{ "hour": "2026-01-20_03", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 10.753, "max_price": 10.948, "min_imbalance": -4.715, "max_imbalance": 23.714 }, "data": [ { "timestamp": "2026-01-20T03:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768874461, "price_data": { "timestamp": "2026-01-20T03:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.872, "bid": 10.87, "ask": 10.878, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0735835172921348, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.909, "volume_24h": 244300.34, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.339, "trades_24h": 17421 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:01:02+01:00", "bids_analysis": { "total_quantity": 7453.329999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.87, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.867, "quantity": 28.59, "cumulative": 35.67 }, { "price": 10.866, "quantity": 23.08, "cumulative": 58.75 }, { "price": 10.865, "quantity": 52.94, "cumulative": 111.69 }, { "price": 10.864, "quantity": 67.4, "cumulative": 179.09 }, { "price": 10.863, "quantity": 22.35, "cumulative": 201.44 }, { "price": 10.861, "quantity": 103.27, "cumulative": 304.71 }, { "price": 10.86, "quantity": 32.71, "cumulative": 337.41999999999996 }, { "price": 10.859, "quantity": 60.02, "cumulative": 397.43999999999994 }, { "price": 10.858, "quantity": 12.46, "cumulative": 409.8999999999999 } ] }, "asks_analysis": { "total_quantity": 4761.42, "levels_count": 100, "top_10_asks": [ { "price": 10.877, "quantity": 17.37, "cumulative": 17.37 }, { "price": 10.879, "quantity": 7.08, "cumulative": 24.450000000000003 }, { "price": 10.88, "quantity": 10.29, "cumulative": 34.74 }, { "price": 10.882, "quantity": 7.08, "cumulative": 41.82 }, { "price": 10.883, "quantity": 5, "cumulative": 46.82 }, { "price": 10.884, "quantity": 12.08, "cumulative": 58.9 }, { "price": 10.885, "quantity": 149.96, "cumulative": 208.86 }, { "price": 10.886, "quantity": 75.29, "cumulative": 284.15000000000003 }, { "price": 10.889, "quantity": 7.08, "cumulative": 291.23 }, { "price": 10.89, "quantity": 32.02, "cumulative": 323.25 } ] }, "imbalance": { "quantity_difference": 2691.909999999997, "percent": 22.038, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5653586535109267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.861, "quantity": 103.27 }, { "price": 10.856, "quantity": 334.57 }, { "price": 10.855, "quantity": 197.17 }, { "price": 10.849, "quantity": 444.08 }, { "price": 10.831, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 10.885, "quantity": 149.96 }, { "price": 10.923, "quantity": 149.13 }, { "price": 10.976, "quantity": 108.66 }, { "price": 10.995, "quantity": 508.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.872, "close": 10.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1420.1415966666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.872 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7906.578500333334, "latest": 121.55818, "ratio_latest_vs_avg": 0.015374308873917487, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.872 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 148014.74721916666, "latest": 121.55818, "ratio_latest_vs_avg": 0.0008212572212146388, "max": 1852480.03938, "min": 121.55818 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.872 } } }, "technical_indicators": { "1m": { "rsi_14": 51.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0060781, "signal_line": 10.88288998, "histogram": -10.88896808 }, "bollinger_bands": { "upper": 10.97816148, "middle": 10.90195, "lower": 10.82573852 }, "stochastic": { "K": 39.58, "D": 13.06 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.87588888888889, "sma_20": 10.901950000000003, "ema_12": 10.882889975788562, "ema_26": 10.888968078241938 } }, "5m": { "rsi_14": 55.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02416587, "signal_line": 10.94539512, "histogram": -10.92122926 }, "bollinger_bands": { "upper": 11.00306837, "middle": 10.92195, "lower": 10.84083163 }, "stochastic": { "K": 62.71, "D": 20.69 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 10.945666666666666, "sma_20": 10.921949999999999, "ema_12": 10.945395122634535, "ema_26": 10.921229256136781 } }, "1h": { "rsi_14": 56.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15958249, "signal_line": 11.31372362, "histogram": -11.15414113 }, "bollinger_bands": { "upper": 11.63810813, "middle": 11.1463, "lower": 10.65449187 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.073, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.1463, "ema_12": 11.313723624301362, "ema_26": 11.154141129818932 } } }, "volume_profile": { "timestamp": "2026-01-20T03:01:04+01:00", "last_500_trades": { "buy_volume": 3885.5899999999992, "sell_volume": 3829.6999999999957, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.0145938324150725, "cumulative_delta": 55.88999999999911, "delta_percent": 0.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7715.29, "point_of_control_volume": 7715.29, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:01:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T03:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:01:06+01:00", "last_60min": { "current_imbalance": -6.286, "imbalance_change_60min": -19.247999999999998, "min_imbalance": -11.047, "max_imbalance": 19.382, "average_imbalance": 1.7511320754716981, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.091, -7.608, -2.166, -6.547, 5.421, 11.297, 12.091, 10.941, 3.912, 3.462, -2.548, 3.382, 2.493, 2.441, 0.458, 1.505, -1.531, 1.715, -1.323, -6.286 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014500437385869857, "average_range_1m": 0.0073333333333333245, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92688.12, "zen_price": 10.872, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.17, "correlation_1h": 0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:01:07+01:00", "key_levels": { "current_price": 10.872, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.76, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 962.52, "overall_risk": "97.7%" } } }, { "timestamp": "2026-01-20T03:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768874522, "price_data": { "timestamp": "2026-01-20T03:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.87, "bid": 10.865, "ask": 10.871, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05519779208831856, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.909, "volume_24h": 244307.76, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.358, "trades_24h": 17423 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:02:02+01:00", "bids_analysis": { "total_quantity": 7447.389999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.864, "quantity": 5.53, "cumulative": 5.53 }, { "price": 10.863, "quantity": 7.08, "cumulative": 12.61 }, { "price": 10.862, "quantity": 10.83, "cumulative": 23.439999999999998 }, { "price": 10.861, "quantity": 103.27, "cumulative": 126.71 }, { "price": 10.86, "quantity": 32.71, "cumulative": 159.42 }, { "price": 10.859, "quantity": 60.02, "cumulative": 219.44 }, { "price": 10.858, "quantity": 12.46, "cumulative": 231.9 }, { "price": 10.857, "quantity": 22.36, "cumulative": 254.26 }, { "price": 10.856, "quantity": 348.2, "cumulative": 602.46 }, { "price": 10.855, "quantity": 60.85, "cumulative": 663.3100000000001 } ] }, "asks_analysis": { "total_quantity": 4884.24, "levels_count": 100, "top_10_asks": [ { "price": 10.871, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.874, "quantity": 17.37, "cumulative": 24.450000000000003 }, { "price": 10.877, "quantity": 7.08, "cumulative": 31.53 }, { "price": 10.878, "quantity": 5, "cumulative": 36.53 }, { "price": 10.879, "quantity": 12.08, "cumulative": 48.61 }, { "price": 10.88, "quantity": 20.28, "cumulative": 68.89 }, { "price": 10.881, "quantity": 60.02, "cumulative": 128.91 }, { "price": 10.884, "quantity": 7.08, "cumulative": 135.99 }, { "price": 10.885, "quantity": 149.96, "cumulative": 285.95000000000005 }, { "price": 10.886, "quantity": 60.02, "cumulative": 345.97 } ] }, "imbalance": { "quantity_difference": 2563.149999999998, "percent": 20.785, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5247796996052605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.861, "quantity": 103.27 }, { "price": 10.856, "quantity": 348.2 }, { "price": 10.849, "quantity": 580.4 }, { "price": 10.831, "quantity": 103.27 }, { "price": 10.827, "quantity": 633.05 } ], "accumulation_ask_levels": [ { "price": 10.885, "quantity": 149.96 }, { "price": 10.923, "quantity": 149.13 }, { "price": 10.976, "quantity": 108.66 }, { "price": 10.995, "quantity": 508.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.87, "high": 10.87, "low": 10.87, "close": 10.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1420.3509823333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.87 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.87, "volume": 202.2155, "body_percent": 0.11945235688688689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7907.922789000001, "latest": 202.2155, "ratio_latest_vs_avg": 0.025571253715486922, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.87 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.87, "volume": 202.2155, "body_percent": 0.11945235688688689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148016.09150783333, "latest": 202.2155, "ratio_latest_vs_avg": 0.0013661724069325145, "max": 1852480.03938, "min": 202.2155 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.87 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00688666, "signal_line": 10.88149836, "histogram": -10.88838503 }, "bollinger_bands": { "upper": 10.97833361, "middle": 10.90085, "lower": 10.82336639 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 10.882333333333333, "sma_20": 10.900850000000002, "ema_12": 10.881498361944114, "ema_26": 10.88838502644306 } }, "5m": { "rsi_14": 55.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02454562, "signal_line": 10.94531145, "histogram": -10.92076583 }, "bollinger_bands": { "upper": 11.00321897, "middle": 10.92185, "lower": 10.84048103 }, "stochastic": { "K": 62.71, "D": 20.69 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 10.945666666666666, "sma_20": 10.921850000000003, "ema_12": 10.94531145310638, "ema_26": 10.920765832008788 } }, "1h": { "rsi_14": 56.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15996225, "signal_line": 11.31363995, "histogram": -11.15367771 }, "bollinger_bands": { "upper": 11.63823195, "middle": 11.1462, "lower": 10.65416805 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.075, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.146200000000002, "ema_12": 11.313639954773205, "ema_26": 11.153677705690939 } } }, "volume_profile": { "timestamp": "2026-01-20T03:02:04+01:00", "last_500_trades": { "buy_volume": 3878.5099999999993, "sell_volume": 3835.1199999999953, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 1.0113138571935179, "cumulative_delta": 43.38999999999919, "delta_percent": 0.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7713.63, "point_of_control_volume": 7713.63, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:02:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T03:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:02:06+01:00", "last_60min": { "current_imbalance": 22.038, "imbalance_change_60min": 9.076, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.1268148148148147, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.608, -2.166, -6.547, 5.421, 11.297, 12.091, 10.941, 3.912, 3.462, -2.548, 3.382, 2.493, 2.441, 0.458, 1.505, -1.531, 1.715, -1.323, -6.286, 22.038 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014500462357861937, "average_range_1m": 0.0072323232323232255, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92663.39, "zen_price": 10.87, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.18, "correlation_1h": 0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:02:07+01:00", "key_levels": { "current_price": 10.87, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.78, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1408.58, "overall_risk": "97.9%" } } }, { "timestamp": "2026-01-20T03:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768874581, "price_data": { "timestamp": "2026-01-20T03:03:01+01:00", "symbol": "ZENUSDC", "current_price": 10.86, "bid": 10.873, "ask": 10.881, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07366482504604877, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.955, "volume_24h": 244304.14, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -0.867, "trades_24h": 17428 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:03:02+01:00", "bids_analysis": { "total_quantity": 6448.399999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.873, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.869, "quantity": 1.4, "cumulative": 8.48 }, { "price": 10.868, "quantity": 30.08, "cumulative": 38.56 }, { "price": 10.867, "quantity": 52.94, "cumulative": 91.5 }, { "price": 10.866, "quantity": 23.5, "cumulative": 115 }, { "price": 10.865, "quantity": 27.73, "cumulative": 142.73 }, { "price": 10.864, "quantity": 107.86, "cumulative": 250.58999999999997 }, { "price": 10.863, "quantity": 210.93, "cumulative": 461.52 }, { "price": 10.862, "quantity": 103.27, "cumulative": 564.79 }, { "price": 10.861, "quantity": 52.94, "cumulative": 617.73 } ] }, "asks_analysis": { "total_quantity": 4714.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.879, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.88, "quantity": 11.74, "cumulative": 18.82 }, { "price": 10.881, "quantity": 7.08, "cumulative": 25.9 }, { "price": 10.882, "quantity": 11.74, "cumulative": 37.64 }, { "price": 10.884, "quantity": 12.08, "cumulative": 49.72 }, { "price": 10.885, "quantity": 149.96, "cumulative": 199.68 }, { "price": 10.886, "quantity": 60.02, "cumulative": 259.7 }, { "price": 10.887, "quantity": 5, "cumulative": 264.7 }, { "price": 10.888, "quantity": 27.74, "cumulative": 292.44 }, { "price": 10.889, "quantity": 20.71, "cumulative": 313.15 } ] }, "imbalance": { "quantity_difference": 1733.4799999999968, "percent": 15.528, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3676584120197155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.864, "quantity": 107.86 }, { "price": 10.863, "quantity": 210.93 }, { "price": 10.862, "quantity": 103.27 }, { "price": 10.852, "quantity": 232.51 }, { "price": 10.844, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.885, "quantity": 149.96 }, { "price": 10.923, "quantity": 225.22 }, { "price": 10.973, "quantity": 509.6 }, { "price": 10.976, "quantity": 108.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1427.730536666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.86 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.86, "volume": 644.98876, "body_percent": 0.21133878526141403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 7915.302343333334, "latest": 644.98876, "ratio_latest_vs_avg": 0.08148630741101658, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.86 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.86, "volume": 644.98876, "body_percent": 0.21133878526141403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 148023.47106216665, "latest": 644.98876, "ratio_latest_vs_avg": 0.004357341139021924, "max": 1852480.03938, "min": 644.98876 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.86 } } }, "technical_indicators": { "1m": { "rsi_14": 85.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00242605, "signal_line": 10.88636729, "histogram": -10.88879334 }, "bollinger_bands": { "upper": 10.97823258, "middle": 10.90075, "lower": 10.82326742 }, "stochastic": { "K": 1.04, "D": 0.34 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 10.893, "sma_20": 10.900750000000002, "ema_12": 10.886367289631215, "ema_26": 10.888793338267343 } }, "5m": { "rsi_14": 56.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02644439, "signal_line": 10.94489311, "histogram": -10.91844871 }, "bollinger_bands": { "upper": 11.00409847, "middle": 10.92135, "lower": 10.83860153 }, "stochastic": { "K": 62.71, "D": 20.69 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 10.945666666666666, "sma_20": 10.92135, "ema_12": 10.944893105465603, "ema_26": 10.918448711368825 } }, "1h": { "rsi_14": 57.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16186102, "signal_line": 11.31322161, "histogram": -11.15136059 }, "bollinger_bands": { "upper": 11.63887263, "middle": 11.1457, "lower": 10.65252737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.085, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.1457, "ema_12": 11.313221607132427, "ema_26": 11.151360585050973 } } }, "volume_profile": { "timestamp": "2026-01-20T03:03:04+01:00", "last_500_trades": { "buy_volume": 3699.2900000000004, "sell_volume": 3866.039999999996, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9568680096429433, "cumulative_delta": -166.75000000000082, "delta_percent": -2.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7565.330000000002, "point_of_control_volume": 7565.330000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:03:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T03:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:03:05+01:00", "last_60min": { "current_imbalance": 20.785, "imbalance_change_60min": 10.683, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.271685185185185, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.166, -6.547, 5.421, 11.297, 12.091, 10.941, 3.912, 3.462, -2.548, 3.382, 2.493, 2.441, 0.458, 1.505, -1.531, 1.715, -1.323, -6.286, 22.038, 20.785 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014528785217247499, "average_range_1m": 0.0072727272727272614, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92687.56, "zen_price": 10.86, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.42, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:03:07+01:00", "key_levels": { "current_price": 10.86, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.89, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1023.5399999999998, "overall_risk": "98.6%" } } }, { "timestamp": "2026-01-20T03:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768874642, "price_data": { "timestamp": "2026-01-20T03:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.86, "bid": 10.859, "ask": 10.864, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.046040515653782525, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.937, "volume_24h": 244236.26, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -0.704, "trades_24h": 17416 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:04:02+01:00", "bids_analysis": { "total_quantity": 6526.689999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.856, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.854, "quantity": 1.41, "cumulative": 8.49 }, { "price": 10.853, "quantity": 7.08, "cumulative": 15.57 }, { "price": 10.851, "quantity": 60.02, "cumulative": 75.59 }, { "price": 10.849, "quantity": 15.29, "cumulative": 90.88 }, { "price": 10.848, "quantity": 13.63, "cumulative": 104.50999999999999 }, { "price": 10.847, "quantity": 242.77, "cumulative": 347.28 }, { "price": 10.846, "quantity": 66.24, "cumulative": 413.52 }, { "price": 10.845, "quantity": 7.08, "cumulative": 420.59999999999997 }, { "price": 10.843, "quantity": 60.02, "cumulative": 480.61999999999995 } ] }, "asks_analysis": { "total_quantity": 4627.99, "levels_count": 100, "top_10_asks": [ { "price": 10.86, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.861, "quantity": 11.74, "cumulative": 18.82 }, { "price": 10.862, "quantity": 7.08, "cumulative": 25.9 }, { "price": 10.863, "quantity": 11.74, "cumulative": 37.64 }, { "price": 10.864, "quantity": 7.08, "cumulative": 44.72 }, { "price": 10.865, "quantity": 11.74, "cumulative": 56.46 }, { "price": 10.866, "quantity": 7.08, "cumulative": 63.54 }, { "price": 10.868, "quantity": 7.08, "cumulative": 70.62 }, { "price": 10.87, "quantity": 7.08, "cumulative": 77.7 }, { "price": 10.871, "quantity": 74.06, "cumulative": 151.76 } ] }, "imbalance": { "quantity_difference": 1898.6999999999962, "percent": 17.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4102644992750624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.847, "quantity": 242.77 }, { "price": 10.831, "quantity": 103.27 }, { "price": 10.812, "quantity": 108.66 }, { "price": 10.804, "quantity": 111.35 }, { "price": 10.803, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 10.872, "quantity": 103.27 }, { "price": 10.884, "quantity": 157.04 }, { "price": 10.923, "quantity": 225.22 }, { "price": 10.973, "quantity": 509.6 }, { "price": 10.976, "quantity": 108.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1377.9970713333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.86 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.86, "volume": 644.98876, "body_percent": 0.21133878526141403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 7915.302343333334, "latest": 644.98876, "ratio_latest_vs_avg": 0.08148630741101658, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.86 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.86, "volume": 644.98876, "body_percent": 0.21133878526141403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 148023.47106216665, "latest": 644.98876, "ratio_latest_vs_avg": 0.004357341139021924, "max": 1852480.03938, "min": 644.98876 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.86 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00077726, "signal_line": 10.89243407, "histogram": -10.89165681 }, "bollinger_bands": { "upper": 10.97777568, "middle": 10.9011, "lower": 10.82442432 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.903555555555556, "sma_20": 10.901100000000003, "ema_12": 10.892434069564164, "ema_26": 10.89165680532873 } }, "5m": { "rsi_14": 56.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02644439, "signal_line": 10.94489311, "histogram": -10.91844871 }, "bollinger_bands": { "upper": 11.00409847, "middle": 10.92135, "lower": 10.83860153 }, "stochastic": { "K": 62.71, "D": 20.69 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 10.945666666666666, "sma_20": 10.92135, "ema_12": 10.944893105465603, "ema_26": 10.918448711368825 } }, "1h": { "rsi_14": 57.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16186102, "signal_line": 11.31322161, "histogram": -11.15136059 }, "bollinger_bands": { "upper": 11.63887263, "middle": 11.1457, "lower": 10.65252737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.085, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.1457, "ema_12": 11.313221607132427, "ema_26": 11.151360585050973 } } }, "volume_profile": { "timestamp": "2026-01-20T03:04:04+01:00", "last_500_trades": { "buy_volume": 3770.5699999999993, "sell_volume": 3742.529999999996, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.007492257911093, "cumulative_delta": 28.039999999999306, "delta_percent": 0.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7513.100000000003, "point_of_control_volume": 7513.100000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:04:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T03:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:04:06+01:00", "last_60min": { "current_imbalance": 15.528, "imbalance_change_60min": 10.137, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.3721666666666668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.547, 5.421, 11.297, 12.091, 10.941, 3.912, 3.462, -2.548, 3.382, 2.493, 2.441, 0.458, 1.505, -1.531, 1.715, -1.323, -6.286, 22.038, 20.785, 15.528 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001457111990991307, "average_range_1m": 0.007404040404040391, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92646.8, "zen_price": 10.872, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.39, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:04:07+01:00", "key_levels": { "current_price": 10.872, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.76, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1101.6499999999999, "overall_risk": "97.7%" } } }, { "timestamp": "2026-01-20T03:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768874702, "price_data": { "timestamp": "2026-01-20T03:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.864, "bid": 10.856, "ask": 10.862, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05522827687776351, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.895, "volume_24h": 244077.02, "volume_usdc_24h": 0, "price_change_24h": -0.031, "price_change_24h_percent": -0.285, "trades_24h": 17397 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:05:03+01:00", "bids_analysis": { "total_quantity": 5673.179999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.853, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.852, "quantity": 5.14, "cumulative": 12.219999999999999 }, { "price": 10.851, "quantity": 7.08, "cumulative": 19.299999999999997 }, { "price": 10.85, "quantity": 5.14, "cumulative": 24.439999999999998 }, { "price": 10.849, "quantity": 22.72, "cumulative": 47.16 }, { "price": 10.848, "quantity": 52.94, "cumulative": 100.1 }, { "price": 10.847, "quantity": 18.12, "cumulative": 118.22 }, { "price": 10.846, "quantity": 81.53, "cumulative": 199.75 }, { "price": 10.845, "quantity": 7.08, "cumulative": 206.83 }, { "price": 10.844, "quantity": 196.69, "cumulative": 403.52 } ] }, "asks_analysis": { "total_quantity": 4833.410000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.86, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.861, "quantity": 10.42, "cumulative": 17.5 }, { "price": 10.862, "quantity": 7.08, "cumulative": 24.58 }, { "price": 10.863, "quantity": 10.42, "cumulative": 35 }, { "price": 10.864, "quantity": 7.08, "cumulative": 42.08 }, { "price": 10.866, "quantity": 60.02, "cumulative": 102.1 }, { "price": 10.867, "quantity": 149.96, "cumulative": 252.06 }, { "price": 10.868, "quantity": 7.08, "cumulative": 259.14 }, { "price": 10.869, "quantity": 20.29, "cumulative": 279.43 }, { "price": 10.87, "quantity": 7.08, "cumulative": 286.51 } ] }, "imbalance": { "quantity_difference": 839.7699999999968, "percent": 7.993, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1737427613217162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.844, "quantity": 196.69 }, { "price": 10.831, "quantity": 103.27 }, { "price": 10.812, "quantity": 108.66 }, { "price": 10.804, "quantity": 111.35 }, { "price": 10.803, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 10.867, "quantity": 149.96 }, { "price": 10.877, "quantity": 157.04 }, { "price": 10.886, "quantity": 103.27 }, { "price": 10.896, "quantity": 162.42 }, { "price": 10.923, "quantity": 225.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1381.398699166667, "latest": 54.32, "ratio_latest_vs_avg": 0.03932246355289657, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.864 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7015.959792333335, "latest": 54.32, "ratio_latest_vs_avg": 0.0077423476769861175, "max": 36623.95448, "min": 54.32 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.864 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.864, "volume": 2581.41269, "body_percent": 0.17458421391159012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 148055.74479433332, "latest": 2581.41269, "ratio_latest_vs_avg": 0.017435410517747104, "max": 1852480.03938, "min": 2581.41269 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.864 } } }, "technical_indicators": { "1m": { "rsi_14": 95.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00294225, "signal_line": 10.89779406, "histogram": -10.89485181 }, "bollinger_bands": { "upper": 10.97761459, "middle": 10.90125, "lower": 10.82488541 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 10.91288888888889, "sma_20": 10.901250000000001, "ema_12": 10.897794058412549, "ema_26": 10.894851808906372 } }, "5m": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02582222, "signal_line": 10.94160928, "histogram": -10.91578707 }, "bollinger_bands": { "upper": 11.00001886, "middle": 10.9165, "lower": 10.83298114 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 10.937888888888887, "sma_20": 10.916500000000001, "ema_12": 10.9416092826597, "ema_26": 10.915787067429676 } }, "1h": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16110151, "signal_line": 11.31338895, "histogram": -11.15228743 }, "bollinger_bands": { "upper": 11.63861205, "middle": 11.1459, "lower": 10.65318795 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.081, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.145900000000001, "ema_12": 11.313388946188738, "ema_26": 11.15228743330696 } } }, "volume_profile": { "timestamp": "2026-01-20T03:05:05+01:00", "last_500_trades": { "buy_volume": 3729.329999999999, "sell_volume": 3816.1399999999967, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9772518827925606, "cumulative_delta": -86.81000000000063, "delta_percent": -1.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7545.470000000003, "point_of_control_volume": 7545.470000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:05:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T03:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:05:06+01:00", "last_60min": { "current_imbalance": 17.022, "imbalance_change_60min": 13.940999999999999, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.587555555555556, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.421, 11.297, 12.091, 10.941, 3.912, 3.462, -2.548, 3.382, 2.493, 2.441, 0.458, 1.505, -1.531, 1.715, -1.323, -6.286, 22.038, 20.785, 15.528, 17.022 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014521364811894762, "average_range_1m": 0.007383838383838365, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92576.99, "zen_price": 10.864, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.75, "correlation_1h": 0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:05:07+01:00", "key_levels": { "current_price": 10.864, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.85, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1386.6899999999998, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T03:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768874762, "price_data": { "timestamp": "2026-01-20T03:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.864, "bid": 10.837, "ask": 10.843, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05522827687776351, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.872, "volume_24h": 243360.44, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.074, "trades_24h": 17350 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:06:02+01:00", "bids_analysis": { "total_quantity": 5066.809999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.838, "quantity": 12.23, "cumulative": 12.23 }, { "price": 10.836, "quantity": 5.15, "cumulative": 17.380000000000003 }, { "price": 10.835, "quantity": 7.08, "cumulative": 24.46 }, { "price": 10.833, "quantity": 25.93, "cumulative": 50.39 }, { "price": 10.832, "quantity": 72.88, "cumulative": 123.27 }, { "price": 10.831, "quantity": 116.9, "cumulative": 240.17000000000002 }, { "price": 10.83, "quantity": 12.47, "cumulative": 252.64000000000001 }, { "price": 10.829, "quantity": 7.08, "cumulative": 259.72 }, { "price": 10.828, "quantity": 261.78, "cumulative": 521.5 }, { "price": 10.827, "quantity": 60.85, "cumulative": 582.35 } ] }, "asks_analysis": { "total_quantity": 4510.210000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.845, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.848, "quantity": 10.43, "cumulative": 17.509999999999998 }, { "price": 10.849, "quantity": 7.08, "cumulative": 24.589999999999996 }, { "price": 10.85, "quantity": 5, "cumulative": 29.589999999999996 }, { "price": 10.851, "quantity": 60.02, "cumulative": 89.61 }, { "price": 10.853, "quantity": 7.08, "cumulative": 96.69 }, { "price": 10.854, "quantity": 96.19, "cumulative": 192.88 }, { "price": 10.855, "quantity": 60.85, "cumulative": 253.73 }, { "price": 10.856, "quantity": 52.94, "cumulative": 306.66999999999996 }, { "price": 10.857, "quantity": 7.08, "cumulative": 313.74999999999994 } ] }, "imbalance": { "quantity_difference": 556.5999999999967, "percent": 5.812, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1234088878344903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.831, "quantity": 116.9 }, { "price": 10.828, "quantity": 261.78 }, { "price": 10.812, "quantity": 108.66 }, { "price": 10.804, "quantity": 111.35 }, { "price": 10.803, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 10.868, "quantity": 157.04 }, { "price": 10.877, "quantity": 157.04 }, { "price": 10.886, "quantity": 103.27 }, { "price": 10.896, "quantity": 162.42 }, { "price": 10.923, "quantity": 225.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1370.3916465000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.864 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7015.959792333335, "latest": 54.32, "ratio_latest_vs_avg": 0.0077423476769861175, "max": 36623.95448, "min": 54.32 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.864 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.864, "volume": 2581.41269, "body_percent": 0.17458421391159012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 148055.74479433332, "latest": 2581.41269, "ratio_latest_vs_avg": 0.017435410517747104, "max": 1852480.03938, "min": 2581.41269 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.864 } } }, "technical_indicators": { "1m": { "rsi_14": 95.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0078403, "signal_line": 10.90612025, "histogram": -10.89827995 }, "bollinger_bands": { "upper": 10.9768334, "middle": 10.90185, "lower": 10.8268666 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 10.923555555555557, "sma_20": 10.901850000000001, "ema_12": 10.906120250851194, "ema_26": 10.898279953618882 } }, "5m": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02582222, "signal_line": 10.94160928, "histogram": -10.91578707 }, "bollinger_bands": { "upper": 11.00001886, "middle": 10.9165, "lower": 10.83298114 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 10.937888888888887, "sma_20": 10.916500000000001, "ema_12": 10.9416092826597, "ema_26": 10.915787067429676 } }, "1h": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16110151, "signal_line": 11.31338895, "histogram": -11.15228743 }, "bollinger_bands": { "upper": 11.63861205, "middle": 11.1459, "lower": 10.65318795 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.081, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.145900000000001, "ema_12": 11.313388946188738, "ema_26": 11.15228743330696 } } }, "volume_profile": { "timestamp": "2026-01-20T03:06:04+01:00", "last_500_trades": { "buy_volume": 3729.329999999999, "sell_volume": 3816.1399999999967, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9772518827925606, "cumulative_delta": -86.81000000000063, "delta_percent": -1.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7545.470000000003, "point_of_control_volume": 7545.470000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:06:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T03:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:06:05+01:00", "last_60min": { "current_imbalance": 7.993, "imbalance_change_60min": 4.912000000000001, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.685836363636364, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.297, 12.091, 10.941, 3.912, 3.462, -2.548, 3.382, 2.493, 2.441, 0.458, 1.505, -1.531, 1.715, -1.323, -6.286, 22.038, 20.785, 15.528, 17.022, 7.993 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014521364811894762, "average_range_1m": 0.007383838383838365, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92550.59, "zen_price": 10.864, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.95, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:06:07+01:00", "key_levels": { "current_price": 10.864, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.85, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 240.51000000000005, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T03:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768874822, "price_data": { "timestamp": "2026-01-20T03:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.845, "bid": 10.842, "ask": 10.85, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07376671277085402, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.912, "volume_24h": 243329.2, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -0.614, "trades_24h": 17349 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:07:03+01:00", "bids_analysis": { "total_quantity": 5548.009999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.842, "quantity": 12.22, "cumulative": 12.22 }, { "price": 10.839, "quantity": 18.57, "cumulative": 30.79 }, { "price": 10.837, "quantity": 60.85, "cumulative": 91.64 }, { "price": 10.836, "quantity": 32.71, "cumulative": 124.35 }, { "price": 10.835, "quantity": 103.27, "cumulative": 227.62 }, { "price": 10.834, "quantity": 66.57, "cumulative": 294.19 }, { "price": 10.833, "quantity": 7.08, "cumulative": 301.27 }, { "price": 10.832, "quantity": 5.31, "cumulative": 306.58 }, { "price": 10.831, "quantity": 7.08, "cumulative": 313.65999999999997 }, { "price": 10.83, "quantity": 12.5, "cumulative": 326.15999999999997 } ] }, "asks_analysis": { "total_quantity": 4475.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.85, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.851, "quantity": 10.44, "cumulative": 17.52 }, { "price": 10.852, "quantity": 7.08, "cumulative": 24.6 }, { "price": 10.853, "quantity": 5, "cumulative": 29.6 }, { "price": 10.854, "quantity": 60.85, "cumulative": 90.45 }, { "price": 10.855, "quantity": 96.19, "cumulative": 186.64 }, { "price": 10.856, "quantity": 52.94, "cumulative": 239.57999999999998 }, { "price": 10.857, "quantity": 7.08, "cumulative": 246.66 }, { "price": 10.858, "quantity": 5, "cumulative": 251.66 }, { "price": 10.859, "quantity": 7.08, "cumulative": 258.74 } ] }, "imbalance": { "quantity_difference": 1072.2999999999956, "percent": 10.698, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2395820998232672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.835, "quantity": 103.27 }, { "price": 10.829, "quantity": 334.28 }, { "price": 10.828, "quantity": 106.71 }, { "price": 10.826, "quantity": 149.8 }, { "price": 10.812, "quantity": 108.66 } ], "accumulation_ask_levels": [ { "price": 10.868, "quantity": 157.04 }, { "price": 10.877, "quantity": 157.04 }, { "price": 10.886, "quantity": 103.27 }, { "price": 10.896, "quantity": 162.42 }, { "price": 10.923, "quantity": 225.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1334.3078745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.962, "lowest": 10.842, "range": 0.11999999999999922, "current": 10.845 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.845, "close": 10.845, "volume": 131.1026, "body_percent": 0.17488954344624563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7017.239502333335, "latest": 131.1026, "ratio_latest_vs_avg": 0.018682930795850202, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.845 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.845, "close": 10.845, "volume": 2658.19529, "body_percent": 0.34916842782319657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148057.0245043333, "latest": 2658.19529, "ratio_latest_vs_avg": 0.01795386135105127, "max": 1852480.03938, "min": 2658.19529 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.845 } } }, "technical_indicators": { "1m": { "rsi_14": 96.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0177933, "signal_line": 10.91502092, "histogram": -10.89722762 }, "bollinger_bands": { "upper": 10.97881232, "middle": 10.90055, "lower": 10.82228768 }, "stochastic": { "K": 6.41, "D": 2.12 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 10.933444444444445, "sma_20": 10.900550000000003, "ema_12": 10.915020915848935, "ema_26": 10.897227618355188 } }, "5m": { "rsi_14": 56.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02942988, "signal_line": 10.94081442, "histogram": -10.91138454 }, "bollinger_bands": { "upper": 11.00182277, "middle": 10.91555, "lower": 10.82927723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 10.937888888888887, "sma_20": 10.91555, "ema_12": 10.940814422142223, "ema_26": 10.911384538213744 } }, "1h": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16470918, "signal_line": 11.31259409, "histogram": -11.1478849 }, "bollinger_bands": { "upper": 11.63990069, "middle": 11.14495, "lower": 10.64999931 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.1, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14495, "ema_12": 11.31259408567126, "ema_26": 11.147884904091027 } } }, "volume_profile": { "timestamp": "2026-01-20T03:07:04+01:00", "last_500_trades": { "buy_volume": 3722.249999999999, "sell_volume": 3823.2199999999966, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.9735903243862509, "cumulative_delta": -100.97000000000058, "delta_percent": -1.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7545.470000000003, "point_of_control_volume": 7545.470000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:07:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T03:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:07:06+01:00", "last_60min": { "current_imbalance": 5.812, "imbalance_change_60min": 2.7310000000000003, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.7416607142857146, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.091, 10.941, 3.912, 3.462, -2.548, 3.382, 2.493, 2.441, 0.458, 1.505, -1.531, 1.715, -1.323, -6.286, 22.038, 20.785, 15.528, 17.022, 7.993, 5.812 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014447389195741793, "average_range_1m": 0.007383838383838365, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92584.71, "zen_price": 10.845, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.91, "correlation_1h": 0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:07:07+01:00", "key_levels": { "current_price": 10.845, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 12.04, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 424.32, "overall_risk": "99.8%" } } }, { "timestamp": "2026-01-20T03:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768874882, "price_data": { "timestamp": "2026-01-20T03:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.845, "bid": 10.849, "ask": 10.853, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03688335638542701, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.912, "volume_24h": 243328.2, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -0.614, "trades_24h": 17348 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:08:03+01:00", "bids_analysis": { "total_quantity": 5798.449999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.849, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.848, "quantity": 5.14, "cumulative": 12.219999999999999 }, { "price": 10.847, "quantity": 7.08, "cumulative": 19.299999999999997 }, { "price": 10.846, "quantity": 5.14, "cumulative": 24.439999999999998 }, { "price": 10.845, "quantity": 7.08, "cumulative": 31.519999999999996 }, { "price": 10.844, "quantity": 10.21, "cumulative": 41.73 }, { "price": 10.843, "quantity": 7.08, "cumulative": 48.809999999999995 }, { "price": 10.842, "quantity": 32.71, "cumulative": 81.52 }, { "price": 10.841, "quantity": 22.38, "cumulative": 103.89999999999999 }, { "price": 10.84, "quantity": 12.48, "cumulative": 116.38 } ] }, "asks_analysis": { "total_quantity": 4781.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.853, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.854, "quantity": 10.43, "cumulative": 17.509999999999998 }, { "price": 10.855, "quantity": 7.08, "cumulative": 24.589999999999996 }, { "price": 10.856, "quantity": 10.43, "cumulative": 35.019999999999996 }, { "price": 10.859, "quantity": 7.08, "cumulative": 42.099999999999994 }, { "price": 10.86, "quantity": 5, "cumulative": 47.099999999999994 }, { "price": 10.861, "quantity": 60.02, "cumulative": 107.12 }, { "price": 10.862, "quantity": 5, "cumulative": 112.12 }, { "price": 10.863, "quantity": 7.08, "cumulative": 119.2 }, { "price": 10.864, "quantity": 15.3, "cumulative": 134.5 } ] }, "imbalance": { "quantity_difference": 1017.2099999999964, "percent": 9.615, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2127502488894086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.835, "quantity": 103.27 }, { "price": 10.833, "quantity": 143.4 }, { "price": 10.828, "quantity": 106.71 }, { "price": 10.827, "quantity": 347.89 }, { "price": 10.812, "quantity": 108.66 } ], "accumulation_ask_levels": [ { "price": 10.868, "quantity": 157.04 }, { "price": 10.877, "quantity": 157.04 }, { "price": 10.886, "quantity": 103.27 }, { "price": 10.896, "quantity": 162.42 }, { "price": 10.923, "quantity": 225.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1323.0913525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.842, "range": 0.11399999999999899, "current": 10.845 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.845, "close": 10.845, "volume": 131.1026, "body_percent": 0.17488954344624563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7017.239502333335, "latest": 131.1026, "ratio_latest_vs_avg": 0.018682930795850202, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.845 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.845, "close": 10.845, "volume": 2658.19529, "body_percent": 0.34916842782319657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148057.0245043333, "latest": 2658.19529, "ratio_latest_vs_avg": 0.01795386135105127, "max": 1852480.03938, "min": 2658.19529 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.845 } } }, "technical_indicators": { "1m": { "rsi_14": 96.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02329162, "signal_line": 10.92229745, "histogram": -10.89900583 }, "bollinger_bands": { "upper": 10.98030632, "middle": 10.89905, "lower": 10.81779368 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 10.940777777777779, "sma_20": 10.899050000000003, "ema_12": 10.922297446003286, "ema_26": 10.899005827823604 } }, "5m": { "rsi_14": 56.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02942988, "signal_line": 10.94081442, "histogram": -10.91138454 }, "bollinger_bands": { "upper": 11.00182277, "middle": 10.91555, "lower": 10.82927723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 10.937888888888887, "sma_20": 10.91555, "ema_12": 10.940814422142223, "ema_26": 10.911384538213744 } }, "1h": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16470918, "signal_line": 11.31259409, "histogram": -11.1478849 }, "bollinger_bands": { "upper": 11.63990069, "middle": 11.14495, "lower": 10.64999931 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.1, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14495, "ema_12": 11.31259408567126, "ema_26": 11.147884904091027 } } }, "volume_profile": { "timestamp": "2026-01-20T03:08:05+01:00", "last_500_trades": { "buy_volume": 3722.249999999999, "sell_volume": 3823.2199999999966, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.9735903243862509, "cumulative_delta": -100.97000000000058, "delta_percent": -1.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7545.470000000003, "point_of_control_volume": 7545.470000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:08:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T03:08:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:08:06+01:00", "last_60min": { "current_imbalance": 10.698, "imbalance_change_60min": 3.548, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.8776785714285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.941, 3.912, 3.462, -2.548, 3.382, 2.493, 2.441, 0.458, 1.505, -1.531, 1.715, -1.323, -6.286, 22.038, 20.785, 15.528, 17.022, 7.993, 5.812, 10.698 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:08:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014446226126312548, "average_range_1m": 0.007282828282828266, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92544.17, "zen_price": 10.845, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.41, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T03:08:08+01:00", "key_levels": { "current_price": 10.845, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 12.04, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 564.4599999999999, "overall_risk": "99.8%" } } }, { "timestamp": "2026-01-20T03:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768874942, "price_data": { "timestamp": "2026-01-20T03:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.842, "bid": 10.836, "ask": 10.846, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0922339051835435, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 10.899, "volume_24h": 243385.63, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -0.523, "trades_24h": 17346 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:09:03+01:00", "bids_analysis": { "total_quantity": 5771.5499999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.836, "quantity": 12.23, "cumulative": 12.23 }, { "price": 10.834, "quantity": 22.84, "cumulative": 35.07 }, { "price": 10.833, "quantity": 60.02, "cumulative": 95.09 }, { "price": 10.832, "quantity": 16.85, "cumulative": 111.94 }, { "price": 10.831, "quantity": 24.82, "cumulative": 136.76 }, { "price": 10.829, "quantity": 24.86, "cumulative": 161.62 }, { "price": 10.828, "quantity": 70.63, "cumulative": 232.25 }, { "price": 10.827, "quantity": 60.85, "cumulative": 293.1 }, { "price": 10.826, "quantity": 13.48, "cumulative": 306.58000000000004 }, { "price": 10.825, "quantity": 17.93, "cumulative": 324.51000000000005 } ] }, "asks_analysis": { "total_quantity": 4680.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.846, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.848, "quantity": 15.43, "cumulative": 22.509999999999998 }, { "price": 10.849, "quantity": 60.85, "cumulative": 83.36 }, { "price": 10.85, "quantity": 96.19, "cumulative": 179.55 }, { "price": 10.851, "quantity": 60.02, "cumulative": 239.57000000000002 }, { "price": 10.853, "quantity": 7.08, "cumulative": 246.65000000000003 }, { "price": 10.855, "quantity": 7.08, "cumulative": 253.73000000000005 }, { "price": 10.856, "quantity": 52.94, "cumulative": 306.6700000000001 }, { "price": 10.857, "quantity": 19.57, "cumulative": 326.24000000000007 }, { "price": 10.858, "quantity": 53.77, "cumulative": 380.01000000000005 } ] }, "imbalance": { "quantity_difference": 1090.899999999996, "percent": 10.437, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.233065920331577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 10.819, "quantity": 371.95 }, { "price": 10.818, "quantity": 395.93 }, { "price": 10.812, "quantity": 108.66 }, { "price": 10.803, "quantity": 103.27 }, { "price": 10.8, "quantity": 110.58 } ], "accumulation_ask_levels": [ { "price": 10.859, "quantity": 103.27 }, { "price": 10.868, "quantity": 157.04 }, { "price": 10.877, "quantity": 157.04 }, { "price": 10.886, "quantity": 103.27 }, { "price": 10.896, "quantity": 162.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.842, "high": 10.842, "low": 10.842, "close": 10.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1314.5579265000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.842 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.842, "volume": 781.83236, "body_percent": 0.2025036818851274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 7028.084998333335, "latest": 781.83236, "ratio_latest_vs_avg": 0.11124401030798668, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.842 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.841, "close": 10.842, "volume": 3308.92505, "body_percent": 0.37673435633555635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 148067.87000033332, "latest": 3308.92505, "ratio_latest_vs_avg": 0.022347353615558535, "max": 1852480.03938, "min": 3308.92505 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.842 } } }, "technical_indicators": { "1m": { "rsi_14": 96.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02680584, "signal_line": 10.92402139, "histogram": -10.89721555 }, "bollinger_bands": { "upper": 10.98044916, "middle": 10.8954, "lower": 10.81035084 }, "stochastic": { "K": 82.95, "D": 27.37 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 10.940111111111113, "sma_20": 10.895400000000002, "ema_12": 10.924021385658518, "ema_26": 10.897215546962142 } }, "5m": { "rsi_14": 56.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02999952, "signal_line": 10.94068892, "histogram": -10.9106894 }, "bollinger_bands": { "upper": 11.00217188, "middle": 10.9154, "lower": 10.82862812 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 10.937888888888887, "sma_20": 10.915400000000002, "ema_12": 10.940688917849991, "ema_26": 10.910689402021754 } }, "1h": { "rsi_14": 57.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16527881, "signal_line": 11.31246858, "histogram": -11.14718977 }, "bollinger_bands": { "upper": 11.6401159, "middle": 11.1448, "lower": 10.6494841 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.103, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.1448, "ema_12": 11.312468581379026, "ema_26": 11.14718976789904 } } }, "volume_profile": { "timestamp": "2026-01-20T03:09:04+01:00", "last_500_trades": { "buy_volume": 3767.139999999999, "sell_volume": 3830.2999999999965, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.9835104299924294, "cumulative_delta": -63.16000000000069, "delta_percent": -0.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7597.440000000001, "point_of_control_volume": 7597.440000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:09:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T03:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:09:06+01:00", "last_60min": { "current_imbalance": 9.615, "imbalance_change_60min": -9.767000000000001, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.9216964285714293, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.912, 3.462, -2.548, 3.382, 2.493, 2.441, 0.458, 1.505, -1.531, 1.715, -1.323, -6.286, 22.038, 20.785, 15.528, 17.022, 7.993, 5.812, 10.698, 9.615 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014332332155567707, "average_range_1m": 0.006949494949494938, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92507.65, "zen_price": 10.842, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.5, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T03:09:07+01:00", "key_levels": { "current_price": 10.842, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 12.07, "distance_to_support_percent": 0.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 276.43, "overall_risk": "99.9%" } } }, { "timestamp": "2026-01-20T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875002, "price_data": { "timestamp": "2026-01-20T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 10.866, "bid": 10.856, "ask": 10.861, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.046015092950494954, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 10.9, "volume_24h": 243361.44, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.312, "trades_24h": 17344 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:10:03+01:00", "bids_analysis": { "total_quantity": 6024.229999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.855, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.854, "quantity": 5.14, "cumulative": 12.219999999999999 }, { "price": 10.852, "quantity": 7.08, "cumulative": 19.299999999999997 }, { "price": 10.851, "quantity": 5.14, "cumulative": 24.439999999999998 }, { "price": 10.85, "quantity": 20.14, "cumulative": 44.58 }, { "price": 10.848, "quantity": 24.62, "cumulative": 69.2 }, { "price": 10.847, "quantity": 14.42, "cumulative": 83.62 }, { "price": 10.846, "quantity": 118.56, "cumulative": 202.18 }, { "price": 10.845, "quantity": 106.71, "cumulative": 308.89 }, { "price": 10.844, "quantity": 7.08, "cumulative": 315.96999999999997 } ] }, "asks_analysis": { "total_quantity": 4918.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.863, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.864, "quantity": 5, "cumulative": 12.08 }, { "price": 10.865, "quantity": 10.42, "cumulative": 22.5 }, { "price": 10.866, "quantity": 7.08, "cumulative": 29.58 }, { "price": 10.868, "quantity": 111.48, "cumulative": 141.06 }, { "price": 10.869, "quantity": 7.08, "cumulative": 148.14000000000001 }, { "price": 10.87, "quantity": 53.77, "cumulative": 201.91000000000003 }, { "price": 10.871, "quantity": 60.02, "cumulative": 261.93 }, { "price": 10.872, "quantity": 72.21, "cumulative": 334.14 }, { "price": 10.875, "quantity": 7.08, "cumulative": 341.21999999999997 } ] }, "imbalance": { "quantity_difference": 1105.7699999999968, "percent": 10.105, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.224820370603806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.846, "quantity": 118.56 }, { "price": 10.845, "quantity": 106.71 }, { "price": 10.84, "quantity": 398.61 }, { "price": 10.834, "quantity": 437 }, { "price": 10.812, "quantity": 108.66 } ], "accumulation_ask_levels": [ { "price": 10.868, "quantity": 111.48 }, { "price": 10.877, "quantity": 103.27 }, { "price": 10.886, "quantity": 103.27 }, { "price": 10.896, "quantity": 162.42 }, { "price": 10.923, "quantity": 225.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.866, "low": 10.866, "close": 10.866, "volume": 101.0538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1268.546628166667, "latest": 101.0538, "ratio_latest_vs_avg": 0.07966108439076086, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.866 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.866, "low": 10.866, "close": 10.866, "volume": 101.0538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6772.202726500002, "latest": 101.0538, "ratio_latest_vs_avg": 0.014921850996068223, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.866 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.841, "close": 10.866, "volume": 3486.79685, "body_percent": 0.1562069282366945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 148070.83453033332, "latest": 3486.79685, "ratio_latest_vs_avg": 0.023548167747279806, "max": 1852480.03938, "min": 3486.79685 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.866 } } }, "technical_indicators": { "1m": { "rsi_14": 78.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02339162, "signal_line": 10.9234538, "histogram": -10.90006218 }, "bollinger_bands": { "upper": 10.97570017, "middle": 10.89245, "lower": 10.80919983 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 10.93466666666667, "sma_20": 10.892450000000002, "ema_12": 10.923453795227504, "ema_26": 10.900062175975986 } }, "5m": { "rsi_14": 52.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02090148, "signal_line": 10.92951542, "histogram": -10.90861394 }, "bollinger_bands": { "upper": 10.98551693, "middle": 10.9087, "lower": 10.83188307 }, "stochastic": { "K": 92.56, "D": 30.55 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 10.931222222222221, "sma_20": 10.908700000000001, "ema_12": 10.929515424181059, "ema_26": 10.908613939440365 } }, "1h": { "rsi_14": 56.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16072176, "signal_line": 11.31347262, "histogram": -11.15275086 }, "bollinger_bands": { "upper": 11.63848391, "middle": 11.146, "lower": 10.65351609 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.079, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.146, "ema_12": 11.313472615716892, "ema_26": 11.152750857434953 } } }, "volume_profile": { "timestamp": "2026-01-20T03:10:05+01:00", "last_500_trades": { "buy_volume": 3740.4099999999994, "sell_volume": 3837.3799999999965, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.9747301544282826, "cumulative_delta": -96.97000000000088, "delta_percent": -1.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7577.790000000001, "point_of_control_volume": 7577.790000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:10:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T03:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:10:06+01:00", "last_60min": { "current_imbalance": 10.437, "imbalance_change_60min": -5.811000000000002, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.7619642857142863, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.462, -2.548, 3.382, 2.493, 2.441, 0.458, 1.505, -1.531, 1.715, -1.323, -6.286, 22.038, 20.785, 15.528, 17.022, 7.993, 5.812, 10.698, 9.615, 10.437 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014398686155414908, "average_range_1m": 0.006909090909090902, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92519.87, "zen_price": 10.866, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.29, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T03:10:08+01:00", "key_levels": { "current_price": 10.866, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.83, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1253.4499999999998, "overall_risk": "98.1%" } } }, { "timestamp": "2026-01-20T03:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875061, "price_data": { "timestamp": "2026-01-20T03:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.872, "bid": 10.868, "ask": 10.879, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10117733627666697, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 10.911, "volume_24h": 243421.01, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.357, "trades_24h": 17332 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:11:02+01:00", "bids_analysis": { "total_quantity": 6310.999999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.868, "quantity": 34.92, "cumulative": 34.92 }, { "price": 10.867, "quantity": 32.6, "cumulative": 67.52000000000001 }, { "price": 10.866, "quantity": 52.94, "cumulative": 120.46000000000001 }, { "price": 10.865, "quantity": 12.47, "cumulative": 132.93 }, { "price": 10.864, "quantity": 119.35, "cumulative": 252.28 }, { "price": 10.863, "quantity": 53.77, "cumulative": 306.05 }, { "price": 10.862, "quantity": 7.08, "cumulative": 313.13 }, { "price": 10.861, "quantity": 52.94, "cumulative": 366.07 }, { "price": 10.859, "quantity": 7.08, "cumulative": 373.15 }, { "price": 10.858, "quantity": 12.46, "cumulative": 385.60999999999996 } ] }, "asks_analysis": { "total_quantity": 5813.15, "levels_count": 100, "top_10_asks": [ { "price": 10.879, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.883, "quantity": 10.41, "cumulative": 17.490000000000002 }, { "price": 10.884, "quantity": 7.08, "cumulative": 24.57 }, { "price": 10.885, "quantity": 106.71, "cumulative": 131.28 }, { "price": 10.886, "quantity": 103.27, "cumulative": 234.55 }, { "price": 10.888, "quantity": 7.08, "cumulative": 241.63000000000002 }, { "price": 10.89, "quantity": 42.52, "cumulative": 284.15000000000003 }, { "price": 10.891, "quantity": 20.71, "cumulative": 304.86 }, { "price": 10.892, "quantity": 52.94, "cumulative": 357.8 }, { "price": 10.893, "quantity": 7.08, "cumulative": 364.88 } ] }, "imbalance": { "quantity_difference": 497.84999999999764, "percent": 4.106, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0856420357293375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 10.864, "quantity": 119.35 }, { "price": 10.857, "quantity": 300.27 }, { "price": 10.855, "quantity": 103.27 }, { "price": 10.846, "quantity": 239.59 }, { "price": 10.845, "quantity": 106.71 } ], "accumulation_ask_levels": [ { "price": 10.885, "quantity": 106.71 }, { "price": 10.886, "quantity": 103.27 }, { "price": 10.896, "quantity": 162.42 }, { "price": 10.923, "quantity": 225.22 }, { "price": 10.932, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.872, "high": 10.872, "low": 10.872, "close": 10.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1282.7502701666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.872 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6786.569838500002, "latest": 963.08052, "ratio_latest_vs_avg": 0.14190976338834294, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.872 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.841, "close": 10.872, "volume": 4348.82357, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 148085.20164233333, "latest": 4348.82357, "ratio_latest_vs_avg": 0.02936703682589169, "max": 1852480.03938, "min": 4348.82357 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.872 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02155885, "signal_line": 10.9192875, "histogram": -10.89772864 }, "bollinger_bands": { "upper": 10.9682708, "middle": 10.88895, "lower": 10.8096292 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 10.926222222222224, "sma_20": 10.888950000000003, "ema_12": 10.919287495414148, "ema_26": 10.89772864422876 } }, "5m": { "rsi_14": 51.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01976222, "signal_line": 10.92976643, "histogram": -10.91000421 }, "bollinger_bands": { "upper": 10.98519186, "middle": 10.909, "lower": 10.83280814 }, "stochastic": { "K": 92.56, "D": 30.55 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 10.931222222222221, "sma_20": 10.909, "ema_12": 10.929766432765526, "ema_26": 10.910004211824342 } }, "1h": { "rsi_14": 56.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15958249, "signal_line": 11.31372362, "histogram": -11.15414113 }, "bollinger_bands": { "upper": 11.63810813, "middle": 11.1463, "lower": 10.65449187 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.073, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.1463, "ema_12": 11.313723624301362, "ema_26": 11.154141129818932 } } }, "volume_profile": { "timestamp": "2026-01-20T03:11:04+01:00", "last_500_trades": { "buy_volume": 3785.7599999999998, "sell_volume": 3844.4599999999964, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.9847312756537988, "cumulative_delta": -58.70000000000083, "delta_percent": -0.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7630.220000000001, "point_of_control_volume": 7630.220000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:11:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T03:11:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:11:06+01:00", "last_60min": { "current_imbalance": 10.105, "imbalance_change_60min": -6.239999999999998, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.6522678571428564, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.548, 3.382, 2.493, 2.441, 0.458, 1.505, -1.531, 1.715, -1.323, -6.286, 22.038, 20.785, 15.528, 17.022, 7.993, 5.812, 10.698, 9.615, 10.437, 10.105 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:11:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014465126751751632, "average_range_1m": 0.006969696969696964, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92519.99, "zen_price": 10.872, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.05, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T03:11:08+01:00", "key_levels": { "current_price": 10.872, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.76, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1109.3799999999999, "overall_risk": "97.6%" } } }, { "timestamp": "2026-01-20T03:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875121, "price_data": { "timestamp": "2026-01-20T03:12:01+01:00", "symbol": "ZENUSDC", "current_price": 10.897, "bid": 10.91, "ask": 10.916, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05506102597045266, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 10.938, "volume_24h": 243453.62, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.375, "trades_24h": 17334 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:12:02+01:00", "bids_analysis": { "total_quantity": 5773.119999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.91, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.909, "quantity": 5.54, "cumulative": 12.620000000000001 }, { "price": 10.908, "quantity": 7.08, "cumulative": 19.700000000000003 }, { "price": 10.907, "quantity": 5.54, "cumulative": 25.240000000000002 }, { "price": 10.906, "quantity": 7.08, "cumulative": 32.32 }, { "price": 10.904, "quantity": 7.08, "cumulative": 39.4 }, { "price": 10.903, "quantity": 16.11, "cumulative": 55.51 }, { "price": 10.902, "quantity": 52.94, "cumulative": 108.44999999999999 }, { "price": 10.901, "quantity": 45.21, "cumulative": 153.66 }, { "price": 10.899, "quantity": 18.1, "cumulative": 171.76 } ] }, "asks_analysis": { "total_quantity": 6344.429999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.916, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.917, "quantity": 10.25, "cumulative": 17.33 }, { "price": 10.918, "quantity": 60.02, "cumulative": 77.35 }, { "price": 10.92, "quantity": 7.08, "cumulative": 84.42999999999999 }, { "price": 10.922, "quantity": 34.34, "cumulative": 118.77 }, { "price": 10.923, "quantity": 162.76, "cumulative": 281.53 }, { "price": 10.924, "quantity": 22.45, "cumulative": 303.97999999999996 }, { "price": 10.925, "quantity": 12.42, "cumulative": 316.4 }, { "price": 10.926, "quantity": 8.04, "cumulative": 324.44 }, { "price": 10.927, "quantity": 53.77, "cumulative": 378.21 } ] }, "imbalance": { "quantity_difference": -571.3100000000013, "percent": -4.715, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.909950933338377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.873, "quantity": 103.27 }, { "price": 10.864, "quantity": 103.27 }, { "price": 10.856, "quantity": 229.93 }, { "price": 10.855, "quantity": 103.27 }, { "price": 10.85, "quantity": 347.89 } ], "accumulation_ask_levels": [ { "price": 10.923, "quantity": 162.76 }, { "price": 10.932, "quantity": 103.27 }, { "price": 10.954, "quantity": 115.76 }, { "price": 10.964, "quantity": 103.27 }, { "price": 10.976, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1282.1279685000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.897 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.906, "low": 10.866, "close": 10.897, "volume": 1346.52829, "body_percent": 0.2852935762930295, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6792.960634666669, "latest": 1346.52829, "ratio_latest_vs_avg": 0.19822406788701702, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.897 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.906, "low": 10.841, "close": 10.897, "volume": 4732.27134, "body_percent": 0.12864099972435106, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 148091.59243849997, "latest": 4732.27134, "ratio_latest_vs_avg": 0.03195503041109667, "max": 1852480.03938, "min": 4732.27134 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.897 } } }, "technical_indicators": { "1m": { "rsi_14": 43.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01533991, "signal_line": 10.91530307, "histogram": -10.89996316 }, "bollinger_bands": { "upper": 10.96218932, "middle": 10.88765, "lower": 10.81311068 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.917555555555557, "sma_20": 10.887650000000004, "ema_12": 10.915303067155381, "ema_26": 10.899963161494963 } }, "5m": { "rsi_14": 49.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01501529, "signal_line": 10.9308123, "histogram": -10.91579701 }, "bollinger_bands": { "upper": 10.98477483, "middle": 10.91025, "lower": 10.83572517 }, "stochastic": { "K": 92.56, "D": 30.55 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 10.931222222222221, "sma_20": 10.91025, "ema_12": 10.930812301867471, "ema_26": 10.915797013424253 } }, "1h": { "rsi_14": 55.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15483556, "signal_line": 11.31476949, "histogram": -11.15993393 }, "bollinger_bands": { "upper": 11.6366829, "middle": 11.14755, "lower": 10.6584171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.048, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14755, "ema_12": 11.314769493403304, "ema_26": 11.15993393141884 } } }, "volume_profile": { "timestamp": "2026-01-20T03:12:04+01:00", "last_500_trades": { "buy_volume": 3796.2500000000005, "sell_volume": 3845.0899999999965, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.9872980866507686, "cumulative_delta": -48.84000000000083, "delta_percent": -0.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7641.34, "point_of_control_volume": 7641.34, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:12:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T03:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:12:06+01:00", "last_60min": { "current_imbalance": 4.106, "imbalance_change_60min": -13.203999999999999, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.4337142857142853, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.382, 2.493, 2.441, 0.458, 1.505, -1.531, 1.715, -1.323, -6.286, 22.038, 20.785, 15.528, 17.022, 7.993, 5.812, 10.698, 9.615, 10.437, 10.105, 4.106 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014607087680746846, "average_range_1m": 0.007020202020202023, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92531.39, "zen_price": 10.897, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.03, "correlation_1h": 0.721, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T03:12:07+01:00", "key_levels": { "current_price": 10.897, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.51, "distance_to_support_percent": 0.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1091.6299999999999, "overall_risk": "95.7%" } } }, { "timestamp": "2026-01-20T03:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875182, "price_data": { "timestamp": "2026-01-20T03:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.897, "bid": 10.912, "ask": 10.915, "bid_ask_spread_absolute": 0.0029999999999983373, "bid_ask_spread_percent": 0.02753051298521003, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 10.913, "volume_24h": 243443.84, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.147, "trades_24h": 17333 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:13:03+01:00", "bids_analysis": { "total_quantity": 6247.8899999999985, "levels_count": 100, "top_10_bids": [ { "price": 10.912, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.907, "quantity": 5.55, "cumulative": 12.629999999999999 }, { "price": 10.906, "quantity": 7.08, "cumulative": 19.71 }, { "price": 10.904, "quantity": 29.84, "cumulative": 49.55 }, { "price": 10.903, "quantity": 11.33, "cumulative": 60.879999999999995 }, { "price": 10.902, "quantity": 52.94, "cumulative": 113.82 }, { "price": 10.901, "quantity": 16.5, "cumulative": 130.32 }, { "price": 10.9, "quantity": 15.37, "cumulative": 145.69 }, { "price": 10.899, "quantity": 18.48, "cumulative": 164.17 }, { "price": 10.898, "quantity": 96.19, "cumulative": 260.36 } ] }, "asks_analysis": { "total_quantity": 6386.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.915, "quantity": 5, "cumulative": 5 }, { "price": 10.917, "quantity": 15.24, "cumulative": 20.240000000000002 }, { "price": 10.918, "quantity": 60.02, "cumulative": 80.26 }, { "price": 10.92, "quantity": 7.08, "cumulative": 87.34 }, { "price": 10.922, "quantity": 47.97, "cumulative": 135.31 }, { "price": 10.923, "quantity": 164.5, "cumulative": 299.81 }, { "price": 10.924, "quantity": 7.08, "cumulative": 306.89 }, { "price": 10.925, "quantity": 12.41, "cumulative": 319.3 }, { "price": 10.926, "quantity": 8.04, "cumulative": 327.34000000000003 }, { "price": 10.927, "quantity": 53.77, "cumulative": 381.11 } ] }, "imbalance": { "quantity_difference": -138.27000000000044, "percent": -1.094, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9783484911120297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.027, "accumulation_bid_levels": [ { "price": 10.894, "quantity": 293.34 }, { "price": 10.873, "quantity": 103.27 }, { "price": 10.872, "quantity": 136.32 }, { "price": 10.866, "quantity": 400.83 }, { "price": 10.864, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 10.923, "quantity": 164.5 }, { "price": 10.932, "quantity": 103.27 }, { "price": 10.954, "quantity": 115.76 }, { "price": 10.964, "quantity": 103.27 }, { "price": 10.976, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1271.2319891666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.897 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.906, "low": 10.866, "close": 10.897, "volume": 1346.52829, "body_percent": 0.2852935762930295, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6792.960634666669, "latest": 1346.52829, "ratio_latest_vs_avg": 0.19822406788701702, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.897 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.906, "low": 10.841, "close": 10.897, "volume": 4732.27134, "body_percent": 0.12864099972435106, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 148091.59243849997, "latest": 4732.27134, "ratio_latest_vs_avg": 0.03195503041109667, "max": 1852480.03938, "min": 4732.27134 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.897 } } }, "technical_indicators": { "1m": { "rsi_14": 36.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01323796, "signal_line": 10.90935817, "histogram": -10.89612021 }, "bollinger_bands": { "upper": 10.95452017, "middle": 10.8851, "lower": 10.81567983 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.90777777777778, "sma_20": 10.885100000000003, "ema_12": 10.909358170274542, "ema_26": 10.89612021441456 } }, "5m": { "rsi_14": 49.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01501529, "signal_line": 10.9308123, "histogram": -10.91579701 }, "bollinger_bands": { "upper": 10.98477483, "middle": 10.91025, "lower": 10.83572517 }, "stochastic": { "K": 92.56, "D": 30.55 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 10.931222222222221, "sma_20": 10.91025, "ema_12": 10.930812301867471, "ema_26": 10.915797013424253 } }, "1h": { "rsi_14": 55.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15483556, "signal_line": 11.31476949, "histogram": -11.15993393 }, "bollinger_bands": { "upper": 11.6366829, "middle": 11.14755, "lower": 10.6584171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.048, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14755, "ema_12": 11.314769493403304, "ema_26": 11.15993393141884 } } }, "volume_profile": { "timestamp": "2026-01-20T03:13:05+01:00", "last_500_trades": { "buy_volume": 3796.2500000000005, "sell_volume": 3845.0899999999965, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.9872980866507686, "cumulative_delta": -48.84000000000083, "delta_percent": -0.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7641.34, "point_of_control_volume": 7641.34, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:13:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T03:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:13:06+01:00", "last_60min": { "current_imbalance": -4.715, "imbalance_change_60min": -13.804, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.0404107142857146, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.493, 2.441, 0.458, 1.505, -1.531, 1.715, -1.323, -6.286, 22.038, 20.785, 15.528, 17.022, 7.993, 5.812, 10.698, 9.615, 10.437, 10.105, 4.106, -4.715 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014607087680746846, "average_range_1m": 0.007020202020202023, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92473.73, "zen_price": 10.897, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.03, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:13:07+01:00", "key_levels": { "current_price": 10.897, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.51, "distance_to_support_percent": 0.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 795.7099999999999, "overall_risk": "95.7%" } } }, { "timestamp": "2026-01-20T03:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875241, "price_data": { "timestamp": "2026-01-20T03:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.926, "bid": 10.922, "ask": 10.931, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08237232289949263, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 10.913, "volume_24h": 243446.42, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.119, "trades_24h": 17335 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:14:02+01:00", "bids_analysis": { "total_quantity": 6287.21, "levels_count": 100, "top_10_bids": [ { "price": 10.92, "quantity": 12.62, "cumulative": 12.62 }, { "price": 10.918, "quantity": 96.19, "cumulative": 108.81 }, { "price": 10.916, "quantity": 7.08, "cumulative": 115.89 }, { "price": 10.914, "quantity": 7.08, "cumulative": 122.97 }, { "price": 10.913, "quantity": 68.29, "cumulative": 191.26 }, { "price": 10.912, "quantity": 7.08, "cumulative": 198.34 }, { "price": 10.911, "quantity": 53.77, "cumulative": 252.11 }, { "price": 10.91, "quantity": 7.08, "cumulative": 259.19 }, { "price": 10.909, "quantity": 96.19, "cumulative": 355.38 }, { "price": 10.908, "quantity": 60.02, "cumulative": 415.4 } ] }, "asks_analysis": { "total_quantity": 6223.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.926, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.928, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.931, "quantity": 7.08, "cumulative": 67.1 }, { "price": 10.932, "quantity": 10.22, "cumulative": 77.32 }, { "price": 10.933, "quantity": 60.02, "cumulative": 137.34 }, { "price": 10.935, "quantity": 7.08, "cumulative": 144.42000000000002 }, { "price": 10.936, "quantity": 15.35, "cumulative": 159.77 }, { "price": 10.937, "quantity": 58.77, "cumulative": 218.54000000000002 }, { "price": 10.938, "quantity": 60.02, "cumulative": 278.56 }, { "price": 10.941, "quantity": 17.4, "cumulative": 295.96 } ] }, "imbalance": { "quantity_difference": 63.88000000000193, "percent": 0.511, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0102646011058392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.902, "quantity": 113.79 }, { "price": 10.888, "quantity": 155.83 }, { "price": 10.882, "quantity": 375.19 }, { "price": 10.873, "quantity": 103.27 }, { "price": 10.866, "quantity": 630.17 } ], "accumulation_ask_levels": [ { "price": 10.954, "quantity": 115.76 }, { "price": 10.964, "quantity": 103.27 }, { "price": 10.972, "quantity": 130.02 }, { "price": 10.976, "quantity": 103.27 }, { "price": 10.979, "quantity": 142.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1271.7013751666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.926 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.926, "volume": 1374.69145, "body_percent": 0.5521811154058577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6793.4300206666685, "latest": 1374.69145, "ratio_latest_vs_avg": 0.2023560183615604, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.926 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.926, "low": 10.841, "close": 10.926, "volume": 4760.4345, "body_percent": 0.3951116420104846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 148092.06182449998, "latest": 4760.4345, "ratio_latest_vs_avg": 0.03214510245418466, "max": 1852480.03938, "min": 4760.4345 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.926 } } }, "technical_indicators": { "1m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00453912, "signal_line": 10.90376617, "histogram": -10.89922705 }, "bollinger_bands": { "upper": 10.95377415, "middle": 10.88545, "lower": 10.81712585 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.898, "sma_20": 10.885450000000002, "ema_12": 10.903766174511489, "ema_26": 10.899227053412092 } }, "5m": { "rsi_14": 46.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00950885, "signal_line": 10.93202551, "histogram": -10.92251666 }, "bollinger_bands": { "upper": 10.98626568, "middle": 10.9117, "lower": 10.83713432 }, "stochastic": { "K": 92.56, "D": 30.55 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 10.931222222222221, "sma_20": 10.9117, "ema_12": 10.932025510025728, "ema_26": 10.922516663280145 } }, "1h": { "rsi_14": 53.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14932912, "signal_line": 11.3159827, "histogram": -11.16665358 }, "bollinger_bands": { "upper": 11.63531718, "middle": 11.149, "lower": 10.66268282 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.019, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.149000000000001, "ema_12": 11.31598270156156, "ema_26": 11.166653581274735 } } }, "volume_profile": { "timestamp": "2026-01-20T03:14:04+01:00", "last_500_trades": { "buy_volume": 3797.2100000000005, "sell_volume": 3738.7899999999972, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.0156253761243619, "cumulative_delta": 58.41999999999943, "delta_percent": 0.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7535.999999999999, "point_of_control_volume": 7535.999999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:14:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T03:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:14:05+01:00", "last_60min": { "current_imbalance": -1.094, "imbalance_change_60min": 1.454, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 1.858571428571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.441, 0.458, 1.505, -1.531, 1.715, -1.323, -6.286, 22.038, 20.785, 15.528, 17.022, 7.993, 5.812, 10.698, 9.615, 10.437, 10.105, 4.106, -4.715, -1.094 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001486327215439882, "average_range_1m": 0.007191919191919208, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92460.01, "zen_price": 10.919, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.04, "correlation_1h": 0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:14:07+01:00", "key_levels": { "current_price": 10.919, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.28, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 784.7099999999999, "overall_risk": "94%" } } }, { "timestamp": "2026-01-20T03:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875302, "price_data": { "timestamp": "2026-01-20T03:15:02+01:00", "symbol": "ZENUSDC", "current_price": 10.919, "bid": 10.902, "ask": 10.909, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06410843483836844, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 10.946, "volume_24h": 243558.74, "volume_usdc_24h": 0, "price_change_24h": -0.027, "price_change_24h_percent": -0.247, "trades_24h": 17340 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:15:03+01:00", "bids_analysis": { "total_quantity": 6364.0700000000015, "levels_count": 100, "top_10_bids": [ { "price": 10.902, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.901, "quantity": 2.78, "cumulative": 9.86 }, { "price": 10.899, "quantity": 7.08, "cumulative": 16.939999999999998 }, { "price": 10.898, "quantity": 96.19, "cumulative": 113.13 }, { "price": 10.897, "quantity": 75.39, "cumulative": 188.51999999999998 }, { "price": 10.896, "quantity": 45.13, "cumulative": 233.64999999999998 }, { "price": 10.895, "quantity": 7.08, "cumulative": 240.73 }, { "price": 10.893, "quantity": 60.85, "cumulative": 301.58 }, { "price": 10.892, "quantity": 52.94, "cumulative": 354.52 }, { "price": 10.89, "quantity": 7.08, "cumulative": 361.59999999999997 } ] }, "asks_analysis": { "total_quantity": 4760.199999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.909, "quantity": 11.08, "cumulative": 11.08 }, { "price": 10.91, "quantity": 12.08, "cumulative": 23.16 }, { "price": 10.911, "quantity": 11.08, "cumulative": 34.24 }, { "price": 10.912, "quantity": 52.94, "cumulative": 87.18 }, { "price": 10.914, "quantity": 7.08, "cumulative": 94.26 }, { "price": 10.916, "quantity": 108.27, "cumulative": 202.53 }, { "price": 10.917, "quantity": 106.71, "cumulative": 309.24 }, { "price": 10.919, "quantity": 22.45, "cumulative": 331.69 }, { "price": 10.92, "quantity": 5, "cumulative": 336.69 }, { "price": 10.921, "quantity": 7.08, "cumulative": 343.77 } ] }, "imbalance": { "quantity_difference": 1603.8700000000035, "percent": 14.418, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3369333221293231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.889, "quantity": 317.65 }, { "price": 10.882, "quantity": 375.19 }, { "price": 10.873, "quantity": 103.27 }, { "price": 10.866, "quantity": 630.17 }, { "price": 10.864, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 10.916, "quantity": 108.27 }, { "price": 10.917, "quantity": 106.71 }, { "price": 10.927, "quantity": 149.96 }, { "price": 10.954, "quantity": 115.76 }, { "price": 10.964, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1290.3920575000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.919 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6680.549768666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36623.95448, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.919 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.926, "low": 10.841, "close": 10.919, "volume": 6009.14434, "body_percent": 0.3307911421483173, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 148112.87365516662, "latest": 6009.14434, "ratio_latest_vs_avg": 0.04057138445635973, "max": 1852480.03938, "min": 6009.14434 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.919 } } }, "technical_indicators": { "1m": { "rsi_14": 24.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0018041, "signal_line": 10.89537757, "histogram": -10.89357347 }, "bollinger_bands": { "upper": 10.94684897, "middle": 10.88365, "lower": 10.82045103 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.888555555555557, "sma_20": 10.883650000000003, "ema_12": 10.89537757319257, "ema_26": 10.893573474481245 } }, "5m": { "rsi_14": 47.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00841963, "signal_line": 10.92586588, "histogram": -10.91744625 }, "bollinger_bands": { "upper": 10.97957241, "middle": 10.9091, "lower": 10.83862759 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 10.925, "sma_20": 10.9091, "ema_12": 10.925865878800305, "ema_26": 10.917446253138744 } }, "1h": { "rsi_14": 53.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15065826, "signal_line": 11.31568986, "histogram": -11.1650316 }, "bollinger_bands": { "upper": 11.63561828, "middle": 11.14865, "lower": 10.66168172 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.026, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14865, "ema_12": 11.315689858213016, "ema_26": 11.165031596826763 } } }, "volume_profile": { "timestamp": "2026-01-20T03:15:05+01:00", "last_500_trades": { "buy_volume": 3747.920000000001, "sell_volume": 3830.4599999999973, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.9784516742114534, "cumulative_delta": -82.54000000000065, "delta_percent": -1.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7578.38, "point_of_control_volume": 7578.38, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:15:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T03:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:15:06+01:00", "last_60min": { "current_imbalance": 0.511, "imbalance_change_60min": -8.684000000000001, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 1.913196428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.458, 1.505, -1.531, 1.715, -1.323, -6.286, 22.038, 20.785, 15.528, 17.022, 7.993, 5.812, 10.698, 9.615, 10.437, 10.105, 4.106, -4.715, -1.094, 0.511 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014514576335221817, "average_range_1m": 0.006343434343434363, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92464.98, "zen_price": 10.919, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.04, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:15:08+01:00", "key_levels": { "current_price": 10.919, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.28, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 768.9, "overall_risk": "94%" } } }, { "timestamp": "2026-01-20T03:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875361, "price_data": { "timestamp": "2026-01-20T03:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.919, "bid": 10.916, "ask": 10.924, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07326678267239782, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 10.955, "volume_24h": 243543.28, "volume_usdc_24h": 0, "price_change_24h": -0.036, "price_change_24h_percent": -0.329, "trades_24h": 17336 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:16:02+01:00", "bids_analysis": { "total_quantity": 6546.9400000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.916, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.913, "quantity": 23.15, "cumulative": 30.229999999999997 }, { "price": 10.912, "quantity": 26.96, "cumulative": 57.19 }, { "price": 10.91, "quantity": 24.37, "cumulative": 81.56 }, { "price": 10.909, "quantity": 52.94, "cumulative": 134.5 }, { "price": 10.908, "quantity": 24.37, "cumulative": 158.87 }, { "price": 10.907, "quantity": 109.82, "cumulative": 268.69 }, { "price": 10.906, "quantity": 19.48, "cumulative": 288.17 }, { "price": 10.905, "quantity": 32.71, "cumulative": 320.88 }, { "price": 10.904, "quantity": 52.94, "cumulative": 373.82 } ] }, "asks_analysis": { "total_quantity": 6306.659999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.922, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.923, "quantity": 11.07, "cumulative": 18.15 }, { "price": 10.924, "quantity": 7.08, "cumulative": 25.229999999999997 }, { "price": 10.926, "quantity": 18.14, "cumulative": 43.37 }, { "price": 10.927, "quantity": 5, "cumulative": 48.37 }, { "price": 10.928, "quantity": 7.08, "cumulative": 55.449999999999996 }, { "price": 10.93, "quantity": 5, "cumulative": 60.449999999999996 }, { "price": 10.931, "quantity": 7.08, "cumulative": 67.53 }, { "price": 10.932, "quantity": 5, "cumulative": 72.53 }, { "price": 10.933, "quantity": 60.02, "cumulative": 132.55 } ] }, "imbalance": { "quantity_difference": 240.28000000000247, "percent": 1.869, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0380994060247426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.907, "quantity": 109.82 }, { "price": 10.9, "quantity": 359.3 }, { "price": 10.898, "quantity": 239.59 }, { "price": 10.89, "quantity": 347.89 }, { "price": 10.873, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 10.954, "quantity": 115.76 }, { "price": 10.964, "quantity": 103.27 }, { "price": 10.976, "quantity": 103.27 }, { "price": 10.979, "quantity": 142.32 }, { "price": 11.006, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1290.3920575000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.919 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6680.549768666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36623.95448, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.919 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.926, "low": 10.841, "close": 10.919, "volume": 6009.14434, "body_percent": 0.3307911421483173, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 148112.87365516662, "latest": 6009.14434, "ratio_latest_vs_avg": 0.04057138445635973, "max": 1852480.03938, "min": 6009.14434 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.919 } } }, "technical_indicators": { "1m": { "rsi_14": 24.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00269677, "signal_line": 10.88708259, "histogram": -10.88977935 }, "bollinger_bands": { "upper": 10.94239472, "middle": 10.88255, "lower": 10.82270528 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.88, "sma_20": 10.882550000000002, "ema_12": 10.887082586500311, "ema_26": 10.889779352439746 } }, "5m": { "rsi_14": 47.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00841963, "signal_line": 10.92586588, "histogram": -10.91744625 }, "bollinger_bands": { "upper": 10.97957241, "middle": 10.9091, "lower": 10.83862759 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 10.925, "sma_20": 10.9091, "ema_12": 10.925865878800305, "ema_26": 10.917446253138744 } }, "1h": { "rsi_14": 53.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15065826, "signal_line": 11.31568986, "histogram": -11.1650316 }, "bollinger_bands": { "upper": 11.63561828, "middle": 11.14865, "lower": 10.66168172 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.026, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14865, "ema_12": 11.315689858213016, "ema_26": 11.165031596826763 } } }, "volume_profile": { "timestamp": "2026-01-20T03:16:04+01:00", "last_500_trades": { "buy_volume": 3747.920000000001, "sell_volume": 3830.4599999999973, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.9784516742114534, "cumulative_delta": -82.54000000000065, "delta_percent": -1.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7578.38, "point_of_control_volume": 7578.38, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:16:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T03:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:16:06+01:00", "last_60min": { "current_imbalance": 14.418, "imbalance_change_60min": 21.822, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.006464285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.505, -1.531, 1.715, -1.323, -6.286, 22.038, 20.785, 15.528, 17.022, 7.993, 5.812, 10.698, 9.615, 10.437, 10.105, 4.106, -4.715, -1.094, 0.511, 14.418 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014509950105174938, "average_range_1m": 0.006343434343434363, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92461.24, "zen_price": 10.919, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 0.03, "correlation_1h": 0.522, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:16:07+01:00", "key_levels": { "current_price": 10.919, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.28, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 768.9, "overall_risk": "94%" } } }, { "timestamp": "2026-01-20T03:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875421, "price_data": { "timestamp": "2026-01-20T03:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.93, "bid": 10.926, "ask": 10.934, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07319304666055919, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 10.983, "volume_24h": 243580.88, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -0.483, "trades_24h": 17345 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:17:02+01:00", "bids_analysis": { "total_quantity": 6118.12, "levels_count": 100, "top_10_bids": [ { "price": 10.924, "quantity": 9.67, "cumulative": 9.67 }, { "price": 10.921, "quantity": 60.02, "cumulative": 69.69 }, { "price": 10.92, "quantity": 96.19, "cumulative": 165.88 }, { "price": 10.919, "quantity": 7.08, "cumulative": 172.96 }, { "price": 10.918, "quantity": 15.34, "cumulative": 188.3 }, { "price": 10.917, "quantity": 32.71, "cumulative": 221.01000000000002 }, { "price": 10.916, "quantity": 12.39, "cumulative": 233.40000000000003 }, { "price": 10.915, "quantity": 7.08, "cumulative": 240.48000000000005 }, { "price": 10.914, "quantity": 52.94, "cumulative": 293.4200000000001 }, { "price": 10.913, "quantity": 7.08, "cumulative": 300.50000000000006 } ] }, "asks_analysis": { "total_quantity": 6111.979999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.93, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.931, "quantity": 7.4, "cumulative": 14.48 }, { "price": 10.932, "quantity": 7.08, "cumulative": 21.560000000000002 }, { "price": 10.933, "quantity": 7.4, "cumulative": 28.96 }, { "price": 10.934, "quantity": 7.08, "cumulative": 36.04 }, { "price": 10.936, "quantity": 7.08, "cumulative": 43.12 }, { "price": 10.938, "quantity": 5, "cumulative": 48.12 }, { "price": 10.939, "quantity": 106.71, "cumulative": 154.82999999999998 }, { "price": 10.94, "quantity": 7.08, "cumulative": 161.91 }, { "price": 10.941, "quantity": 20.34, "cumulative": 182.25 } ] }, "imbalance": { "quantity_difference": 6.140000000003056, "percent": 0.05, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0010045844390858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.91, "quantity": 148.73 }, { "price": 10.899, "quantity": 393.75 }, { "price": 10.898, "quantity": 103.27 }, { "price": 10.873, "quantity": 103.27 }, { "price": 10.866, "quantity": 641.17 } ], "accumulation_ask_levels": [ { "price": 10.939, "quantity": 106.71 }, { "price": 10.948, "quantity": 103.08 }, { "price": 10.954, "quantity": 115.76 }, { "price": 10.964, "quantity": 103.27 }, { "price": 10.976, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 38.60724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1298.7541916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.93 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6690.607521500002, "latest": 603.46517, "ratio_latest_vs_avg": 0.09019587056344115, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.93 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.931, "low": 10.841, "close": 10.93, "volume": 6612.60951, "body_percent": 0.43186621336029224, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 148122.931408, "latest": 6612.60951, "ratio_latest_vs_avg": 0.0446427129624229, "max": 1852480.03938, "min": 6612.60951 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.93 } } }, "technical_indicators": { "1m": { "rsi_14": 23.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01061117, "signal_line": 10.87782327, "histogram": -10.88843444 }, "bollinger_bands": { "upper": 10.94198896, "middle": 10.88255, "lower": 10.82311104 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 10.869333333333335, "sma_20": 10.882550000000004, "ema_12": 10.87782327234247, "ema_26": 10.888434439955201 } }, "5m": { "rsi_14": 46.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00633098, "signal_line": 10.92632606, "histogram": -10.91999509 }, "bollinger_bands": { "upper": 10.98059301, "middle": 10.90965, "lower": 10.83870699 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.925, "sma_20": 10.909650000000003, "ema_12": 10.926326061205161, "ema_26": 10.919995085842706 } }, "1h": { "rsi_14": 53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14856961, "signal_line": 11.31615004, "histogram": -11.16758043 }, "bollinger_bands": { "upper": 11.63515333, "middle": 11.1492, "lower": 10.66324667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.015, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.149200000000002, "ema_12": 11.316150040617872, "ema_26": 11.167580429530721 } } }, "volume_profile": { "timestamp": "2026-01-20T03:17:04+01:00", "last_500_trades": { "buy_volume": 3725.02, "sell_volume": 3715.1999999999975, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0026431955211033, "cumulative_delta": 9.819999999999053, "delta_percent": 0.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7440.219999999998, "point_of_control_volume": 7440.219999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:17:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T03:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:17:05+01:00", "last_60min": { "current_imbalance": 1.869, "imbalance_change_60min": 9.723, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.172053571428571, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.531, 1.715, -1.323, -6.286, 22.038, 20.785, 15.528, 17.022, 7.993, 5.812, 10.698, 9.615, 10.437, 10.105, 4.106, -4.715, -1.094, 0.511, 14.418, 1.869 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014537977427623392, "average_range_1m": 0.006484848484848497, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92496.8, "zen_price": 10.93, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 0.13, "correlation_1h": 0.485, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:17:07+01:00", "key_levels": { "current_price": 10.93, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.17, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 756.3600000000001, "overall_risk": "93.2%" } } }, { "timestamp": "2026-01-20T03:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875482, "price_data": { "timestamp": "2026-01-20T03:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.93, "bid": 10.93, "ask": 10.938, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07319304666057544, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 10.973, "volume_24h": 243482.2, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -0.392, "trades_24h": 17321 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:18:02+01:00", "bids_analysis": { "total_quantity": 6447.96, "levels_count": 100, "top_10_bids": [ { "price": 10.929, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.928, "quantity": 9.66, "cumulative": 16.740000000000002 }, { "price": 10.926, "quantity": 52.94, "cumulative": 69.68 }, { "price": 10.924, "quantity": 23.26, "cumulative": 92.94000000000001 }, { "price": 10.922, "quantity": 33.84, "cumulative": 126.78000000000002 }, { "price": 10.921, "quantity": 106.71, "cumulative": 233.49 }, { "price": 10.92, "quantity": 109.82, "cumulative": 343.31 }, { "price": 10.919, "quantity": 7.08, "cumulative": 350.39 }, { "price": 10.917, "quantity": 32.71, "cumulative": 383.09999999999997 }, { "price": 10.916, "quantity": 12.39, "cumulative": 395.48999999999995 } ] }, "asks_analysis": { "total_quantity": 6013.209999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.936, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.937, "quantity": 7.4, "cumulative": 14.48 }, { "price": 10.938, "quantity": 7.08, "cumulative": 21.560000000000002 }, { "price": 10.939, "quantity": 7.4, "cumulative": 28.96 }, { "price": 10.94, "quantity": 7.08, "cumulative": 36.04 }, { "price": 10.942, "quantity": 47.97, "cumulative": 84.00999999999999 }, { "price": 10.944, "quantity": 60.02, "cumulative": 144.03 }, { "price": 10.946, "quantity": 22.42, "cumulative": 166.45 }, { "price": 10.948, "quantity": 62.19, "cumulative": 228.64 }, { "price": 10.949, "quantity": 52.94, "cumulative": 281.58 } ] }, "imbalance": { "quantity_difference": 434.7500000000018, "percent": 3.489, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0722991546944147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.921, "quantity": 106.71 }, { "price": 10.92, "quantity": 109.82 }, { "price": 10.915, "quantity": 297.65 }, { "price": 10.911, "quantity": 197.17 }, { "price": 10.907, "quantity": 437 } ], "accumulation_ask_levels": [ { "price": 10.954, "quantity": 115.76 }, { "price": 10.964, "quantity": 103.27 }, { "price": 10.976, "quantity": 103.27 }, { "price": 10.979, "quantity": 142.32 }, { "price": 11.006, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:59:00+01:00", "open": 10.905, "high": 10.905, "low": 10.884, "close": 10.884, "volume": 721.61985, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1298.7541916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.93 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6690.607521500002, "latest": 603.46517, "ratio_latest_vs_avg": 0.09019587056344115, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.93 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.931, "low": 10.841, "close": 10.93, "volume": 6612.60951, "body_percent": 0.43186621336029224, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 148122.931408, "latest": 6612.60951, "ratio_latest_vs_avg": 0.0446427129624229, "max": 1852480.03938, "min": 6612.60951 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.93 } } }, "technical_indicators": { "1m": { "rsi_14": 23.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01432896, "signal_line": 10.87270023, "histogram": -10.8870292 }, "bollinger_bands": { "upper": 10.94593963, "middle": 10.88375, "lower": 10.82156037 }, "stochastic": { "K": 76.36, "D": 25.2 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 10.862555555555556, "sma_20": 10.883750000000003, "ema_12": 10.87270023095019, "ema_26": 10.887029195151618 } }, "5m": { "rsi_14": 46.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00633098, "signal_line": 10.92632606, "histogram": -10.91999509 }, "bollinger_bands": { "upper": 10.98059301, "middle": 10.90965, "lower": 10.83870699 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.925, "sma_20": 10.909650000000003, "ema_12": 10.926326061205161, "ema_26": 10.919995085842706 } }, "1h": { "rsi_14": 53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14856961, "signal_line": 11.31615004, "histogram": -11.16758043 }, "bollinger_bands": { "upper": 11.63515333, "middle": 11.1492, "lower": 10.66324667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.015, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.149200000000002, "ema_12": 11.316150040617872, "ema_26": 11.167580429530721 } } }, "volume_profile": { "timestamp": "2026-01-20T03:18:04+01:00", "last_500_trades": { "buy_volume": 3725.02, "sell_volume": 3715.1999999999975, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0026431955211033, "cumulative_delta": 9.819999999999053, "delta_percent": 0.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7440.219999999998, "point_of_control_volume": 7440.219999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:18:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T03:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:18:05+01:00", "last_60min": { "current_imbalance": 0.05, "imbalance_change_60min": 10.125, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.313196428571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.715, -1.323, -6.286, 22.038, 20.785, 15.528, 17.022, 7.993, 5.812, 10.698, 9.615, 10.437, 10.105, 4.106, -4.715, -1.094, 0.511, 14.418, 1.869, 0.05 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014537977427623392, "average_range_1m": 0.006484848484848497, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92508.68, "zen_price": 10.93, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.16, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:18:07+01:00", "key_levels": { "current_price": 10.93, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.17, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 708.3399999999999, "overall_risk": "93.2%" } } }, { "timestamp": "2026-01-20T03:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875542, "price_data": { "timestamp": "2026-01-20T03:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.938, "bid": 10.942, "ask": 10.947, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04571219601388741, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 11.013, "volume_24h": 243452.84, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -0.681, "trades_24h": 17318 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:19:03+01:00", "bids_analysis": { "total_quantity": 6349.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.942, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.939, "quantity": 9.66, "cumulative": 16.740000000000002 }, { "price": 10.938, "quantity": 7.08, "cumulative": 23.82 }, { "price": 10.936, "quantity": 20.87, "cumulative": 44.69 }, { "price": 10.933, "quantity": 119.03, "cumulative": 163.72 }, { "price": 10.932, "quantity": 40.6, "cumulative": 204.32 }, { "price": 10.931, "quantity": 52.94, "cumulative": 257.26 }, { "price": 10.93, "quantity": 7.08, "cumulative": 264.34 }, { "price": 10.928, "quantity": 21.2, "cumulative": 285.53999999999996 }, { "price": 10.927, "quantity": 12.38, "cumulative": 297.91999999999996 } ] }, "asks_analysis": { "total_quantity": 5947.189999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.947, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.948, "quantity": 8.74, "cumulative": 15.82 }, { "price": 10.949, "quantity": 7.08, "cumulative": 22.9 }, { "price": 10.95, "quantity": 5, "cumulative": 27.9 }, { "price": 10.951, "quantity": 12.4, "cumulative": 40.3 }, { "price": 10.952, "quantity": 12.08, "cumulative": 52.379999999999995 }, { "price": 10.953, "quantity": 56.22, "cumulative": 108.6 }, { "price": 10.954, "quantity": 103.27, "cumulative": 211.87 }, { "price": 10.955, "quantity": 53.91, "cumulative": 265.78 }, { "price": 10.956, "quantity": 7.08, "cumulative": 272.85999999999996 } ] }, "imbalance": { "quantity_difference": 402.5400000000009, "percent": 3.274, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.067685747386581 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.933, "quantity": 119.03 }, { "price": 10.923, "quantity": 216.51 }, { "price": 10.921, "quantity": 155.03 }, { "price": 10.92, "quantity": 128.9 }, { "price": 10.914, "quantity": 189.26 } ], "accumulation_ask_levels": [ { "price": 10.954, "quantity": 103.27 }, { "price": 10.964, "quantity": 103.27 }, { "price": 10.976, "quantity": 103.27 }, { "price": 10.979, "quantity": 142.32 }, { "price": 11.006, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.87, "close": 10.872, "volume": 121.55818, "body_percent": 0.10107507121197494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1299.8003703333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.938 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.938, "low": 10.917, "close": 10.938, "volume": 680.90621, "body_percent": 0.18318373328449672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6691.898205500002, "latest": 680.90621, "ratio_latest_vs_avg": 0.10175083198969916, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.938 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.938, "low": 10.841, "close": 10.938, "volume": 6690.05055, "body_percent": 0.5053753560599238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 148124.22209199998, "latest": 6690.05055, "ratio_latest_vs_avg": 0.045165135421570746, "max": 1852480.03938, "min": 6690.05055 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.938 } } }, "technical_indicators": { "1m": { "rsi_14": 8.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01823227, "signal_line": 10.87104126, "histogram": -10.88927352 }, "bollinger_bands": { "upper": 10.95451469, "middle": 10.88685, "lower": 10.81918531 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 10.857888888888889, "sma_20": 10.88685, "ema_12": 10.871041256165144, "ema_26": 10.889273522996678 } }, "5m": { "rsi_14": 45.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00481196, "signal_line": 10.92666074, "histogram": -10.92184878 }, "bollinger_bands": { "upper": 10.98153559, "middle": 10.91005, "lower": 10.83856441 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 10.925, "sma_20": 10.910050000000002, "ema_12": 10.926660739317786, "ema_26": 10.92184878235468 } }, "1h": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14705059, "signal_line": 11.31648472, "histogram": -11.16943413 }, "bollinger_bands": { "upper": 11.63484361, "middle": 11.1496, "lower": 10.66435639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.007, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.149600000000001, "ema_12": 11.316484718730496, "ema_26": 11.16943412604269 } } }, "volume_profile": { "timestamp": "2026-01-20T03:19:05+01:00", "last_500_trades": { "buy_volume": 3732.1, "sell_volume": 3714.1499999999974, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.0048328688932873, "cumulative_delta": 17.949999999999235, "delta_percent": 0.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7446.249999999998, "point_of_control_volume": 7446.249999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:19:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T03:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:19:06+01:00", "last_60min": { "current_imbalance": 3.489, "imbalance_change_60min": 7.959, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.5554107142857148, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.323, -6.286, 22.038, 20.785, 15.528, 17.022, 7.993, 5.812, 10.698, 9.615, 10.437, 10.105, 4.106, -4.715, -1.094, 0.511, 14.418, 1.869, 0.05, 3.489 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014556562967366383, "average_range_1m": 0.006484848484848497, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92535.9, "zen_price": 10.938, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.14, "correlation_1h": 0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:19:07+01:00", "key_levels": { "current_price": 10.938, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.09, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 568.53, "overall_risk": "92.6%" } } }, { "timestamp": "2026-01-20T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875602, "price_data": { "timestamp": "2026-01-20T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 10.948, "bid": 10.934, "ask": 10.939, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04567044208988657, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 11.013, "volume_24h": 243459.18, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -0.59, "trades_24h": 17320 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:20:03+01:00", "bids_analysis": { "total_quantity": 6409.16, "levels_count": 100, "top_10_bids": [ { "price": 10.933, "quantity": 9.66, "cumulative": 9.66 }, { "price": 10.93, "quantity": 7.08, "cumulative": 16.740000000000002 }, { "price": 10.929, "quantity": 96.19, "cumulative": 112.93 }, { "price": 10.928, "quantity": 7.08, "cumulative": 120.01 }, { "price": 10.927, "quantity": 12.38, "cumulative": 132.39000000000001 }, { "price": 10.926, "quantity": 75.35, "cumulative": 207.74 }, { "price": 10.924, "quantity": 7.08, "cumulative": 214.82000000000002 }, { "price": 10.923, "quantity": 12.39, "cumulative": 227.21000000000004 }, { "price": 10.922, "quantity": 252.85, "cumulative": 480.06000000000006 }, { "price": 10.921, "quantity": 106.71, "cumulative": 586.7700000000001 } ] }, "asks_analysis": { "total_quantity": 6116.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.939, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.94, "quantity": 7.4, "cumulative": 14.48 }, { "price": 10.941, "quantity": 7.08, "cumulative": 21.560000000000002 }, { "price": 10.942, "quantity": 12.4, "cumulative": 33.96 }, { "price": 10.943, "quantity": 27.26, "cumulative": 61.22 }, { "price": 10.945, "quantity": 7.08, "cumulative": 68.3 }, { "price": 10.946, "quantity": 5, "cumulative": 73.3 }, { "price": 10.947, "quantity": 7.08, "cumulative": 80.38 }, { "price": 10.948, "quantity": 52.94, "cumulative": 133.32 }, { "price": 10.949, "quantity": 69.1, "cumulative": 202.42 } ] }, "imbalance": { "quantity_difference": 292.3500000000022, "percent": 2.334, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.04779452034639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.922, "quantity": 252.85 }, { "price": 10.921, "quantity": 106.71 }, { "price": 10.914, "quantity": 189.26 }, { "price": 10.908, "quantity": 340.81 }, { "price": 10.898, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 10.955, "quantity": 150.1 }, { "price": 10.964, "quantity": 103.27 }, { "price": 10.976, "quantity": 103.27 }, { "price": 11.005, "quantity": 129.03 }, { "price": 11.006, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:01:00+01:00", "open": 10.872, "high": 10.872, "low": 10.87, "close": 10.87, "volume": 80.65732, "body_percent": 0.018395879323037784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1299.0185280000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.948 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6664.2142963333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36623.95448, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.948 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.948, "low": 10.841, "close": 10.948, "volume": 6759.46087, "body_percent": 0.5972617844344509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 148125.37893066663, "latest": 6759.46087, "ratio_latest_vs_avg": 0.0456333743670213, "max": 1852480.03938, "min": 6759.46087 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.948 } } }, "technical_indicators": { "1m": { "rsi_14": 8.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02179655, "signal_line": 10.87136135, "histogram": -10.8931579 }, "bollinger_bands": { "upper": 10.96485828, "middle": 10.89115, "lower": 10.81744172 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 10.855444444444444, "sma_20": 10.891150000000001, "ema_12": 10.871361349952453, "ema_26": 10.893157895127574 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00152935, "signal_line": 10.91872983, "histogram": -10.92025918 }, "bollinger_bands": { "upper": 10.97811308, "middle": 10.9093, "lower": 10.84048692 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 10.922555555555554, "sma_20": 10.909300000000002, "ema_12": 10.918729830041938, "ema_26": 10.920259175234213 } }, "1h": { "rsi_14": 51.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14515182, "signal_line": 11.31690307, "histogram": -11.17175125 }, "bollinger_bands": { "upper": 11.6344903, "middle": 11.1501, "lower": 10.6657097 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.997, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.1501, "ema_12": 11.316903066371273, "ema_26": 11.171751246682655 } } }, "volume_profile": { "timestamp": "2026-01-20T03:20:05+01:00", "last_500_trades": { "buy_volume": 3725.0299999999997, "sell_volume": 3714.1499999999974, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.002929337802728, "cumulative_delta": 10.879999999999328, "delta_percent": 0.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7439.1799999999985, "point_of_control_volume": 7439.1799999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:20:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:20:06+01:00", "last_60min": { "current_imbalance": 3.274, "imbalance_change_60min": 8.921, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.6936964285714287, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.286, 22.038, 20.785, 15.528, 17.022, 7.993, 5.812, 10.698, 9.615, 10.437, 10.105, 4.106, -4.715, -1.094, 0.511, 14.418, 1.869, 0.05, 3.489, 3.274 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014585507841028671, "average_range_1m": 0.006484848484848497, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92516.53, "zen_price": 10.948, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.06, "correlation_1h": 0.355, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:20:08+01:00", "key_levels": { "current_price": 10.948, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 10.99, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 652.0699999999999, "overall_risk": "91.8%" } } }, { "timestamp": "2026-01-20T03:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875662, "price_data": { "timestamp": "2026-01-20T03:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.948, "bid": 10.945, "ask": 10.953, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07307270734379905, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 11.007, "volume_24h": 243617.4, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -0.536, "trades_24h": 17339 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:21:02+01:00", "bids_analysis": { "total_quantity": 6439.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.948, "quantity": 17.35, "cumulative": 17.35 }, { "price": 10.945, "quantity": 17.35, "cumulative": 34.7 }, { "price": 10.943, "quantity": 27.75, "cumulative": 62.45 }, { "price": 10.942, "quantity": 52.94, "cumulative": 115.39 }, { "price": 10.94, "quantity": 7.08, "cumulative": 122.47 }, { "price": 10.938, "quantity": 109.2, "cumulative": 231.67000000000002 }, { "price": 10.937, "quantity": 52.94, "cumulative": 284.61 }, { "price": 10.935, "quantity": 12.38, "cumulative": 296.99 }, { "price": 10.933, "quantity": 231.31, "cumulative": 528.3 }, { "price": 10.932, "quantity": 85.65, "cumulative": 613.9499999999999 } ] }, "asks_analysis": { "total_quantity": 5855.319999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.953, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.954, "quantity": 13.63, "cumulative": 20.71 }, { "price": 10.956, "quantity": 7.08, "cumulative": 27.79 }, { "price": 10.957, "quantity": 10.34, "cumulative": 38.129999999999995 }, { "price": 10.958, "quantity": 60.85, "cumulative": 98.97999999999999 }, { "price": 10.96, "quantity": 7.08, "cumulative": 106.05999999999999 }, { "price": 10.961, "quantity": 5.28, "cumulative": 111.33999999999999 }, { "price": 10.962, "quantity": 12.42, "cumulative": 123.75999999999999 }, { "price": 10.963, "quantity": 80.2, "cumulative": 203.95999999999998 }, { "price": 10.964, "quantity": 103.27, "cumulative": 307.22999999999996 } ] }, "imbalance": { "quantity_difference": 584.1500000000033, "percent": 4.751, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0997639753250041 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.938, "quantity": 109.2 }, { "price": 10.933, "quantity": 231.31 }, { "price": 10.926, "quantity": 196.34 }, { "price": 10.921, "quantity": 138.75 }, { "price": 10.916, "quantity": 353.2 } ], "accumulation_ask_levels": [ { "price": 10.964, "quantity": 103.27 }, { "price": 10.976, "quantity": 103.27 }, { "price": 11.005, "quantity": 129.03 }, { "price": 11.006, "quantity": 103.27 }, { "price": 11.024, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:02:00+01:00", "open": 10.862, "high": 10.862, "low": 10.858, "close": 10.86, "volume": 442.77326, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1327.960268, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.948 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 6693.333142166668, "latest": 1747.13075, "ratio_latest_vs_avg": 0.2610255179132537, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.948 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.841, "close": 10.948, "volume": 8506.59162, "body_percent": 0.5972617844344509, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 148154.49777649998, "latest": 8506.59162, "ratio_latest_vs_avg": 0.0574170325414805, "max": 1852480.03938, "min": 8506.59162 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.948 } } }, "technical_indicators": { "1m": { "rsi_14": 5.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02340166, "signal_line": 10.87160887, "histogram": -10.89501053 }, "bollinger_bands": { "upper": 10.97204994, "middle": 10.89505, "lower": 10.81805006 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 10.855666666666666, "sma_20": 10.895050000000001, "ema_12": 10.871608868125627, "ema_26": 10.89501052673778 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00152935, "signal_line": 10.91872983, "histogram": -10.92025918 }, "bollinger_bands": { "upper": 10.97811308, "middle": 10.9093, "lower": 10.84048692 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 10.922555555555554, "sma_20": 10.909300000000002, "ema_12": 10.918729830041938, "ema_26": 10.920259175234213 } }, "1h": { "rsi_14": 51.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14515182, "signal_line": 11.31690307, "histogram": -11.17175125 }, "bollinger_bands": { "upper": 11.6344903, "middle": 11.1501, "lower": 10.6657097 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.997, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.1501, "ema_12": 11.316903066371273, "ema_26": 11.171751246682655 } } }, "volume_profile": { "timestamp": "2026-01-20T03:21:04+01:00", "last_500_trades": { "buy_volume": 3688.96, "sell_volume": 3742.2799999999975, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9857520014536599, "cumulative_delta": -53.32000000000042, "delta_percent": -0.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7431.239999999998, "point_of_control_volume": 7431.239999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:21:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T03:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:21:05+01:00", "last_60min": { "current_imbalance": 2.334, "imbalance_change_60min": 9.877, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 2.8362142857142856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.038, 20.785, 15.528, 17.022, 7.993, 5.812, 10.698, 9.615, 10.437, 10.105, 4.106, -4.715, -1.094, 0.511, 14.418, 1.869, 0.05, 3.489, 3.274, 2.334 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014585507841028671, "average_range_1m": 0.006636363636363655, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92516.54, "zen_price": 10.948, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.13, "correlation_1h": 0.302, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:21:07+01:00", "key_levels": { "current_price": 10.948, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 10.99, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 592.05, "overall_risk": "91.8%" } } }, { "timestamp": "2026-01-20T03:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875721, "price_data": { "timestamp": "2026-01-20T03:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.911, "bid": 10.9, "ask": 10.909, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08248556502612356, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 11.02, "volume_24h": 243876.32, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -0.989, "trades_24h": 17353 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:22:02+01:00", "bids_analysis": { "total_quantity": 5745.0300000000025, "levels_count": 100, "top_10_bids": [ { "price": 10.9, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.898, "quantity": 103.27, "cumulative": 110.35 }, { "price": 10.897, "quantity": 27.64, "cumulative": 137.99 }, { "price": 10.895, "quantity": 7.08, "cumulative": 145.07000000000002 }, { "price": 10.894, "quantity": 18.27, "cumulative": 163.34000000000003 }, { "price": 10.893, "quantity": 60.85, "cumulative": 224.19000000000003 }, { "price": 10.892, "quantity": 52.94, "cumulative": 277.13 }, { "price": 10.891, "quantity": 32.71, "cumulative": 309.84 }, { "price": 10.89, "quantity": 8.05, "cumulative": 317.89 }, { "price": 10.889, "quantity": 23.87, "cumulative": 341.76 } ] }, "asks_analysis": { "total_quantity": 5271.259999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.911, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.912, "quantity": 11.91, "cumulative": 18.990000000000002 }, { "price": 10.913, "quantity": 7.08, "cumulative": 26.07 }, { "price": 10.916, "quantity": 23.1, "cumulative": 49.17 }, { "price": 10.917, "quantity": 52.94, "cumulative": 102.11 }, { "price": 10.919, "quantity": 7.08, "cumulative": 109.19 }, { "price": 10.92, "quantity": 15.22, "cumulative": 124.41 }, { "price": 10.921, "quantity": 103.27, "cumulative": 227.68 }, { "price": 10.922, "quantity": 65.36, "cumulative": 293.04 }, { "price": 10.923, "quantity": 60.85, "cumulative": 353.89000000000004 } ] }, "imbalance": { "quantity_difference": 473.7700000000041, "percent": 4.301, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0898779418962456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 10.898, "quantity": 103.27 }, { "price": 10.873, "quantity": 103.27 }, { "price": 10.866, "quantity": 630.17 }, { "price": 10.864, "quantity": 103.27 }, { "price": 10.855, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 10.921, "quantity": 103.27 }, { "price": 10.932, "quantity": 103.27 }, { "price": 10.941, "quantity": 103.27 }, { "price": 10.95, "quantity": 390.22 }, { "price": 10.966, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:03:00+01:00", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.0474216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.911 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.911, "volume": 4709.25196, "body_percent": 0.27419797093502546, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6742.701829000001, "latest": 4709.25196, "ratio_latest_vs_avg": 0.6984220983561452, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.911 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.841, "close": 10.911, "volume": 11468.71283, "body_percent": 0.25728199944868574, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 148203.8664633333, "latest": 11468.71283, "ratio_latest_vs_avg": 0.07738470732028736, "max": 1852480.03938, "min": 11468.71283 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.911 } } }, "technical_indicators": { "1m": { "rsi_14": 29.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0166619, "signal_line": 10.87189025, "histogram": -10.88855215 }, "bollinger_bands": { "upper": 10.96801583, "middle": 10.89575, "lower": 10.82348417 }, "stochastic": { "K": 20.45, "D": 6.75 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 10.859777777777778, "sma_20": 10.895749999999998, "ema_12": 10.871890251282883, "ema_26": 10.888552154799504 } }, "5m": { "rsi_14": 53.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00549611, "signal_line": 10.91718194, "histogram": -10.91168583 }, "bollinger_bands": { "upper": 10.97395256, "middle": 10.90745, "lower": 10.84094744 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.922555555555554, "sma_20": 10.90745, "ema_12": 10.91718194377106, "ema_26": 10.911685828866347 } }, "1h": { "rsi_14": 54.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15217728, "signal_line": 11.31535518, "histogram": -11.1631779 }, "bollinger_bands": { "upper": 11.63598471, "middle": 11.14825, "lower": 10.66051529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.034, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14825, "ema_12": 11.315355180100394, "ema_26": 11.16317790031479 } } }, "volume_profile": { "timestamp": "2026-01-20T03:22:04+01:00", "last_500_trades": { "buy_volume": 3640.7699999999995, "sell_volume": 3937.2199999999966, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.9247057568538214, "cumulative_delta": -296.4500000000006, "delta_percent": -3.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7577.989999999999, "point_of_control_volume": 7577.989999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:22:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T03:22:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T03:22:05+01:00", "last_60min": { "current_imbalance": 4.751, "imbalance_change_60min": 2.3400000000000003, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 3.0557499999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.785, 15.528, 17.022, 7.993, 5.812, 10.698, 9.615, 10.437, 10.105, 4.106, -4.715, -1.094, 0.511, 14.418, 1.869, 0.05, 3.489, 3.274, 2.334, 4.751 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014977092671647856, "average_range_1m": 0.007020202020202041, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92455.08, "zen_price": 10.911, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.21, "correlation_1h": 0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:22:07+01:00", "key_levels": { "current_price": 10.911, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.36, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 659.69, "overall_risk": "94.7%" } } }, { "timestamp": "2026-01-20T03:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875781, "price_data": { "timestamp": "2026-01-20T03:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.911, "bid": 10.919, "ask": 10.93, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10081569058747349, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 11.005, "volume_24h": 243781.09, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -0.854, "trades_24h": 17341 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:23:02+01:00", "bids_analysis": { "total_quantity": 6537.020000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.923, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.922, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.921, "quantity": 27.59, "cumulative": 87.61 }, { "price": 10.92, "quantity": 19.86, "cumulative": 107.47 }, { "price": 10.919, "quantity": 12.35, "cumulative": 119.82 }, { "price": 10.918, "quantity": 21.76, "cumulative": 141.57999999999998 }, { "price": 10.917, "quantity": 52.94, "cumulative": 194.51999999999998 }, { "price": 10.916, "quantity": 103.27, "cumulative": 297.78999999999996 }, { "price": 10.915, "quantity": 32.14, "cumulative": 329.92999999999995 }, { "price": 10.914, "quantity": 7.08, "cumulative": 337.00999999999993 } ] }, "asks_analysis": { "total_quantity": 6716.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.934, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.936, "quantity": 60.02, "cumulative": 67.10000000000001 }, { "price": 10.939, "quantity": 7.08, "cumulative": 74.18 }, { "price": 10.94, "quantity": 11.89, "cumulative": 86.07000000000001 }, { "price": 10.941, "quantity": 103.27, "cumulative": 189.34 }, { "price": 10.942, "quantity": 52.94, "cumulative": 242.28 }, { "price": 10.943, "quantity": 60.85, "cumulative": 303.13 }, { "price": 10.944, "quantity": 15.19, "cumulative": 318.32 }, { "price": 10.947, "quantity": 12.42, "cumulative": 330.74 }, { "price": 10.948, "quantity": 7.08, "cumulative": 337.82 } ] }, "imbalance": { "quantity_difference": -179.68999999999687, "percent": -1.356, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9732473189999276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 10.916, "quantity": 103.27 }, { "price": 10.908, "quantity": 332.44 }, { "price": 10.907, "quantity": 128.9 }, { "price": 10.9, "quantity": 143.4 }, { "price": 10.898, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 10.941, "quantity": 103.27 }, { "price": 10.95, "quantity": 406.95 }, { "price": 10.966, "quantity": 103.27 }, { "price": 10.976, "quantity": 103.27 }, { "price": 11.006, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:04:00+01:00", "open": 10.861, "high": 10.874, "low": 10.861, "close": 10.863, "volume": 1882.10393, "body_percent": 0.018414510634369684, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.0474216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.911 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.911, "volume": 4709.25196, "body_percent": 0.27419797093502546, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6742.701829000001, "latest": 4709.25196, "ratio_latest_vs_avg": 0.6984220983561452, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.911 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.841, "close": 10.911, "volume": 11468.71283, "body_percent": 0.25728199944868574, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 148203.8664633333, "latest": 11468.71283, "ratio_latest_vs_avg": 0.07738470732028736, "max": 1852480.03938, "min": 11468.71283 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.911 } } }, "technical_indicators": { "1m": { "rsi_14": 34.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01678421, "signal_line": 10.87405212, "histogram": -10.89083633 }, "bollinger_bands": { "upper": 10.96892039, "middle": 10.8983, "lower": 10.82767961 }, "stochastic": { "K": 23.86, "D": 7.87 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 10.863888888888889, "sma_20": 10.898299999999999, "ema_12": 10.874052115152498, "ema_26": 10.890836327183465 } }, "5m": { "rsi_14": 53.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00549611, "signal_line": 10.91718194, "histogram": -10.91168583 }, "bollinger_bands": { "upper": 10.97395256, "middle": 10.90745, "lower": 10.84094744 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.922555555555554, "sma_20": 10.90745, "ema_12": 10.91718194377106, "ema_26": 10.911685828866347 } }, "1h": { "rsi_14": 54.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15217728, "signal_line": 11.31535518, "histogram": -11.1631779 }, "bollinger_bands": { "upper": 11.63598471, "middle": 11.14825, "lower": 10.66051529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.034, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14825, "ema_12": 11.315355180100394, "ema_26": 11.16317790031479 } } }, "volume_profile": { "timestamp": "2026-01-20T03:23:04+01:00", "last_500_trades": { "buy_volume": 3640.7699999999995, "sell_volume": 3937.2199999999966, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.9247057568538214, "cumulative_delta": -296.4500000000006, "delta_percent": -3.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7577.989999999999, "point_of_control_volume": 7577.989999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:23:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T03:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:23:05+01:00", "last_60min": { "current_imbalance": 4.301, "imbalance_change_60min": 5.101, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 3.0895, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.528, 17.022, 7.993, 5.812, 10.698, 9.615, 10.437, 10.105, 4.106, -4.715, -1.094, 0.511, 14.418, 1.869, 0.05, 3.489, 3.274, 2.334, 4.751, 4.301 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014954371672291045, "average_range_1m": 0.0070101010101010185, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92441.47, "zen_price": 10.911, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": 0.03, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:23:07+01:00", "key_levels": { "current_price": 10.911, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.36, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 640.0999999999999, "overall_risk": "94.7%" } } }, { "timestamp": "2026-01-20T03:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875842, "price_data": { "timestamp": "2026-01-20T03:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.911, "bid": 10.928, "ask": 10.936, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07332050224543231, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 11.005, "volume_24h": 243781.09, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -0.854, "trades_24h": 17341 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:24:02+01:00", "bids_analysis": { "total_quantity": 6559.639999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.928, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.927, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.926, "quantity": 7.08, "cumulative": 67.1 }, { "price": 10.925, "quantity": 96.19, "cumulative": 163.29 }, { "price": 10.924, "quantity": 27.57, "cumulative": 190.85999999999999 }, { "price": 10.922, "quantity": 52.94, "cumulative": 243.79999999999998 }, { "price": 10.921, "quantity": 53.77, "cumulative": 297.57 }, { "price": 10.92, "quantity": 7.08, "cumulative": 304.65 }, { "price": 10.919, "quantity": 12.4, "cumulative": 317.04999999999995 }, { "price": 10.918, "quantity": 7.08, "cumulative": 324.12999999999994 } ] }, "asks_analysis": { "total_quantity": 6746.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.936, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.937, "quantity": 11.88, "cumulative": 18.96 }, { "price": 10.938, "quantity": 7.08, "cumulative": 26.04 }, { "price": 10.939, "quantity": 11.88, "cumulative": 37.92 }, { "price": 10.94, "quantity": 7.08, "cumulative": 45 }, { "price": 10.941, "quantity": 65.65, "cumulative": 110.65 }, { "price": 10.944, "quantity": 7.08, "cumulative": 117.73 }, { "price": 10.946, "quantity": 80.2, "cumulative": 197.93 }, { "price": 10.947, "quantity": 111.37, "cumulative": 309.3 }, { "price": 10.948, "quantity": 7.08, "cumulative": 316.38 } ] }, "imbalance": { "quantity_difference": -186.96999999999935, "percent": -1.405, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9722868225671857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.917, "quantity": 439.63 }, { "price": 10.916, "quantity": 103.27 }, { "price": 10.906, "quantity": 143.4 }, { "price": 10.901, "quantity": 353.23 }, { "price": 10.898, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 10.947, "quantity": 111.37 }, { "price": 10.96, "quantity": 397.25 }, { "price": 10.966, "quantity": 103.27 }, { "price": 10.976, "quantity": 103.27 }, { "price": 11.006, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 54.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1024.8620421666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.911 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.911, "volume": 4709.25196, "body_percent": 0.27419797093502546, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6742.701829000001, "latest": 4709.25196, "ratio_latest_vs_avg": 0.6984220983561452, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.911 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.841, "close": 10.911, "volume": 11468.71283, "body_percent": 0.25728199944868574, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 148203.8664633333, "latest": 11468.71283, "ratio_latest_vs_avg": 0.07738470732028736, "max": 1852480.03938, "min": 11468.71283 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.911 } } }, "technical_indicators": { "1m": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01700164, "signal_line": 10.87606159, "histogram": -10.89306323 }, "bollinger_bands": { "upper": 10.96960022, "middle": 10.9007, "lower": 10.83179978 }, "stochastic": { "K": 22.92, "D": 7.56 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.87088888888889, "sma_20": 10.900699999999999, "ema_12": 10.87606159063477, "ema_26": 10.893063233358141 } }, "5m": { "rsi_14": 53.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00549611, "signal_line": 10.91718194, "histogram": -10.91168583 }, "bollinger_bands": { "upper": 10.97395256, "middle": 10.90745, "lower": 10.84094744 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.922555555555554, "sma_20": 10.90745, "ema_12": 10.91718194377106, "ema_26": 10.911685828866347 } }, "1h": { "rsi_14": 54.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15217728, "signal_line": 11.31535518, "histogram": -11.1631779 }, "bollinger_bands": { "upper": 11.63598471, "middle": 11.14825, "lower": 10.66051529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.034, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14825, "ema_12": 11.315355180100394, "ema_26": 11.16317790031479 } } }, "volume_profile": { "timestamp": "2026-01-20T03:24:04+01:00", "last_500_trades": { "buy_volume": 3640.7699999999995, "sell_volume": 3937.2199999999966, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.9247057568538214, "cumulative_delta": -296.4500000000006, "delta_percent": -3.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7577.989999999999, "point_of_control_volume": 7577.989999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:24:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T03:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:24:05+01:00", "last_60min": { "current_imbalance": -1.356, "imbalance_change_60min": 4.7010000000000005, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 3.079571428571428, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.022, 7.993, 5.812, 10.698, 9.615, 10.437, 10.105, 4.106, -4.715, -1.094, 0.511, 14.418, 1.869, 0.05, 3.489, 3.274, 2.334, 4.751, 4.301, -1.356 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014954371672291045, "average_range_1m": 0.0070101010101010185, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92460.21, "zen_price": 10.911, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.16, "correlation_1h": 0.261, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:24:07+01:00", "key_levels": { "current_price": 10.911, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.36, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 647.1799999999998, "overall_risk": "94.7%" } } }, { "timestamp": "2026-01-20T03:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875902, "price_data": { "timestamp": "2026-01-20T03:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.937, "bid": 10.934, "ask": 10.942, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07314620096919536, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 11.005, "volume_24h": 243792.97, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -0.618, "trades_24h": 17343 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:25:02+01:00", "bids_analysis": { "total_quantity": 6498.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.933, "quantity": 13.02, "cumulative": 13.02 }, { "price": 10.931, "quantity": 5.94, "cumulative": 18.96 }, { "price": 10.928, "quantity": 29.8, "cumulative": 48.760000000000005 }, { "price": 10.927, "quantity": 52.94, "cumulative": 101.7 }, { "price": 10.926, "quantity": 34.83, "cumulative": 136.53 }, { "price": 10.925, "quantity": 108.58, "cumulative": 245.11 }, { "price": 10.924, "quantity": 7.08, "cumulative": 252.19000000000003 }, { "price": 10.923, "quantity": 10.27, "cumulative": 262.46000000000004 }, { "price": 10.922, "quantity": 52.94, "cumulative": 315.40000000000003 }, { "price": 10.921, "quantity": 53.77, "cumulative": 369.17 } ] }, "asks_analysis": { "total_quantity": 6819.879999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.94, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.941, "quantity": 10.1, "cumulative": 17.18 }, { "price": 10.942, "quantity": 7.08, "cumulative": 24.259999999999998 }, { "price": 10.943, "quantity": 63.87, "cumulative": 88.13 }, { "price": 10.944, "quantity": 34.34, "cumulative": 122.47 }, { "price": 10.946, "quantity": 73.65, "cumulative": 196.12 }, { "price": 10.947, "quantity": 96.19, "cumulative": 292.31 }, { "price": 10.948, "quantity": 7.08, "cumulative": 299.39 }, { "price": 10.95, "quantity": 15.18, "cumulative": 314.57 }, { "price": 10.951, "quantity": 60.02, "cumulative": 374.59 } ] }, "imbalance": { "quantity_difference": -321.41999999999643, "percent": -2.413, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9528701384775103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.925, "quantity": 108.58 }, { "price": 10.917, "quantity": 454.23 }, { "price": 10.916, "quantity": 149.61 }, { "price": 10.912, "quantity": 197.17 }, { "price": 10.901, "quantity": 353.23 } ], "accumulation_ask_levels": [ { "price": 10.955, "quantity": 404.33 }, { "price": 10.966, "quantity": 103.27 }, { "price": 10.976, "quantity": 103.27 }, { "price": 11.006, "quantity": 103.27 }, { "price": 11.024, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:06:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 76.7826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 999.5284735000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.937 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6706.824532833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36623.95448, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.937 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.841, "close": 10.937, "volume": 11598.64439, "body_percent": 0.4961867132224596, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 148206.0319893333, "latest": 11598.64439, "ratio_latest_vs_avg": 0.07826027209766184, "max": 1852480.03938, "min": 11598.64439 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.937 } } }, "technical_indicators": { "1m": { "rsi_14": 34.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02235469, "signal_line": 10.87954008, "histogram": -10.90189477 }, "bollinger_bands": { "upper": 10.97554785, "middle": 10.90565, "lower": 10.83575215 }, "stochastic": { "K": 2.83, "D": 0.93 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 10.876999999999999, "sma_20": 10.90565, "ema_12": 10.879540075319118, "ema_26": 10.90189476678381 } }, "5m": { "rsi_14": 46.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00089577, "signal_line": 10.9155914, "histogram": -10.91648717 }, "bollinger_bands": { "upper": 10.97699256, "middle": 10.90895, "lower": 10.84090744 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 10.919555555555556, "sma_20": 10.908949999999999, "ema_12": 10.915591401752915, "ema_26": 10.916487169932672 } }, "1h": { "rsi_14": 52.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14724047, "signal_line": 11.31644288, "histogram": -11.16920241 }, "bollinger_bands": { "upper": 11.63488101, "middle": 11.14955, "lower": 10.66421899 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.008, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14955, "ema_12": 11.316442883966417, "ema_26": 11.169202413978697 } } }, "volume_profile": { "timestamp": "2026-01-20T03:25:04+01:00", "last_500_trades": { "buy_volume": 3651.68, "sell_volume": 3937.2199999999966, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.9274767475528426, "cumulative_delta": -285.5400000000004, "delta_percent": -3.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7588.899999999998, "point_of_control_volume": 7588.899999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:25:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T03:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:25:05+01:00", "last_60min": { "current_imbalance": -1.405, "imbalance_change_60min": 2.364, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 3.1626428571428566, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.993, 5.812, 10.698, 9.615, 10.437, 10.105, 4.106, -4.715, -1.094, 0.511, 14.418, 1.869, 0.05, 3.489, 3.274, 2.334, 4.751, 4.301, -1.356, -1.405 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015144478895162648, "average_range_1m": 0.0070101010101010185, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92496, "zen_price": 10.937, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": 0.08, "correlation_1h": 0.209, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:25:07+01:00", "key_levels": { "current_price": 10.937, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.1, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 640.0699999999999, "overall_risk": "92.7%" } } }, { "timestamp": "2026-01-20T03:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768875962, "price_data": { "timestamp": "2026-01-20T03:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.929, "bid": 10.927, "ask": 10.94, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.11894958367645622, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 11.015, "volume_24h": 243762.53, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -0.781, "trades_24h": 17339 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:26:02+01:00", "bids_analysis": { "total_quantity": 6593.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.927, "quantity": 28.37, "cumulative": 28.37 }, { "price": 10.926, "quantity": 52.94, "cumulative": 81.31 }, { "price": 10.925, "quantity": 31.28, "cumulative": 112.59 }, { "price": 10.923, "quantity": 33.5, "cumulative": 146.09 }, { "price": 10.922, "quantity": 18.34, "cumulative": 164.43 }, { "price": 10.921, "quantity": 106.71, "cumulative": 271.14 }, { "price": 10.92, "quantity": 12.4, "cumulative": 283.53999999999996 }, { "price": 10.919, "quantity": 7.08, "cumulative": 290.61999999999995 }, { "price": 10.917, "quantity": 239.28, "cumulative": 529.9 }, { "price": 10.916, "quantity": 181.84, "cumulative": 711.74 } ] }, "asks_analysis": { "total_quantity": 7034.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.94, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.941, "quantity": 63.94, "cumulative": 71.02 }, { "price": 10.942, "quantity": 34.34, "cumulative": 105.36 }, { "price": 10.943, "quantity": 53.77, "cumulative": 159.13 }, { "price": 10.944, "quantity": 7.08, "cumulative": 166.21 }, { "price": 10.946, "quantity": 88.83, "cumulative": 255.04000000000002 }, { "price": 10.947, "quantity": 96.19, "cumulative": 351.23 }, { "price": 10.948, "quantity": 7.08, "cumulative": 358.31 }, { "price": 10.951, "quantity": 60.02, "cumulative": 418.33 }, { "price": 10.952, "quantity": 53.77, "cumulative": 472.09999999999997 } ] }, "imbalance": { "quantity_difference": -440.9499999999971, "percent": -3.235, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9373190254775172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 10.921, "quantity": 106.71 }, { "price": 10.917, "quantity": 239.28 }, { "price": 10.916, "quantity": 181.84 }, { "price": 10.911, "quantity": 106.71 }, { "price": 10.905, "quantity": 189.26 } ], "accumulation_ask_levels": [ { "price": 10.955, "quantity": 565.61 }, { "price": 10.966, "quantity": 103.27 }, { "price": 10.976, "quantity": 103.27 }, { "price": 11.006, "quantity": 103.27 }, { "price": 11.044, "quantity": 581.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1001.9000665000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.929 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6709.196125833335, "latest": 142.29558, "ratio_latest_vs_avg": 0.02120903567747854, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.929 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.841, "close": 10.929, "volume": 11740.93997, "body_percent": 0.4226775705228444, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 148208.4035823333, "latest": 11740.93997, "ratio_latest_vs_avg": 0.07921912446400266, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.929 } } }, "technical_indicators": { "1m": { "rsi_14": 48.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0190198, "signal_line": 10.88542456, "histogram": -10.90444436 }, "bollinger_bands": { "upper": 10.97358883, "middle": 10.90945, "lower": 10.84531117 }, "stochastic": { "K": 2.83, "D": 0.93 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 10.885222222222222, "sma_20": 10.90945, "ema_12": 10.88542456033495, "ema_26": 10.904444355893588 } }, "5m": { "rsi_14": 47.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00062325, "signal_line": 10.91525672, "histogram": -10.91463347 }, "bollinger_bands": { "upper": 10.97601992, "middle": 10.90855, "lower": 10.84108008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.919555555555556, "sma_20": 10.90855, "ema_12": 10.915256723640294, "ema_26": 10.914633473420702 } }, "1h": { "rsi_14": 53.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14875949, "signal_line": 11.31610821, "histogram": -11.16734872 }, "bollinger_bands": { "upper": 11.63519373, "middle": 11.14915, "lower": 10.66310627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.016, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14915, "ema_12": 11.316108205853794, "ema_26": 11.167348717466725 } } }, "volume_profile": { "timestamp": "2026-01-20T03:26:04+01:00", "last_500_trades": { "buy_volume": 3651.68, "sell_volume": 3938.239999999997, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.9272365320549287, "cumulative_delta": -286.5600000000006, "delta_percent": -3.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7589.919999999997, "point_of_control_volume": 7589.919999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:26:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T03:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:26:06+01:00", "last_60min": { "current_imbalance": -2.413, "imbalance_change_60min": 8.634, "min_imbalance": -11.047, "max_imbalance": 22.038, "average_imbalance": 3.186857142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.812, 10.698, 9.615, 10.437, 10.105, 4.106, -4.715, -1.094, 0.511, 14.418, 1.869, 0.05, 3.489, 3.274, 2.334, 4.751, 4.301, -1.356, -1.405, -2.413 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014927229311855518, "average_range_1m": 0.006848484848484857, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92482.94, "zen_price": 10.929, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.2, "correlation_1h": 0.178, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:26:07+01:00", "key_levels": { "current_price": 10.929, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.18, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 640.0999999999999, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-20T03:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876022, "price_data": { "timestamp": "2026-01-20T03:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.929, "bid": 10.919, "ask": 10.923, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.036599871900444315, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 11.007, "volume_24h": 243732.53, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -0.709, "trades_24h": 17335 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:27:02+01:00", "bids_analysis": { "total_quantity": 6603.940000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.919, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.916, "quantity": 2.98, "cumulative": 10.06 }, { "price": 10.915, "quantity": 29.8, "cumulative": 39.86 }, { "price": 10.912, "quantity": 28.25, "cumulative": 68.11 }, { "price": 10.911, "quantity": 121.91, "cumulative": 190.01999999999998 }, { "price": 10.91, "quantity": 7.08, "cumulative": 197.1 }, { "price": 10.909, "quantity": 12.42, "cumulative": 209.51999999999998 }, { "price": 10.908, "quantity": 22.15, "cumulative": 231.67 }, { "price": 10.907, "quantity": 96.19, "cumulative": 327.86 }, { "price": 10.906, "quantity": 514.41, "cumulative": 842.27 } ] }, "asks_analysis": { "total_quantity": 4780.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.925, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.926, "quantity": 11, "cumulative": 18.08 }, { "price": 10.927, "quantity": 34.34, "cumulative": 52.42 }, { "price": 10.929, "quantity": 7.08, "cumulative": 59.5 }, { "price": 10.93, "quantity": 5, "cumulative": 64.5 }, { "price": 10.931, "quantity": 60.02, "cumulative": 124.52000000000001 }, { "price": 10.932, "quantity": 13.63, "cumulative": 138.15 }, { "price": 10.933, "quantity": 246.15, "cumulative": 384.3 }, { "price": 10.934, "quantity": 68.97, "cumulative": 453.27 }, { "price": 10.935, "quantity": 103.27, "cumulative": 556.54 } ] }, "imbalance": { "quantity_difference": 1823.0100000000039, "percent": 16.013, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3813086575206088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.911, "quantity": 121.91 }, { "price": 10.906, "quantity": 514.41 }, { "price": 10.899, "quantity": 189.26 }, { "price": 10.898, "quantity": 103.27 }, { "price": 10.893, "quantity": 401.66 } ], "accumulation_ask_levels": [ { "price": 10.933, "quantity": 246.15 }, { "price": 10.935, "quantity": 103.27 }, { "price": 10.966, "quantity": 103.27 }, { "price": 10.976, "quantity": 103.27 }, { "price": 11.006, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:08:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 650.72976, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 999.3156305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.929 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6709.196125833335, "latest": 142.29558, "ratio_latest_vs_avg": 0.02120903567747854, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.929 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.841, "close": 10.929, "volume": 11740.93997, "body_percent": 0.4226775705228444, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 148208.4035823333, "latest": 11740.93997, "ratio_latest_vs_avg": 0.07921912446400266, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.929 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01642542, "signal_line": 10.89277448, "histogram": -10.9091999 }, "bollinger_bands": { "upper": 10.97099902, "middle": 10.91365, "lower": 10.85630098 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 10.894666666666666, "sma_20": 10.91365, "ema_12": 10.89277448039585, "ema_26": 10.909199904365074 } }, "5m": { "rsi_14": 47.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00062325, "signal_line": 10.91525672, "histogram": -10.91463347 }, "bollinger_bands": { "upper": 10.97601992, "middle": 10.90855, "lower": 10.84108008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.919555555555556, "sma_20": 10.90855, "ema_12": 10.915256723640294, "ema_26": 10.914633473420702 } }, "1h": { "rsi_14": 53.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14875949, "signal_line": 11.31610821, "histogram": -11.16734872 }, "bollinger_bands": { "upper": 11.63519373, "middle": 11.14915, "lower": 10.66310627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.016, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14915, "ema_12": 11.316108205853794, "ema_26": 11.167348717466725 } } }, "volume_profile": { "timestamp": "2026-01-20T03:27:04+01:00", "last_500_trades": { "buy_volume": 3651.68, "sell_volume": 3938.239999999997, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.9272365320549287, "cumulative_delta": -286.5600000000006, "delta_percent": -3.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7589.919999999997, "point_of_control_volume": 7589.919999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:27:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T03:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:27:06+01:00", "last_60min": { "current_imbalance": -3.235, "imbalance_change_60min": 2.025, "min_imbalance": -7.608, "max_imbalance": 22.038, "average_imbalance": 3.3263571428571423, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.698, 9.615, 10.437, 10.105, 4.106, -4.715, -1.094, 0.511, 14.418, 1.869, 0.05, 3.489, 3.274, 2.334, 4.751, 4.301, -1.356, -1.405, -2.413, -3.235 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014917061773379657, "average_range_1m": 0.006838383838383852, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92417.03, "zen_price": 10.929, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.2, "correlation_1h": 0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:27:07+01:00", "key_levels": { "current_price": 10.929, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.18, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 659.69, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-20T03:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876082, "price_data": { "timestamp": "2026-01-20T03:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.883, "bid": 10.866, "ask": 10.874, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07350914269963149, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 11.024, "volume_24h": 243680.65, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -1.279, "trades_24h": 17329 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:28:03+01:00", "bids_analysis": { "total_quantity": 7415.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.866, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.865, "quantity": 2.99, "cumulative": 10.07 }, { "price": 10.864, "quantity": 103.27, "cumulative": 113.34 }, { "price": 10.863, "quantity": 53.77, "cumulative": 167.11 }, { "price": 10.862, "quantity": 7.08, "cumulative": 174.19000000000003 }, { "price": 10.861, "quantity": 52.94, "cumulative": 227.13000000000002 }, { "price": 10.859, "quantity": 7.08, "cumulative": 234.21000000000004 }, { "price": 10.858, "quantity": 27.73, "cumulative": 261.94000000000005 }, { "price": 10.857, "quantity": 257.48, "cumulative": 519.4200000000001 }, { "price": 10.856, "quantity": 85.65, "cumulative": 605.07 } ] }, "asks_analysis": { "total_quantity": 5482.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.874, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.875, "quantity": 11.04, "cumulative": 18.119999999999997 }, { "price": 10.876, "quantity": 7.08, "cumulative": 25.199999999999996 }, { "price": 10.878, "quantity": 7.08, "cumulative": 32.279999999999994 }, { "price": 10.879, "quantity": 52.94, "cumulative": 85.22 }, { "price": 10.88, "quantity": 22.35, "cumulative": 107.57 }, { "price": 10.881, "quantity": 5, "cumulative": 112.57 }, { "price": 10.882, "quantity": 12.08, "cumulative": 124.64999999999999 }, { "price": 10.883, "quantity": 149.96, "cumulative": 274.61 }, { "price": 10.884, "quantity": 60.02, "cumulative": 334.63 } ] }, "imbalance": { "quantity_difference": 1933.0399999999981, "percent": 14.987, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3525901065226904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.864, "quantity": 103.27 }, { "price": 10.857, "quantity": 257.48 }, { "price": 10.855, "quantity": 103.27 }, { "price": 10.85, "quantity": 136.32 }, { "price": 10.845, "quantity": 113.79 } ], "accumulation_ask_levels": [ { "price": 10.883, "quantity": 149.96 }, { "price": 10.893, "quantity": 103.27 }, { "price": 10.894, "quantity": 106.71 }, { "price": 10.9, "quantity": 388.9 }, { "price": 10.904, "quantity": 202.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:09:00+01:00", "open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 76.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 999.7347391666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.883 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.883, "close": 10.883, "volume": 167.4421, "body_percent": 0.42089852685516654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6709.615234500002, "latest": 167.4421, "ratio_latest_vs_avg": 0.024955544267133783, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.883 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.841, "close": 10.883, "volume": 11766.08649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07200000000000095, "wick_lower": 0.041999999999999815, "pattern": "DOJI" } ], "volume_stats": { "average": 148208.82269099998, "latest": 11766.08649, "ratio_latest_vs_avg": 0.07938856996746455, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.883 } } }, "technical_indicators": { "1m": { "rsi_14": 62.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00333253, "signal_line": 10.89973191, "histogram": -10.90306444 }, "bollinger_bands": { "upper": 10.96429754, "middle": 10.9134, "lower": 10.86250246 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 10.904444444444444, "sma_20": 10.9134, "ema_12": 10.899731914202501, "ema_26": 10.903064441374939 } }, "5m": { "rsi_14": 52.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00935761, "signal_line": 10.91333232, "histogram": -10.90397472 }, "bollinger_bands": { "upper": 10.97391055, "middle": 10.90625, "lower": 10.83858945 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.919555555555556, "sma_20": 10.90625, "ema_12": 10.913332324492714, "ema_26": 10.903974718476867 } }, "1h": { "rsi_14": 55.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15749384, "signal_line": 11.31418381, "histogram": -11.15668996 }, "bollinger_bands": { "upper": 11.63745301, "middle": 11.14685, "lower": 10.65624699 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.062, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14685, "ema_12": 11.314183806706216, "ema_26": 11.156689962522892 } } }, "volume_profile": { "timestamp": "2026-01-20T03:28:05+01:00", "last_500_trades": { "buy_volume": 3651.68, "sell_volume": 3933.469999999997, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.928360963729227, "cumulative_delta": -281.79000000000065, "delta_percent": -3.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7585.149999999998, "point_of_control_volume": 7585.149999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:28:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T03:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:28:06+01:00", "last_60min": { "current_imbalance": 16.013, "imbalance_change_60min": 21.716, "min_imbalance": -7.608, "max_imbalance": 22.038, "average_imbalance": 3.706232142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.615, 10.437, 10.105, 4.106, -4.715, -1.094, 0.511, 14.418, 1.869, 0.05, 3.489, 3.274, 2.334, 4.751, 4.301, -1.356, -1.405, -2.413, -3.235, 16.013 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015428882658850532, "average_range_1m": 0.006898989898989933, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92415.83, "zen_price": 10.883, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.62, "correlation_1h": 0.14, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:28:07+01:00", "key_levels": { "current_price": 10.883, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.65, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1063.5199999999998, "overall_risk": "96.8%" } } }, { "timestamp": "2026-01-20T03:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876142, "price_data": { "timestamp": "2026-01-20T03:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.883, "bid": 10.854, "ask": 10.86, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.055131857024719545, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 11.032, "volume_24h": 243522.74, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -1.351, "trades_24h": 17315 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:29:03+01:00", "bids_analysis": { "total_quantity": 6194.039999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.854, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.851, "quantity": 32.64, "cumulative": 39.72 }, { "price": 10.85, "quantity": 52.94, "cumulative": 92.66 }, { "price": 10.849, "quantity": 16.98, "cumulative": 109.64 }, { "price": 10.848, "quantity": 5, "cumulative": 114.64 }, { "price": 10.847, "quantity": 28.99, "cumulative": 143.63 }, { "price": 10.846, "quantity": 111.48, "cumulative": 255.11 }, { "price": 10.845, "quantity": 113.79, "cumulative": 368.90000000000003 }, { "price": 10.843, "quantity": 19.57, "cumulative": 388.47 }, { "price": 10.841, "quantity": 7.08, "cumulative": 395.55 } ] }, "asks_analysis": { "total_quantity": 5556.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.86, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.861, "quantity": 11.07, "cumulative": 18.15 }, { "price": 10.862, "quantity": 7.08, "cumulative": 25.229999999999997 }, { "price": 10.863, "quantity": 11.07, "cumulative": 36.3 }, { "price": 10.866, "quantity": 7.08, "cumulative": 43.379999999999995 }, { "price": 10.867, "quantity": 5, "cumulative": 48.379999999999995 }, { "price": 10.868, "quantity": 27.37, "cumulative": 75.75 }, { "price": 10.869, "quantity": 52.94, "cumulative": 128.69 }, { "price": 10.87, "quantity": 7.08, "cumulative": 135.77 }, { "price": 10.872, "quantity": 12.48, "cumulative": 148.25 } ] }, "imbalance": { "quantity_difference": 637.4999999999973, "percent": 5.425, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1147296699024927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.846, "quantity": 111.48 }, { "price": 10.845, "quantity": 113.79 }, { "price": 10.837, "quantity": 411.92 }, { "price": 10.833, "quantity": 143.4 }, { "price": 10.828, "quantity": 399.98 } ], "accumulation_ask_levels": [ { "price": 10.873, "quantity": 149.96 }, { "price": 10.882, "quantity": 403.96 }, { "price": 10.883, "quantity": 149.96 }, { "price": 10.893, "quantity": 103.27 }, { "price": 10.894, "quantity": 176.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.872, "low": 10.866, "close": 10.872, "volume": 963.08052, "body_percent": 0.05521811154058741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 999.7347391666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.883 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.883, "close": 10.883, "volume": 167.4421, "body_percent": 0.42089852685516654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6709.615234500002, "latest": 167.4421, "ratio_latest_vs_avg": 0.024955544267133783, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.883 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.841, "close": 10.883, "volume": 11766.08649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07200000000000095, "wick_lower": 0.041999999999999815, "pattern": "DOJI" } ], "volume_stats": { "average": 148208.82269099998, "latest": 11766.08649, "ratio_latest_vs_avg": 0.07938856996746455, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.883 } } }, "technical_indicators": { "1m": { "rsi_14": 67.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00146448, "signal_line": 10.90877408, "histogram": -10.9073096 }, "bollinger_bands": { "upper": 10.95932855, "middle": 10.91505, "lower": 10.87077145 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 10.914222222222223, "sma_20": 10.915049999999999, "ema_12": 10.908774080421137, "ema_26": 10.907309596684934 } }, "5m": { "rsi_14": 52.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00935761, "signal_line": 10.91333232, "histogram": -10.90397472 }, "bollinger_bands": { "upper": 10.97391055, "middle": 10.90625, "lower": 10.83858945 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.919555555555556, "sma_20": 10.90625, "ema_12": 10.913332324492714, "ema_26": 10.903974718476867 } }, "1h": { "rsi_14": 55.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15749384, "signal_line": 11.31418381, "histogram": -11.15668996 }, "bollinger_bands": { "upper": 11.63745301, "middle": 11.14685, "lower": 10.65624699 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.062, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14685, "ema_12": 11.314183806706216, "ema_26": 11.156689962522892 } } }, "volume_profile": { "timestamp": "2026-01-20T03:29:05+01:00", "last_500_trades": { "buy_volume": 3651.68, "sell_volume": 3933.469999999997, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.928360963729227, "cumulative_delta": -281.79000000000065, "delta_percent": -3.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7585.149999999998, "point_of_control_volume": 7585.149999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:29:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T03:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:29:06+01:00", "last_60min": { "current_imbalance": 14.987, "imbalance_change_60min": 22.14, "min_imbalance": -7.608, "max_imbalance": 22.038, "average_imbalance": 4.075696428571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.437, 10.105, 4.106, -4.715, -1.094, 0.511, 14.418, 1.869, 0.05, 3.489, 3.274, 2.334, 4.751, 4.301, -1.356, -1.405, -2.413, -3.235, 16.013, 14.987 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015424498742676416, "average_range_1m": 0.006898989898989933, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92375.32, "zen_price": 10.883, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.62, "correlation_1h": 0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:29:07+01:00", "key_levels": { "current_price": 10.883, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.65, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1165.37, "overall_risk": "96.8%" } } }, { "timestamp": "2026-01-20T03:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876203, "price_data": { "timestamp": "2026-01-20T03:30:04+01:00", "symbol": "ZENUSDC", "current_price": 10.866, "bid": 10.871, "ask": 10.879, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0736241487207723, "high_24h": 12.151, "low_24h": 10.841, "open_24h": 11.003, "volume_24h": 243492.91, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -1.245, "trades_24h": 17315 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:30:04+01:00", "bids_analysis": { "total_quantity": 5819.359999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.873, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.872, "quantity": 8.51, "cumulative": 15.59 }, { "price": 10.871, "quantity": 7.08, "cumulative": 22.67 }, { "price": 10.868, "quantity": 8.52, "cumulative": 31.19 }, { "price": 10.867, "quantity": 23.56, "cumulative": 54.75 }, { "price": 10.866, "quantity": 52.94, "cumulative": 107.69 }, { "price": 10.865, "quantity": 21.48, "cumulative": 129.17 }, { "price": 10.864, "quantity": 96.19, "cumulative": 225.35999999999999 }, { "price": 10.863, "quantity": 58.77, "cumulative": 284.13 }, { "price": 10.862, "quantity": 15.27, "cumulative": 299.4 } ] }, "asks_analysis": { "total_quantity": 6276.839999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.88, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.881, "quantity": 9.4, "cumulative": 16.48 }, { "price": 10.882, "quantity": 7.08, "cumulative": 23.560000000000002 }, { "price": 10.883, "quantity": 149.96, "cumulative": 173.52 }, { "price": 10.884, "quantity": 75.29, "cumulative": 248.81 }, { "price": 10.887, "quantity": 12.47, "cumulative": 261.28000000000003 }, { "price": 10.888, "quantity": 7.08, "cumulative": 268.36 }, { "price": 10.889, "quantity": 52.94, "cumulative": 321.3 }, { "price": 10.891, "quantity": 69.02, "cumulative": 390.32 }, { "price": 10.892, "quantity": 26.08, "cumulative": 416.4 } ] }, "imbalance": { "quantity_difference": -457.4800000000014, "percent": -3.782, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9271161922241126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.855, "quantity": 149.13 }, { "price": 10.846, "quantity": 128.9 }, { "price": 10.845, "quantity": 113.79 }, { "price": 10.838, "quantity": 136.32 }, { "price": 10.836, "quantity": 394.58 } ], "accumulation_ask_levels": [ { "price": 10.883, "quantity": 149.96 }, { "price": 10.893, "quantity": 103.27 }, { "price": 10.894, "quantity": 106.71 }, { "price": 10.904, "quantity": 202.9 }, { "price": 10.915, "quantity": 157.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:11:00+01:00", "open": 10.904, "high": 10.906, "low": 10.897, "close": 10.897, "volume": 383.44777, "body_percent": 0.06419662509170647, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:12:00+01:00", "open": 10.897, "high": 10.897, "low": 10.897, "close": 10.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.866, "high": 10.866, "low": 10.866, "close": 10.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1002.1382711666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.841, "range": 0.11500000000000021, "current": 10.866 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.866, "high": 10.866, "low": 10.866, "close": 10.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6684.708726333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36623.95448, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.841, "range": 0.28200000000000003, "current": 10.866 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.841, "close": 10.866, "volume": 11910.29841, "body_percent": 0.1562069282366945, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 148211.22622299998, "latest": 11910.29841, "ratio_latest_vs_avg": 0.08036029870017845, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.866 } } }, "technical_indicators": { "1m": { "rsi_14": 71.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00873965, "signal_line": 10.91461978, "histogram": -10.90588013 }, "bollinger_bands": { "upper": 10.96228967, "middle": 10.9139, "lower": 10.86551033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 10.922666666666668, "sma_20": 10.9139, "ema_12": 10.91461977841942, "ema_26": 10.905880130924757 } }, "5m": { "rsi_14": 58.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0096847, "signal_line": 10.90564316, "histogram": -10.89595846 }, "bollinger_bands": { "upper": 10.96907135, "middle": 10.90115, "lower": 10.83322865 }, "stochastic": { "K": 70.71, "D": 23.33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 10.908555555555557, "sma_20": 10.90115, "ema_12": 10.905643157776733, "ema_26": 10.895958462460044 } }, "1h": { "rsi_14": 56.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16072176, "signal_line": 11.31347262, "histogram": -11.15275086 }, "bollinger_bands": { "upper": 11.63848391, "middle": 11.146, "lower": 10.65351609 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.079, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.146, "ema_12": 11.313472615716892, "ema_26": 11.152750857434953 } } }, "volume_profile": { "timestamp": "2026-01-20T03:30:06+01:00", "last_500_trades": { "buy_volume": 3664.96, "sell_volume": 3917.169999999997, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.9356142317029904, "cumulative_delta": -252.21000000000058, "delta_percent": -3.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7582.129999999997, "point_of_control_volume": 7582.129999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:30:06+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:30:07+01:00", "last_60min": { "current_imbalance": 5.425, "imbalance_change_60min": 7.999, "min_imbalance": -7.608, "max_imbalance": 22.038, "average_imbalance": 4.3003035714285724, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.105, 4.106, -4.715, -1.094, 0.511, 14.418, 1.869, 0.05, 3.489, 3.274, 2.334, 4.751, 4.301, -1.356, -1.405, -2.413, -3.235, 16.013, 14.987, 5.425 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00155043130949272, "average_range_1m": 0.006979797979798005, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92554.07, "zen_price": 10.866, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.78, "correlation_1h": 0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:30:09+01:00", "key_levels": { "current_price": 10.866, "resistance_24h": 12.151, "support_24h": 10.841, "distance_to_resistance_percent": 11.83, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1115.1799999999998, "overall_risk": "98.1%" } } }, { "timestamp": "2026-01-20T03:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876321, "price_data": { "timestamp": "2026-01-20T03:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.835, "bid": 10.832, "ask": 10.841, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.0830641439778363, "high_24h": 12.151, "low_24h": 10.801, "open_24h": 11.03, "volume_24h": 244272.77, "volume_usdc_24h": 0, "price_change_24h": -0.195, "price_change_24h_percent": -1.768, "trades_24h": 17378 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:32:02+01:00", "bids_analysis": { "total_quantity": 5758.909999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.83, "quantity": 52.94, "cumulative": 52.94 }, { "price": 10.828, "quantity": 7.08, "cumulative": 60.019999999999996 }, { "price": 10.824, "quantity": 26.68, "cumulative": 86.69999999999999 }, { "price": 10.823, "quantity": 20.69, "cumulative": 107.38999999999999 }, { "price": 10.821, "quantity": 60.02, "cumulative": 167.41 }, { "price": 10.82, "quantity": 25.69, "cumulative": 193.1 }, { "price": 10.819, "quantity": 12.25, "cumulative": 205.35 }, { "price": 10.818, "quantity": 273.78, "cumulative": 479.13 }, { "price": 10.817, "quantity": 60.85, "cumulative": 539.98 }, { "price": 10.816, "quantity": 96.19, "cumulative": 636.1700000000001 } ] }, "asks_analysis": { "total_quantity": 5220.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.841, "quantity": 13.39, "cumulative": 13.39 }, { "price": 10.842, "quantity": 96.19, "cumulative": 109.58 }, { "price": 10.843, "quantity": 23.65, "cumulative": 133.23 }, { "price": 10.844, "quantity": 5, "cumulative": 138.23 }, { "price": 10.845, "quantity": 28.75, "cumulative": 166.98 }, { "price": 10.846, "quantity": 74.76, "cumulative": 241.74 }, { "price": 10.847, "quantity": 53.77, "cumulative": 295.51 }, { "price": 10.848, "quantity": 19.58, "cumulative": 315.09 }, { "price": 10.849, "quantity": 5, "cumulative": 320.09 }, { "price": 10.85, "quantity": 7.08, "cumulative": 327.16999999999996 } ] }, "imbalance": { "quantity_difference": 538.1399999999958, "percent": 4.901, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1030767492151532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 10.818, "quantity": 273.78 }, { "price": 10.811, "quantity": 148.85 }, { "price": 10.804, "quantity": 340.81 }, { "price": 10.798, "quantity": 138.93 }, { "price": 10.797, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 10.851, "quantity": 149.13 }, { "price": 10.86, "quantity": 554.68 }, { "price": 10.861, "quantity": 103.27 }, { "price": 10.862, "quantity": 122.94 }, { "price": 10.874, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:13:00+01:00", "open": 10.91, "high": 10.926, "low": 10.91, "close": 10.926, "volume": 28.16316, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1126.9140818333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.801, "range": 0.15499999999999936, "current": 10.835 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.801, "close": 10.835, "volume": 8522.98707, "body_percent": 0.40444893832152506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 6826.758510833335, "latest": 8522.98707, "ratio_latest_vs_avg": 1.2484676375288406, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.801, "range": 0.3219999999999992, "current": 10.835 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.801, "close": 10.835, "volume": 20433.28548, "body_percent": 0.44105485619772367, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 148353.27600749998, "latest": 20433.28548, "ratio_latest_vs_avg": 0.1377339687393691, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.835 } } }, "technical_indicators": { "1m": { "rsi_14": 84.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02056495, "signal_line": 10.92000485, "histogram": -10.89943991 }, "bollinger_bands": { "upper": 10.9759239, "middle": 10.9073, "lower": 10.8386761 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 10.92988888888889, "sma_20": 10.907300000000001, "ema_12": 10.92000485465121, "ema_26": 10.899439905429405 } }, "5m": { "rsi_14": 61.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01557089, "signal_line": 10.90434628, "histogram": -10.88877539 }, "bollinger_bands": { "upper": 10.97193091, "middle": 10.8996, "lower": 10.82726909 }, "stochastic": { "K": 70.71, "D": 23.33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 10.908555555555557, "sma_20": 10.8996, "ema_12": 10.904346280090323, "ema_26": 10.888775388476155 } }, "1h": { "rsi_14": 58.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16660795, "signal_line": 11.31217574, "histogram": -11.14556778 }, "bollinger_bands": { "upper": 11.6406304, "middle": 11.14445, "lower": 10.6482696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.11, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14445, "ema_12": 11.31217573803048, "ema_26": 11.145567783451066 } } }, "volume_profile": { "timestamp": "2026-01-20T03:32:04+01:00", "last_500_trades": { "buy_volume": 4078.9700000000003, "sell_volume": 3426.1199999999994, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.1905508271747636, "cumulative_delta": 652.8500000000007, "delta_percent": 8.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7505.0899999999965, "point_of_control_volume": 7505.0899999999965, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:32:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T03:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:32:05+01:00", "last_60min": { "current_imbalance": -3.782, "imbalance_change_60min": -2.556, "min_imbalance": -7.608, "max_imbalance": 22.038, "average_imbalance": 4.179654545454546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.106, -4.715, -1.094, 0.511, 14.418, 1.869, 0.05, 3.489, 3.274, 2.334, 4.751, 4.301, -1.356, -1.405, -2.413, -3.235, 16.013, 14.987, 5.425, -3.782 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015663279920058047, "average_range_1m": 0.007707070707070724, "atr_14_1m": 0.01685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92587.06, "zen_price": 10.835, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.59, "correlation_1h": 0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:32:07+01:00", "key_levels": { "current_price": 10.835, "resistance_24h": 12.151, "support_24h": 10.801, "distance_to_resistance_percent": 12.15, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1172.21, "overall_risk": "97.5%" } } }, { "timestamp": "2026-01-20T03:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876381, "price_data": { "timestamp": "2026-01-20T03:33:01+01:00", "symbol": "ZENUSDC", "current_price": 10.835, "bid": 10.814, "ask": 10.821, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0646054453161022, "high_24h": 12.151, "low_24h": 10.801, "open_24h": 11.042, "volume_24h": 244243.09, "volume_usdc_24h": 0, "price_change_24h": -0.207, "price_change_24h_percent": -1.875, "trades_24h": 17374 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:33:02+01:00", "bids_analysis": { "total_quantity": 6025.569999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.814, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.813, "quantity": 10.11, "cumulative": 17.189999999999998 }, { "price": 10.812, "quantity": 7.08, "cumulative": 24.269999999999996 }, { "price": 10.811, "quantity": 10.11, "cumulative": 34.379999999999995 }, { "price": 10.81, "quantity": 7.08, "cumulative": 41.459999999999994 }, { "price": 10.809, "quantity": 52.94, "cumulative": 94.39999999999999 }, { "price": 10.808, "quantity": 7.08, "cumulative": 101.47999999999999 }, { "price": 10.807, "quantity": 96.19, "cumulative": 197.67 }, { "price": 10.806, "quantity": 7.08, "cumulative": 204.75 }, { "price": 10.805, "quantity": 12.53, "cumulative": 217.28 } ] }, "asks_analysis": { "total_quantity": 5218.51, "levels_count": 100, "top_10_asks": [ { "price": 10.821, "quantity": 13.39, "cumulative": 13.39 }, { "price": 10.823, "quantity": 6.31, "cumulative": 19.7 }, { "price": 10.824, "quantity": 7.08, "cumulative": 26.78 }, { "price": 10.825, "quantity": 22.08, "cumulative": 48.86 }, { "price": 10.826, "quantity": 17.56, "cumulative": 66.42 }, { "price": 10.827, "quantity": 5, "cumulative": 71.42 }, { "price": 10.828, "quantity": 20.71, "cumulative": 92.13 }, { "price": 10.829, "quantity": 53.77, "cumulative": 145.9 }, { "price": 10.83, "quantity": 24.14, "cumulative": 170.04000000000002 }, { "price": 10.831, "quantity": 52.94, "cumulative": 222.98000000000002 } ] }, "imbalance": { "quantity_difference": 807.059999999995, "percent": 7.178, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1546533397464018 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.801, "quantity": 421.3 }, { "price": 10.798, "quantity": 138.93 }, { "price": 10.797, "quantity": 103.27 }, { "price": 10.793, "quantity": 143.4 }, { "price": 10.788, "quantity": 437 } ], "accumulation_ask_levels": [ { "price": 10.841, "quantity": 748.95 }, { "price": 10.851, "quantity": 149.13 }, { "price": 10.861, "quantity": 103.27 }, { "price": 10.862, "quantity": 122.94 }, { "price": 10.874, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:14:00+01:00", "open": 10.919, "high": 10.919, "low": 10.918, "close": 10.919, "volume": 1248.70984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1046.5741573333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.801, "range": 0.15499999999999936, "current": 10.835 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.801, "close": 10.835, "volume": 8522.98707, "body_percent": 0.40444893832152506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 6826.758510833335, "latest": 8522.98707, "ratio_latest_vs_avg": 1.2484676375288406, "max": 36623.95448, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.801, "range": 0.3219999999999992, "current": 10.835 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.801, "close": 10.835, "volume": 20433.28548, "body_percent": 0.44105485619772367, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 148353.27600749998, "latest": 20433.28548, "ratio_latest_vs_avg": 0.1377339687393691, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.835 } } }, "technical_indicators": { "1m": { "rsi_14": 84.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02159973, "signal_line": 10.91891483, "histogram": -10.8973151 }, "bollinger_bands": { "upper": 10.97759618, "middle": 10.90275, "lower": 10.82790382 }, "stochastic": { "K": 55.38, "D": 18.28 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 10.928222222222221, "sma_20": 10.902750000000001, "ema_12": 10.918914828224159, "ema_26": 10.897315097863757 } }, "5m": { "rsi_14": 61.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01557089, "signal_line": 10.90434628, "histogram": -10.88877539 }, "bollinger_bands": { "upper": 10.97193091, "middle": 10.8996, "lower": 10.82726909 }, "stochastic": { "K": 70.71, "D": 23.33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 10.908555555555557, "sma_20": 10.8996, "ema_12": 10.904346280090323, "ema_26": 10.888775388476155 } }, "1h": { "rsi_14": 58.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16660795, "signal_line": 11.31217574, "histogram": -11.14556778 }, "bollinger_bands": { "upper": 11.6406304, "middle": 11.14445, "lower": 10.6482696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.11, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14445, "ema_12": 11.31217573803048, "ema_26": 11.145567783451066 } } }, "volume_profile": { "timestamp": "2026-01-20T03:33:04+01:00", "last_500_trades": { "buy_volume": 4078.9700000000003, "sell_volume": 3426.1199999999994, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.1905508271747636, "cumulative_delta": 652.8500000000007, "delta_percent": 8.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7505.0899999999965, "point_of_control_volume": 7505.0899999999965, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:33:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T03:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:33:05+01:00", "last_60min": { "current_imbalance": 4.901, "imbalance_change_60min": -1.1710000000000003, "min_imbalance": -7.608, "max_imbalance": 22.038, "average_imbalance": 4.291054545454546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.715, -1.094, 0.511, 14.418, 1.869, 0.05, 3.489, 3.274, 2.334, 4.751, 4.301, -1.356, -1.405, -2.413, -3.235, 16.013, 14.987, 5.425, -3.782, 4.901 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015575777781910037, "average_range_1m": 0.007676767676767692, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92563.57, "zen_price": 10.835, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.65, "correlation_1h": 0.088, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:33:07+01:00", "key_levels": { "current_price": 10.812, "resistance_24h": 12.151, "support_24h": 10.801, "distance_to_resistance_percent": 12.38, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 586.8199999999999, "overall_risk": "99.2%" } } }, { "timestamp": "2026-01-20T03:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876441, "price_data": { "timestamp": "2026-01-20T03:34:01+01:00", "symbol": "ZENUSDC", "current_price": 10.769, "bid": 10.772, "ask": 10.779, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0650013928869874, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.043, "volume_24h": 248707.98, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -2.481, "trades_24h": 17650 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:34:02+01:00", "bids_analysis": { "total_quantity": 6251.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.762, "quantity": 50.21, "cumulative": 50.21 }, { "price": 10.76, "quantity": 10.25, "cumulative": 60.46 }, { "price": 10.759, "quantity": 88.34, "cumulative": 148.8 }, { "price": 10.758, "quantity": 53.77, "cumulative": 202.57000000000002 }, { "price": 10.757, "quantity": 50.21, "cumulative": 252.78000000000003 }, { "price": 10.753, "quantity": 5, "cumulative": 257.78000000000003 }, { "price": 10.752, "quantity": 50.21, "cumulative": 307.99 }, { "price": 10.75, "quantity": 13.63, "cumulative": 321.62 }, { "price": 10.749, "quantity": 88.34, "cumulative": 409.96000000000004 }, { "price": 10.748, "quantity": 53.77, "cumulative": 463.73 } ] }, "asks_analysis": { "total_quantity": 4570.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.771, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.778, "quantity": 6.02, "cumulative": 13.1 }, { "price": 10.779, "quantity": 25.47, "cumulative": 38.57 }, { "price": 10.78, "quantity": 56.23, "cumulative": 94.8 }, { "price": 10.781, "quantity": 15.65, "cumulative": 110.45 }, { "price": 10.783, "quantity": 7.08, "cumulative": 117.53 }, { "price": 10.784, "quantity": 12.58, "cumulative": 130.11 }, { "price": 10.785, "quantity": 155.45, "cumulative": 285.56 }, { "price": 10.786, "quantity": 53.77, "cumulative": 339.33 }, { "price": 10.788, "quantity": 12.57, "cumulative": 351.9 } ] }, "imbalance": { "quantity_difference": 1680.2000000000035, "percent": 15.526, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3675926857762948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 10.747, "quantity": 186.53 }, { "price": 10.743, "quantity": 340.81 }, { "price": 10.691, "quantity": 579.5 }, { "price": 10.682, "quantity": 100.87 }, { "price": 10.673, "quantity": 100.87 } ], "accumulation_ask_levels": [ { "price": 10.785, "quantity": 155.45 }, { "price": 10.794, "quantity": 641.4 }, { "price": 10.815, "quantity": 109.08 }, { "price": 10.817, "quantity": 151.08 }, { "price": 10.822, "quantity": 138.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.919, "high": 10.919, "low": 10.919, "close": 10.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.767, "close": 10.767, "volume": 559.24663, "body_percent": 0.046416635722250105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1882.0519651666666, "latest": 559.24663, "ratio_latest_vs_avg": 0.2971472841083192, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.68, "range": 0.2759999999999998, "current": 10.767 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.767, "volume": 58747.07596, "body_percent": 1.0295063884548221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08699999999999974, "pattern": null } ], "volume_stats": { "average": 7663.826659000002, "latest": 58747.07596, "ratio_latest_vs_avg": 7.665501657844841, "max": 58747.07596, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.767 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.767, "volume": 70657.37437, "body_percent": 1.0658825691445342, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.08699999999999974, "pattern": null } ], "volume_stats": { "average": 149190.34415566662, "latest": 70657.37437, "ratio_latest_vs_avg": 0.4736055457870345, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.767 } } }, "technical_indicators": { "1m": { "rsi_14": 86.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03695212, "signal_line": 10.91555256, "histogram": -10.87860045 }, "bollinger_bands": { "upper": 10.99871117, "middle": 10.89185, "lower": 10.78498883 }, "stochastic": { "K": 55.38, "D": 18.28 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 10.927333333333332, "sma_20": 10.891850000000002, "ema_12": 10.915552561320508, "ema_26": 10.878600445643203 } }, "5m": { "rsi_14": 66.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02848255, "signal_line": 10.90150152, "histogram": -10.87301897 }, "bollinger_bands": { "upper": 10.98489859, "middle": 10.8962, "lower": 10.80750141 }, "stochastic": { "K": 70.71, "D": 23.33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 10.908555555555557, "sma_20": 10.8962, "ema_12": 10.901501516133031, "ema_26": 10.873018968124402 } }, "1h": { "rsi_14": 61.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.17951961, "signal_line": 11.30933097, "histogram": -11.12981136 }, "bollinger_bands": { "upper": 11.64651077, "middle": 11.14105, "lower": 10.63558923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.178, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.141050000000002, "ema_12": 11.30933097407319, "ema_26": 11.129811363099309 } } }, "volume_profile": { "timestamp": "2026-01-20T03:34:04+01:00", "last_500_trades": { "buy_volume": 2690.4999999999995, "sell_volume": 4092.9899999999993, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.657343409097017, "cumulative_delta": -1402.4899999999998, "delta_percent": -20.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6783.489999999988, "point_of_control_volume": 6783.489999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:34:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T03:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:34:05+01:00", "last_60min": { "current_imbalance": 7.178, "imbalance_change_60min": 0.7009999999999996, "min_imbalance": -7.608, "max_imbalance": 22.038, "average_imbalance": 4.311163636363636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.094, 0.511, 14.418, 1.869, 0.05, 3.489, 3.274, 2.334, 4.751, 4.301, -1.356, -1.405, -2.413, -3.235, 16.013, 14.987, 5.425, -3.782, 4.901, 7.178 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016743621914189404, "average_range_1m": 0.00911111111111114, "atr_14_1m": 0.0245, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92566.33, "zen_price": 10.767, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.01, "correlation_1h": 0.106, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:34:07+01:00", "key_levels": { "current_price": 10.767, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.85, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 748.0500000000001, "overall_risk": "94.1%" } } }, { "timestamp": "2026-01-20T03:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876502, "price_data": { "timestamp": "2026-01-20T03:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.753, "bid": 10.771, "ask": 10.778, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06509811215474448, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.062, "volume_24h": 248494.34, "volume_usdc_24h": 0, "price_change_24h": -0.309, "price_change_24h_percent": -2.793, "trades_24h": 17608 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:35:02+01:00", "bids_analysis": { "total_quantity": 5797.1200000000035, "levels_count": 100, "top_10_bids": [ { "price": 10.771, "quantity": 7.16, "cumulative": 7.16 }, { "price": 10.77, "quantity": 53.77, "cumulative": 60.93000000000001 }, { "price": 10.769, "quantity": 7.15, "cumulative": 68.08000000000001 }, { "price": 10.768, "quantity": 50.21, "cumulative": 118.29000000000002 }, { "price": 10.763, "quantity": 50.21, "cumulative": 168.50000000000003 }, { "price": 10.761, "quantity": 53.77, "cumulative": 222.27000000000004 }, { "price": 10.76, "quantity": 88.34, "cumulative": 310.61 }, { "price": 10.758, "quantity": 50.21, "cumulative": 360.82 }, { "price": 10.756, "quantity": 32.71, "cumulative": 393.53 }, { "price": 10.754, "quantity": 12.05, "cumulative": 405.58 } ] }, "asks_analysis": { "total_quantity": 3768.5999999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.778, "quantity": 9.92, "cumulative": 9.92 }, { "price": 10.779, "quantity": 7.08, "cumulative": 17 }, { "price": 10.781, "quantity": 7.08, "cumulative": 24.08 }, { "price": 10.783, "quantity": 7.08, "cumulative": 31.159999999999997 }, { "price": 10.784, "quantity": 12.58, "cumulative": 43.739999999999995 }, { "price": 10.785, "quantity": 57.29, "cumulative": 101.03 }, { "price": 10.786, "quantity": 53.77, "cumulative": 154.8 }, { "price": 10.787, "quantity": 7.08, "cumulative": 161.88000000000002 }, { "price": 10.788, "quantity": 12.57, "cumulative": 174.45000000000002 }, { "price": 10.789, "quantity": 7.08, "cumulative": 181.53000000000003 } ] }, "imbalance": { "quantity_difference": 2028.520000000004, "percent": 21.206, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.538268853155019 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.75, "quantity": 136.32 }, { "price": 10.749, "quantity": 142.11 }, { "price": 10.739, "quantity": 394.58 }, { "price": 10.691, "quantity": 579.5 }, { "price": 10.682, "quantity": 100.87 } ], "accumulation_ask_levels": [ { "price": 10.814, "quantity": 103.08 }, { "price": 10.817, "quantity": 151.08 }, { "price": 10.822, "quantity": 138.83 }, { "price": 10.831, "quantity": 100.87 }, { "price": 10.84, "quantity": 138.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:16:00+01:00", "open": 10.918, "high": 10.931, "low": 10.917, "close": 10.93, "volume": 603.46517, "body_percent": 0.10991023997069477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.753, "high": 10.753, "low": 10.753, "close": 10.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1941.3891643333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.68, "range": 0.2759999999999998, "current": 10.753 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.753, "high": 10.753, "low": 10.753, "close": 10.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7701.0619521666695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.753 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:35:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.753, "volume": 74407.17241, "body_percent": 1.194523568868869, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.0730000000000004, "pattern": null } ], "volume_stats": { "average": 149252.84078966666, "latest": 74407.17241, "ratio_latest_vs_avg": 0.4985310297366983, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.753 } } }, "technical_indicators": { "1m": { "rsi_14": 87.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04236858, "signal_line": 10.91423358, "histogram": -10.87186499 }, "bollinger_bands": { "upper": 11.007518, "middle": 10.88285, "lower": 10.758182 }, "stochastic": { "K": 78.05, "D": 25.76 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 10.929333333333334, "sma_20": 10.882850000000001, "ema_12": 10.914233579100406, "ema_26": 10.871864994887034 } }, "5m": { "rsi_14": 64.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03148534, "signal_line": 10.89708234, "histogram": -10.865597 }, "bollinger_bands": { "upper": 10.99779019, "middle": 10.88705, "lower": 10.77630981 }, "stochastic": { "K": 55.45, "D": 18.3 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 10.900888888888892, "sma_20": 10.887050000000002, "ema_12": 10.897082343878841, "ema_26": 10.865596999166728 } }, "1h": { "rsi_14": 61.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.18217789, "signal_line": 11.30874529, "histogram": -11.12656739 }, "bollinger_bands": { "upper": 11.64791528, "middle": 11.14035, "lower": 10.63278472 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.192, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.140350000000002, "ema_12": 11.3087452873761, "ema_26": 11.126567394203361 } } }, "volume_profile": { "timestamp": "2026-01-20T03:35:05+01:00", "last_500_trades": { "buy_volume": 2604.4300000000003, "sell_volume": 4441.23, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.5864208789006651, "cumulative_delta": -1836.8000000000004, "delta_percent": -26.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7045.659999999987, "point_of_control_volume": 7045.659999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:35:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T03:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:35:06+01:00", "last_60min": { "current_imbalance": 15.526, "imbalance_change_60min": 20.551000000000002, "min_imbalance": -7.608, "max_imbalance": 22.038, "average_imbalance": 4.475690909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.511, 14.418, 1.869, 0.05, 3.489, 3.274, 2.334, 4.751, 4.301, -1.356, -1.405, -2.413, -3.235, 16.013, 14.987, 5.425, -3.782, 4.901, 7.178, 15.526 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016752592412137728, "average_range_1m": 0.009151515151515176, "atr_14_1m": 0.02585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92601.39, "zen_price": 10.753, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.03, "correlation_1h": 0.105, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:35:07+01:00", "key_levels": { "current_price": 10.753, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 13, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1054.66, "overall_risk": "95%" } } }, { "timestamp": "2026-01-20T03:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876562, "price_data": { "timestamp": "2026-01-20T03:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.79, "bid": 10.79, "ask": 10.799, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08341056533827935, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.067, "volume_24h": 248307.88, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -2.503, "trades_24h": 17592 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:36:03+01:00", "bids_analysis": { "total_quantity": 6130.060000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.79, "quantity": 7.37, "cumulative": 7.37 }, { "price": 10.789, "quantity": 50.21, "cumulative": 57.58 }, { "price": 10.785, "quantity": 7.37, "cumulative": 64.95 }, { "price": 10.784, "quantity": 50.21, "cumulative": 115.16 }, { "price": 10.781, "quantity": 5, "cumulative": 120.16 }, { "price": 10.78, "quantity": 142.11, "cumulative": 262.27 }, { "price": 10.779, "quantity": 50.21, "cumulative": 312.47999999999996 }, { "price": 10.776, "quantity": 5, "cumulative": 317.47999999999996 }, { "price": 10.775, "quantity": 32.71, "cumulative": 350.18999999999994 }, { "price": 10.774, "quantity": 50.21, "cumulative": 400.3999999999999 } ] }, "asks_analysis": { "total_quantity": 4482.46, "levels_count": 100, "top_10_asks": [ { "price": 10.799, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.8, "quantity": 27.26, "cumulative": 34.34 }, { "price": 10.803, "quantity": 9.83, "cumulative": 44.17 }, { "price": 10.804, "quantity": 7.08, "cumulative": 51.25 }, { "price": 10.805, "quantity": 11.53, "cumulative": 62.78 }, { "price": 10.806, "quantity": 95.42, "cumulative": 158.2 }, { "price": 10.807, "quantity": 62.74, "cumulative": 220.94 }, { "price": 10.808, "quantity": 7.08, "cumulative": 228.02 }, { "price": 10.809, "quantity": 13.63, "cumulative": 241.65 }, { "price": 10.81, "quantity": 60.85, "cumulative": 302.5 } ] }, "imbalance": { "quantity_difference": 1647.6000000000022, "percent": 15.525, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3675660240136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 10.78, "quantity": 142.11 }, { "price": 10.767, "quantity": 136.32 }, { "price": 10.764, "quantity": 340.81 }, { "price": 10.76, "quantity": 120.29 }, { "price": 10.749, "quantity": 142.11 } ], "accumulation_ask_levels": [ { "price": 10.817, "quantity": 151.08 }, { "price": 10.825, "quantity": 879.68 }, { "price": 10.831, "quantity": 100.87 }, { "price": 10.835, "quantity": 120.21 }, { "price": 10.84, "quantity": 138.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:17:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1919.9056831666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.68, "range": 0.2759999999999998, "current": 10.79 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7701.470095333337, "latest": 24.48859, "ratio_latest_vs_avg": 0.003179729285041141, "max": 62496.874, "min": 24.48859 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.79 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.79, "volume": 74431.661, "body_percent": 0.8545437838831202, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 149253.24893283332, "latest": 74431.661, "ratio_latest_vs_avg": 0.4986937405529818, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.79 } } }, "technical_indicators": { "1m": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03672287, "signal_line": 10.91319628, "histogram": -10.87647341 }, "bollinger_bands": { "upper": 11.00045032, "middle": 10.8777, "lower": 10.75494968 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 10.929222222222222, "sma_20": 10.8777, "ema_12": 10.913196277256972, "ema_26": 10.876473408555292 } }, "5m": { "rsi_14": 60.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02445988, "signal_line": 10.89863023, "histogram": -10.87417035 }, "bollinger_bands": { "upper": 10.99156236, "middle": 10.8889, "lower": 10.78623764 }, "stochastic": { "K": 55.45, "D": 18.3 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 10.900888888888892, "sma_20": 10.888900000000001, "ema_12": 10.89863023014972, "ema_26": 10.874170345534596 } }, "1h": { "rsi_14": 60.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.17515243, "signal_line": 11.31029317, "histogram": -11.13514074 }, "bollinger_bands": { "upper": 11.64434524, "middle": 11.1422, "lower": 10.64005476 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.155, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.142199999999999, "ema_12": 11.31029317364698, "ema_26": 11.135140740571227 } } }, "volume_profile": { "timestamp": "2026-01-20T03:36:04+01:00", "last_500_trades": { "buy_volume": 2591.62, "sell_volume": 4434.4400000000005, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.584430052047158, "cumulative_delta": -1842.8200000000004, "delta_percent": -26.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7026.059999999988, "point_of_control_volume": 7026.059999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:36:06+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T03:36:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:36:07+01:00", "last_60min": { "current_imbalance": 21.206, "imbalance_change_60min": 17.384, "min_imbalance": -7.608, "max_imbalance": 22.038, "average_imbalance": 4.952618181818182, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.418, 1.869, 0.05, 3.489, 3.274, 2.334, 4.751, 4.301, -1.356, -1.405, -2.413, -3.235, 16.013, 14.987, 5.425, -3.782, 4.901, 7.178, 15.526, 21.206 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:36:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017074681017231247, "average_range_1m": 0.009171717171717185, "atr_14_1m": 0.0285, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92643.37, "zen_price": 10.79, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.78, "correlation_1h": 0.089, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:36:08+01:00", "key_levels": { "current_price": 10.79, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.61, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 872.05, "overall_risk": "92.5%" } } }, { "timestamp": "2026-01-20T03:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876622, "price_data": { "timestamp": "2026-01-20T03:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.818, "bid": 10.819, "ask": 10.823, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03697541135144722, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.067, "volume_24h": 248329.95, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -2.25, "trades_24h": 17598 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:37:03+01:00", "bids_analysis": { "total_quantity": 6799.040000000007, "levels_count": 100, "top_10_bids": [ { "price": 10.819, "quantity": 50.21, "cumulative": 50.21 }, { "price": 10.815, "quantity": 95.68, "cumulative": 145.89000000000001 }, { "price": 10.814, "quantity": 50.21, "cumulative": 196.10000000000002 }, { "price": 10.81, "quantity": 61.12, "cumulative": 257.22 }, { "price": 10.809, "quantity": 50.21, "cumulative": 307.43 }, { "price": 10.804, "quantity": 50.21, "cumulative": 357.64 }, { "price": 10.802, "quantity": 88.34, "cumulative": 445.98 }, { "price": 10.8, "quantity": 53.77, "cumulative": 499.75 }, { "price": 10.799, "quantity": 50.21, "cumulative": 549.96 }, { "price": 10.798, "quantity": 32.83, "cumulative": 582.7900000000001 } ] }, "asks_analysis": { "total_quantity": 5125.23, "levels_count": 100, "top_10_asks": [ { "price": 10.823, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.826, "quantity": 17.87, "cumulative": 24.950000000000003 }, { "price": 10.83, "quantity": 7.08, "cumulative": 32.03 }, { "price": 10.831, "quantity": 13.63, "cumulative": 45.660000000000004 }, { "price": 10.832, "quantity": 12.43, "cumulative": 58.09 }, { "price": 10.834, "quantity": 19.41, "cumulative": 77.5 }, { "price": 10.837, "quantity": 19.67, "cumulative": 97.17 }, { "price": 10.838, "quantity": 53.77, "cumulative": 150.94 }, { "price": 10.839, "quantity": 19.61, "cumulative": 170.55 }, { "price": 10.84, "quantity": 138.55, "cumulative": 309.1 } ] }, "imbalance": { "quantity_difference": 1673.8100000000077, "percent": 14.037, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3265824167891018 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.791, "quantity": 121.05 }, { "price": 10.785, "quantity": 136.32 }, { "price": 10.78, "quantity": 482.92 }, { "price": 10.76, "quantity": 120.29 }, { "price": 10.749, "quantity": 142.11 } ], "accumulation_ask_levels": [ { "price": 10.84, "quantity": 138.55 }, { "price": 10.846, "quantity": 856.11 }, { "price": 10.858, "quantity": 145.63 }, { "price": 10.91, "quantity": 132.8 }, { "price": 11.1, "quantity": 899.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:18:00+01:00", "open": 10.938, "high": 10.938, "low": 10.938, "close": 10.938, "volume": 77.44104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.818, "high": 10.818, "low": 10.818, "close": 10.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1921.1342346666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.68, "range": 0.2759999999999998, "current": 10.818 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.818, "low": 10.787, "close": 10.818, "volume": 263.1121, "body_percent": 0.28738296097152877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7705.447153833336, "latest": 263.1121, "ratio_latest_vs_avg": 0.034146246771558995, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.818 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.818, "volume": 74670.28451, "body_percent": 0.5972617844344345, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.1379999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149257.2259913333, "latest": 74670.28451, "ratio_latest_vs_avg": 0.500279192608978, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.818 } } }, "technical_indicators": { "1m": { "rsi_14": 73.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03232715, "signal_line": 10.91152541, "histogram": -10.87919825 }, "bollinger_bands": { "upper": 10.99323888, "middle": 10.8735, "lower": 10.75376112 }, "stochastic": { "K": 91.15, "D": 30.08 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 10.929111111111112, "sma_20": 10.8735, "ema_12": 10.911525405314997, "ema_26": 10.879198254054964 } }, "5m": { "rsi_14": 57.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01914332, "signal_line": 10.8998016, "histogram": -10.88065828 }, "bollinger_bands": { "upper": 10.98818177, "middle": 10.8903, "lower": 10.79241823 }, "stochastic": { "K": 55.45, "D": 18.3 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 10.900888888888892, "sma_20": 10.890300000000002, "ema_12": 10.8998016035439, "ema_26": 10.880658283326492 } }, "1h": { "rsi_14": 58.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16831685, "signal_line": 11.31179923, "histogram": -11.14348237 }, "bollinger_bands": { "upper": 11.6413172, "middle": 11.144, "lower": 10.6466828 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.119, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144, "ema_12": 11.31179922515378, "ema_26": 11.143482374875097 } } }, "volume_profile": { "timestamp": "2026-01-20T03:37:04+01:00", "last_500_trades": { "buy_volume": 2608.33, "sell_volume": 4391.21, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.593988900553606, "cumulative_delta": -1782.8799999999999, "delta_percent": -25.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6999.539999999989, "point_of_control_volume": 6999.539999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:37:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T03:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:37:06+01:00", "last_60min": { "current_imbalance": 15.525, "imbalance_change_60min": 14.434000000000001, "min_imbalance": -7.608, "max_imbalance": 22.038, "average_imbalance": 5.1654, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.869, 0.05, 3.489, 3.274, 2.334, 4.751, 4.301, -1.356, -1.405, -2.413, -3.235, 16.013, 14.987, 5.425, -3.782, 4.901, 7.178, 15.526, 21.206, 15.525 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017321047049085878, "average_range_1m": 0.009323232323232341, "atr_14_1m": 0.02964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92591.76, "zen_price": 10.832, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.4, "correlation_1h": 0.109, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:37:07+01:00", "key_levels": { "current_price": 10.832, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.18, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 775.58, "overall_risk": "89.7%" } } }, { "timestamp": "2026-01-20T03:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876682, "price_data": { "timestamp": "2026-01-20T03:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.832, "bid": 10.819, "ask": 10.825, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05539143279171391, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.066, "volume_24h": 248328.97, "volume_usdc_24h": 0, "price_change_24h": -0.234, "price_change_24h_percent": -2.115, "trades_24h": 17591 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:38:02+01:00", "bids_analysis": { "total_quantity": 5830.430000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.819, "quantity": 50.21, "cumulative": 50.21 }, { "price": 10.816, "quantity": 7.34, "cumulative": 57.55 }, { "price": 10.815, "quantity": 88.34, "cumulative": 145.89 }, { "price": 10.814, "quantity": 50.21, "cumulative": 196.1 }, { "price": 10.81, "quantity": 53.77, "cumulative": 249.87 }, { "price": 10.809, "quantity": 50.21, "cumulative": 300.08 }, { "price": 10.805, "quantity": 5, "cumulative": 305.08 }, { "price": 10.804, "quantity": 55.21, "cumulative": 360.28999999999996 }, { "price": 10.803, "quantity": 39.72, "cumulative": 400.01 }, { "price": 10.802, "quantity": 88.34, "cumulative": 488.35 } ] }, "asks_analysis": { "total_quantity": 4624.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.825, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.831, "quantity": 9.8, "cumulative": 16.880000000000003 }, { "price": 10.832, "quantity": 7.08, "cumulative": 23.96 }, { "price": 10.833, "quantity": 13.63, "cumulative": 37.59 }, { "price": 10.835, "quantity": 19.21, "cumulative": 56.800000000000004 }, { "price": 10.836, "quantity": 12.08, "cumulative": 68.88000000000001 }, { "price": 10.837, "quantity": 145.63, "cumulative": 214.51 }, { "price": 10.838, "quantity": 81.03, "cumulative": 295.53999999999996 }, { "price": 10.839, "quantity": 19.59, "cumulative": 315.12999999999994 }, { "price": 10.843, "quantity": 7.08, "cumulative": 322.2099999999999 } ] }, "imbalance": { "quantity_difference": 1206.2200000000048, "percent": 11.538, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.26084888013304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.791, "quantity": 121.05 }, { "price": 10.785, "quantity": 136.32 }, { "price": 10.78, "quantity": 482.92 }, { "price": 10.76, "quantity": 120.29 }, { "price": 10.749, "quantity": 142.11 } ], "accumulation_ask_levels": [ { "price": 10.837, "quantity": 145.63 }, { "price": 10.848, "quantity": 929.48 }, { "price": 10.858, "quantity": 145.63 }, { "price": 10.91, "quantity": 132.8 }, { "price": 10.976, "quantity": 100.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 69.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1922.2769126666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.68, "range": 0.2759999999999998, "current": 10.832 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.832, "low": 10.787, "close": 10.832, "volume": 331.67278, "body_percent": 0.4171688143135248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7706.589831833337, "latest": 331.67278, "ratio_latest_vs_avg": 0.04303755451340761, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.832 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.832, "volume": 74738.84519, "body_percent": 0.46862078471008345, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149258.36866933331, "latest": 74738.84519, "ratio_latest_vs_avg": 0.5007347049033899, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.832 } } }, "technical_indicators": { "1m": { "rsi_14": 69.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02940642, "signal_line": 10.90740402, "histogram": -10.8779976 }, "bollinger_bands": { "upper": 10.98506178, "middle": 10.8689, "lower": 10.75273822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 10.923000000000002, "sma_20": 10.868900000000002, "ema_12": 10.907404017832462, "ema_26": 10.877997600786987 } }, "5m": { "rsi_14": 55.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01648504, "signal_line": 10.90038729, "histogram": -10.88390225 }, "bollinger_bands": { "upper": 10.98698542, "middle": 10.891, "lower": 10.79501458 }, "stochastic": { "K": 55.45, "D": 18.3 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 10.900888888888892, "sma_20": 10.891, "ema_12": 10.900387290240989, "ema_26": 10.883902252222441 } }, "1h": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16717759, "signal_line": 11.31205023, "histogram": -11.14487265 }, "bollinger_bands": { "upper": 11.64085618, "middle": 11.1443, "lower": 10.64774382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.113, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144300000000001, "ema_12": 11.312050233738246, "ema_26": 11.144872647259078 } } }, "volume_profile": { "timestamp": "2026-01-20T03:38:04+01:00", "last_500_trades": { "buy_volume": 2613.68, "sell_volume": 4387.67, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.5956874605428393, "cumulative_delta": -1773.99, "delta_percent": -25.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7001.34999999999, "point_of_control_volume": 7001.34999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:38:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T03:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:38:06+01:00", "last_60min": { "current_imbalance": 14.037, "imbalance_change_60min": 21.645, "min_imbalance": -7.608, "max_imbalance": 22.038, "average_imbalance": 5.400781818181818, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.05, 3.489, 3.274, 2.334, 4.751, 4.301, -1.356, -1.405, -2.413, -3.235, 16.013, 14.987, 5.425, -3.782, 4.901, 7.178, 15.526, 21.206, 15.525, 14.037 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017318847634345653, "average_range_1m": 0.00931313131313132, "atr_14_1m": 0.02907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92598.16, "zen_price": 10.832, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.18, "correlation_1h": 0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:38:07+01:00", "key_levels": { "current_price": 10.832, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.18, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 452.12, "overall_risk": "89.7%" } } }, { "timestamp": "2026-01-20T03:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876741, "price_data": { "timestamp": "2026-01-20T03:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.844, "bid": 10.835, "ask": 10.846, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10143858354849902, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.031, "volume_24h": 248319.19, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -1.695, "trades_24h": 17589 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:39:02+01:00", "bids_analysis": { "total_quantity": 6310.660000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.84, "quantity": 3.65, "cumulative": 3.65 }, { "price": 10.839, "quantity": 103.98, "cumulative": 107.63000000000001 }, { "price": 10.835, "quantity": 97, "cumulative": 204.63 }, { "price": 10.834, "quantity": 50.21, "cumulative": 254.84 }, { "price": 10.831, "quantity": 16.68, "cumulative": 271.52 }, { "price": 10.83, "quantity": 53.77, "cumulative": 325.28999999999996 }, { "price": 10.829, "quantity": 50.21, "cumulative": 375.49999999999994 }, { "price": 10.826, "quantity": 20.78, "cumulative": 396.28 }, { "price": 10.825, "quantity": 88.34, "cumulative": 484.62 }, { "price": 10.824, "quantity": 50.21, "cumulative": 534.83 } ] }, "asks_analysis": { "total_quantity": 4458.73, "levels_count": 100, "top_10_asks": [ { "price": 10.847, "quantity": 17.97, "cumulative": 17.97 }, { "price": 10.849, "quantity": 10.89, "cumulative": 28.86 }, { "price": 10.852, "quantity": 7.08, "cumulative": 35.94 }, { "price": 10.854, "quantity": 34.34, "cumulative": 70.28 }, { "price": 10.855, "quantity": 13.63, "cumulative": 83.91 }, { "price": 10.856, "quantity": 57.29, "cumulative": 141.2 }, { "price": 10.858, "quantity": 7.08, "cumulative": 148.28 }, { "price": 10.86, "quantity": 12.49, "cumulative": 160.77 }, { "price": 10.861, "quantity": 95.42, "cumulative": 256.19 }, { "price": 10.862, "quantity": 50.21, "cumulative": 306.4 } ] }, "imbalance": { "quantity_difference": 1851.9300000000057, "percent": 17.196, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4153492137895782 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.839, "quantity": 103.98 }, { "price": 10.797, "quantity": 136.32 }, { "price": 10.788, "quantity": 340.81 }, { "price": 10.78, "quantity": 142.11 }, { "price": 10.776, "quantity": 574.93 } ], "accumulation_ask_levels": [ { "price": 10.91, "quantity": 108 }, { "price": 10.976, "quantity": 100.84 }, { "price": 11.1, "quantity": 899.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.94, "close": 10.948, "volume": 1747.13075, "body_percent": 0.06397952655150052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1923.1508121666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.68, "range": 0.2759999999999998, "current": 10.844 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7715.66457466667, "latest": 876.15735, "ratio_latest_vs_avg": 0.11355565570809582, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.844 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.844, "volume": 75283.32976, "body_percent": 0.3583570706606607, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.1639999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149267.44341216664, "latest": 75283.32976, "ratio_latest_vs_avg": 0.504351974141628, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.844 } } }, "technical_indicators": { "1m": { "rsi_14": 65.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02521583, "signal_line": 10.90061622, "histogram": -10.8754004 }, "bollinger_bands": { "upper": 10.97445099, "middle": 10.8643, "lower": 10.75414901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 10.915777777777777, "sma_20": 10.864300000000004, "ema_12": 10.90061622318347, "ema_26": 10.87540039719934 } }, "5m": { "rsi_14": 54.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01420651, "signal_line": 10.90088931, "histogram": -10.8866828 }, "bollinger_bands": { "upper": 10.98624333, "middle": 10.8916, "lower": 10.79695667 }, "stochastic": { "K": 55.45, "D": 18.3 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.900888888888892, "sma_20": 10.8916, "ema_12": 10.900889307409921, "ema_26": 10.8866827969904 } }, "1h": { "rsi_14": 57.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16489906, "signal_line": 11.31255225, "histogram": -11.14765319 }, "bollinger_bands": { "upper": 11.63997208, "middle": 11.1449, "lower": 10.64982792 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.101, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144900000000002, "ema_12": 11.312552250907181, "ema_26": 11.147653192027033 } } }, "volume_profile": { "timestamp": "2026-01-20T03:39:04+01:00", "last_500_trades": { "buy_volume": 2553.66, "sell_volume": 4434.31, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.575886665569164, "cumulative_delta": -1880.6500000000008, "delta_percent": -26.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6987.969999999989, "point_of_control_volume": 6987.969999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:39:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T03:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:39:05+01:00", "last_60min": { "current_imbalance": 11.538, "imbalance_change_60min": 13.704, "min_imbalance": -6.547, "max_imbalance": 22.038, "average_imbalance": 5.748890909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.489, 3.274, 2.334, 4.751, 4.301, -1.356, -1.405, -2.413, -3.235, 16.013, 14.987, 5.425, -3.782, 4.901, 7.178, 15.526, 21.206, 15.525, 14.037, 11.538 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017348458304712283, "average_range_1m": 0.009232323232323248, "atr_14_1m": 0.03, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92598.15, "zen_price": 10.844, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.36, "correlation_1h": 0.123, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:39:07+01:00", "key_levels": { "current_price": 10.844, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.05, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 466.26, "overall_risk": "88.9%" } } }, { "timestamp": "2026-01-20T03:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876803, "price_data": { "timestamp": "2026-01-20T03:40:03+01:00", "symbol": "ZENUSDC", "current_price": 10.844, "bid": 10.822, "ask": 10.834, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11066027296201084, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.03, "volume_24h": 247605.44, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -1.686, "trades_24h": 17547 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:40:03+01:00", "bids_analysis": { "total_quantity": 6394.0500000000075, "levels_count": 100, "top_10_bids": [ { "price": 10.822, "quantity": 3.67, "cumulative": 3.67 }, { "price": 10.821, "quantity": 50.21, "cumulative": 53.88 }, { "price": 10.82, "quantity": 53.77, "cumulative": 107.65 }, { "price": 10.816, "quantity": 16.72, "cumulative": 124.37 }, { "price": 10.815, "quantity": 88.34, "cumulative": 212.71 }, { "price": 10.814, "quantity": 50.21, "cumulative": 262.92 }, { "price": 10.811, "quantity": 27.37, "cumulative": 290.29 }, { "price": 10.81, "quantity": 53.77, "cumulative": 344.06 }, { "price": 10.809, "quantity": 50.21, "cumulative": 394.27 }, { "price": 10.808, "quantity": 136.32, "cumulative": 530.5899999999999 } ] }, "asks_analysis": { "total_quantity": 4409.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.834, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.835, "quantity": 10.9, "cumulative": 17.98 }, { "price": 10.836, "quantity": 57.29, "cumulative": 75.27 }, { "price": 10.837, "quantity": 10.9, "cumulative": 86.17 }, { "price": 10.838, "quantity": 7.08, "cumulative": 93.25 }, { "price": 10.84, "quantity": 17.38, "cumulative": 110.63 }, { "price": 10.842, "quantity": 7.08, "cumulative": 117.71 }, { "price": 10.844, "quantity": 19.58, "cumulative": 137.29 }, { "price": 10.845, "quantity": 10.29, "cumulative": 147.57999999999998 }, { "price": 10.846, "quantity": 57.29, "cumulative": 204.86999999999998 } ] }, "imbalance": { "quantity_difference": 1984.5200000000086, "percent": 18.369, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.450052499926298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 10.808, "quantity": 136.32 }, { "price": 10.804, "quantity": 391.02 }, { "price": 10.78, "quantity": 142.11 }, { "price": 10.776, "quantity": 574.93 }, { "price": 10.763, "quantity": 169.63 } ], "accumulation_ask_levels": [ { "price": 10.848, "quantity": 606.34 }, { "price": 10.85, "quantity": 149.19 }, { "price": 10.861, "quantity": 136.31 }, { "price": 10.91, "quantity": 108 }, { "price": 10.976, "quantity": 100.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:21:00+01:00", "open": 10.949, "high": 10.949, "low": 10.911, "close": 10.911, "volume": 2962.12121, "body_percent": 0.3470636587816262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1328.6823138333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.844 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7575.004668333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.844 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.844, "volume": 75283.32976, "body_percent": 0.3583570706606607, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.1639999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149267.44341216664, "latest": 75283.32976, "ratio_latest_vs_avg": 0.504351974141628, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.844 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02240856, "signal_line": 10.89200099, "histogram": -10.86959243 }, "bollinger_bands": { "upper": 10.96257154, "middle": 10.8591, "lower": 10.75562846 }, "stochastic": { "K": 85.87, "D": 28.34 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 10.906666666666668, "sma_20": 10.859100000000003, "ema_12": 10.89200099103501, "ema_26": 10.869592428975286 } }, "5m": { "rsi_14": 50.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01482267, "signal_line": 10.89996009, "histogram": -10.88513742 }, "bollinger_bands": { "upper": 10.98509503, "middle": 10.8885, "lower": 10.79190497 }, "stochastic": { "K": 39.6, "D": 13.07 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.901555555555557, "sma_20": 10.888500000000002, "ema_12": 10.89996009057536, "ema_26": 10.885137420749631 } }, "1h": { "rsi_14": 57.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16489906, "signal_line": 11.31255225, "histogram": -11.14765319 }, "bollinger_bands": { "upper": 11.63997208, "middle": 11.1449, "lower": 10.64982792 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.101, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144900000000002, "ema_12": 11.312552250907181, "ema_26": 11.147653192027033 } } }, "volume_profile": { "timestamp": "2026-01-20T03:40:05+01:00", "last_500_trades": { "buy_volume": 2553.66, "sell_volume": 4434.31, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.575886665569164, "cumulative_delta": -1880.6500000000008, "delta_percent": -26.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6987.969999999989, "point_of_control_volume": 6987.969999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:40:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:40:06+01:00", "last_60min": { "current_imbalance": 17.196, "imbalance_change_60min": 19.362000000000002, "min_imbalance": -6.547, "max_imbalance": 22.038, "average_imbalance": 5.953303571428571, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.274, 2.334, 4.751, 4.301, -1.356, -1.405, -2.413, -3.235, 16.013, 14.987, 5.425, -3.782, 4.901, 7.178, 15.526, 21.206, 15.525, 14.037, 11.538, 17.196 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017293334726060127, "average_range_1m": 0.008989898989899013, "atr_14_1m": 0.02671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92599.38, "zen_price": 10.844, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.42, "correlation_1h": 0.124, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:40:08+01:00", "key_levels": { "current_price": 10.844, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.05, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 536.98, "overall_risk": "88.9%" } } }, { "timestamp": "2026-01-20T03:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876862, "price_data": { "timestamp": "2026-01-20T03:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.825, "bid": 10.836, "ask": 10.844, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07390300230946069, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.053, "volume_24h": 247597.37, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -2.063, "trades_24h": 17542 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:41:02+01:00", "bids_analysis": { "total_quantity": 6107.540000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.838, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.837, "quantity": 1.84, "cumulative": 8.92 }, { "price": 10.836, "quantity": 50.21, "cumulative": 59.13 }, { "price": 10.835, "quantity": 7.08, "cumulative": 66.21000000000001 }, { "price": 10.833, "quantity": 1.83, "cumulative": 68.04 }, { "price": 10.832, "quantity": 149.19, "cumulative": 217.23000000000002 }, { "price": 10.831, "quantity": 50.21, "cumulative": 267.44 }, { "price": 10.83, "quantity": 7.08, "cumulative": 274.52 }, { "price": 10.827, "quantity": 18.45, "cumulative": 292.96999999999997 }, { "price": 10.826, "quantity": 50.21, "cumulative": 343.17999999999995 } ] }, "asks_analysis": { "total_quantity": 4619.649999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.844, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.846, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.847, "quantity": 11.45, "cumulative": 25.61 }, { "price": 10.848, "quantity": 7.08, "cumulative": 32.69 }, { "price": 10.85, "quantity": 95.42, "cumulative": 128.11 }, { "price": 10.851, "quantity": 50.21, "cumulative": 178.32000000000002 }, { "price": 10.852, "quantity": 7.08, "cumulative": 185.40000000000003 }, { "price": 10.853, "quantity": 13.63, "cumulative": 199.03000000000003 }, { "price": 10.854, "quantity": 7.08, "cumulative": 206.11000000000004 }, { "price": 10.855, "quantity": 12.5, "cumulative": 218.61000000000004 } ] }, "imbalance": { "quantity_difference": 1487.8900000000076, "percent": 13.87, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3220785124414205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.832, "quantity": 149.19 }, { "price": 10.811, "quantity": 101.97 }, { "price": 10.805, "quantity": 136.32 }, { "price": 10.796, "quantity": 340.81 }, { "price": 10.78, "quantity": 142.11 } ], "accumulation_ask_levels": [ { "price": 10.86, "quantity": 895.58 }, { "price": 10.879, "quantity": 164.43 }, { "price": 10.881, "quantity": 123.77 }, { "price": 10.892, "quantity": 114.27 }, { "price": 10.91, "quantity": 108 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:22:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1315.0741823333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.825 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7575.666797500003, "latest": 39.72775, "ratio_latest_vs_avg": 0.005244125838944012, "max": 62496.874, "min": 39.72775 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.825 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.825, "volume": 75323.05751, "body_percent": 0.5329412845722671, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149268.1055413333, "latest": 75323.05751, "ratio_latest_vs_avg": 0.5046158872106979, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.825 } } }, "technical_indicators": { "1m": { "rsi_14": 62.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02608215, "signal_line": 10.88760725, "histogram": -10.86152509 }, "bollinger_bands": { "upper": 10.95620678, "middle": 10.85385, "lower": 10.75149322 }, "stochastic": { "K": 85.87, "D": 28.34 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 10.900777777777778, "sma_20": 10.853850000000003, "ema_12": 10.887607245157083, "ema_26": 10.861525091740104 } }, "5m": { "rsi_14": 52.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01843034, "signal_line": 10.89916523, "histogram": -10.88073489 }, "bollinger_bands": { "upper": 10.98622821, "middle": 10.88755, "lower": 10.78887179 }, "stochastic": { "K": 39.6, "D": 13.07 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.901555555555557, "sma_20": 10.887550000000001, "ema_12": 10.899165230057884, "ema_26": 10.880734891533702 } }, "1h": { "rsi_14": 58.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16850673, "signal_line": 11.31175739, "histogram": -11.14325066 }, "bollinger_bands": { "upper": 11.64139526, "middle": 11.14395, "lower": 10.64650474 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.12, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14395, "ema_12": 11.311757390389705, "ema_26": 11.1432506628111 } } }, "volume_profile": { "timestamp": "2026-01-20T03:41:04+01:00", "last_500_trades": { "buy_volume": 2553.66, "sell_volume": 4435.38, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.5757477375106529, "cumulative_delta": -1881.720000000001, "delta_percent": -26.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6989.03999999999, "point_of_control_volume": 6989.03999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:41:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T03:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:41:06+01:00", "last_60min": { "current_imbalance": 18.369, "imbalance_change_60min": 24.916, "min_imbalance": -6.547, "max_imbalance": 22.038, "average_imbalance": 6.320000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.334, 4.751, 4.301, -1.356, -1.405, -2.413, -3.235, 16.013, 14.987, 5.425, -3.782, 4.901, 7.178, 15.526, 21.206, 15.525, 14.037, 11.538, 17.196, 18.369 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017347640881267322, "average_range_1m": 0.00892929292929295, "atr_14_1m": 0.02807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92609.99, "zen_price": 10.825, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.6, "correlation_1h": 0.122, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:41:07+01:00", "key_levels": { "current_price": 10.825, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.25, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 418.90999999999997, "overall_risk": "90.1%" } } }, { "timestamp": "2026-01-20T03:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876922, "price_data": { "timestamp": "2026-01-20T03:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.832, "bid": 10.828, "ask": 10.839, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.1015509601181777, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.041, "volume_24h": 247597.08, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -1.893, "trades_24h": 17532 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:42:02+01:00", "bids_analysis": { "total_quantity": 6294.020000000009, "levels_count": 100, "top_10_bids": [ { "price": 10.832, "quantity": 1.83, "cumulative": 1.83 }, { "price": 10.831, "quantity": 50.21, "cumulative": 52.04 }, { "price": 10.827, "quantity": 17.47, "cumulative": 69.50999999999999 }, { "price": 10.826, "quantity": 57.29, "cumulative": 126.79999999999998 }, { "price": 10.824, "quantity": 19.73, "cumulative": 146.52999999999997 }, { "price": 10.823, "quantity": 88.34, "cumulative": 234.86999999999998 }, { "price": 10.822, "quantity": 53.77, "cumulative": 288.64 }, { "price": 10.821, "quantity": 103.63, "cumulative": 392.27 }, { "price": 10.816, "quantity": 10.39, "cumulative": 402.65999999999997 }, { "price": 10.815, "quantity": 136.32, "cumulative": 538.98 } ] }, "asks_analysis": { "total_quantity": 4852.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.841, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.843, "quantity": 18.52, "cumulative": 25.6 }, { "price": 10.845, "quantity": 17.35, "cumulative": 42.95 }, { "price": 10.846, "quantity": 50.21, "cumulative": 93.16 }, { "price": 10.847, "quantity": 17.55, "cumulative": 110.71 }, { "price": 10.849, "quantity": 7.08, "cumulative": 117.78999999999999 }, { "price": 10.85, "quantity": 53.39, "cumulative": 171.18 }, { "price": 10.851, "quantity": 149.19, "cumulative": 320.37 }, { "price": 10.852, "quantity": 83.8, "cumulative": 404.17 }, { "price": 10.853, "quantity": 31.76, "cumulative": 435.93 } ] }, "imbalance": { "quantity_difference": 1441.0200000000095, "percent": 12.927, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2969338553472098 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 10.821, "quantity": 103.63 }, { "price": 10.815, "quantity": 136.32 }, { "price": 10.812, "quantity": 340.81 }, { "price": 10.78, "quantity": 142.11 }, { "price": 10.776, "quantity": 574.93 } ], "accumulation_ask_levels": [ { "price": 10.851, "quantity": 149.19 }, { "price": 10.86, "quantity": 898.36 }, { "price": 10.881, "quantity": 123.77 }, { "price": 10.91, "quantity": 108 }, { "price": 10.976, "quantity": 100.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:23:00+01:00", "open": 10.911, "high": 10.911, "low": 10.911, "close": 10.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1318.0026996666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.832 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.825, "close": 10.832, "volume": 215.43879, "body_percent": 0.06466512702079862, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7578.595314833336, "latest": 215.43879, "ratio_latest_vs_avg": 0.028427271948183952, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.832 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.832, "volume": 75498.76855, "body_percent": 0.46862078471008345, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149271.03405866664, "latest": 75498.76855, "ratio_latest_vs_avg": 0.505783114762422, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.832 } } }, "technical_indicators": { "1m": { "rsi_14": 57.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02438126, "signal_line": 10.8837001, "histogram": -10.85931884 }, "bollinger_bands": { "upper": 10.94922651, "middle": 10.85025, "lower": 10.75127349 }, "stochastic": { "K": 85.87, "D": 28.34 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 10.892333333333333, "sma_20": 10.850250000000003, "ema_12": 10.88370010459756, "ema_26": 10.859318842283127 } }, "5m": { "rsi_14": 51.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0171012, "signal_line": 10.89945807, "histogram": -10.88235688 }, "bollinger_bands": { "upper": 10.98573435, "middle": 10.8879, "lower": 10.79006565 }, "stochastic": { "K": 39.6, "D": 13.07 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 10.901555555555557, "sma_20": 10.887900000000002, "ema_12": 10.899458073406427, "ema_26": 10.882356875981674 } }, "1h": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16717759, "signal_line": 11.31205023, "histogram": -11.14487265 }, "bollinger_bands": { "upper": 11.64085618, "middle": 11.1443, "lower": 10.64774382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.113, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144300000000001, "ema_12": 11.312050233738246, "ema_26": 11.144872647259078 } } }, "volume_profile": { "timestamp": "2026-01-20T03:42:04+01:00", "last_500_trades": { "buy_volume": 2553.0299999999997, "sell_volume": 4447.500000000001, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.5740370994940976, "cumulative_delta": -1894.4700000000005, "delta_percent": -27.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7000.529999999991, "point_of_control_volume": 7000.529999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:42:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T03:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:42:06+01:00", "last_60min": { "current_imbalance": 13.87, "imbalance_change_60min": 8.448999999999998, "min_imbalance": -6.286, "max_imbalance": 22.038, "average_imbalance": 6.684589285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.751, 4.301, -1.356, -1.405, -2.413, -3.235, 16.013, 14.987, 5.425, -3.782, 4.901, 7.178, 15.526, 21.206, 15.525, 14.037, 11.538, 17.196, 18.369, 13.87 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017359802788501283, "average_range_1m": 0.008949494949494959, "atr_14_1m": 0.02692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92599.32, "zen_price": 10.832, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.18, "correlation_1h": 0.124, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:42:07+01:00", "key_levels": { "current_price": 10.832, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.18, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 483.53, "overall_risk": "89.7%" } } }, { "timestamp": "2026-01-20T03:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768876982, "price_data": { "timestamp": "2026-01-20T03:43:02+01:00", "symbol": "ZENUSDC", "current_price": 10.832, "bid": 10.815, "ask": 10.827, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11078286558346062, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.046, "volume_24h": 247588.84, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -1.937, "trades_24h": 17530 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:43:02+01:00", "bids_analysis": { "total_quantity": 6283.030000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.815, "quantity": 1.82, "cumulative": 1.82 }, { "price": 10.814, "quantity": 50.21, "cumulative": 52.03 }, { "price": 10.812, "quantity": 21.61, "cumulative": 73.64 }, { "price": 10.811, "quantity": 88.34, "cumulative": 161.98000000000002 }, { "price": 10.81, "quantity": 53.77, "cumulative": 215.75000000000003 }, { "price": 10.809, "quantity": 50.21, "cumulative": 265.96000000000004 }, { "price": 10.805, "quantity": 19.37, "cumulative": 285.33000000000004 }, { "price": 10.804, "quantity": 50.21, "cumulative": 335.54 }, { "price": 10.803, "quantity": 76.56, "cumulative": 412.1 }, { "price": 10.802, "quantity": 88.34, "cumulative": 500.44000000000005 } ] }, "asks_analysis": { "total_quantity": 4931.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.827, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.83, "quantity": 11.74, "cumulative": 18.82 }, { "price": 10.831, "quantity": 7.08, "cumulative": 25.9 }, { "price": 10.832, "quantity": 11.25, "cumulative": 37.15 }, { "price": 10.833, "quantity": 44.72, "cumulative": 81.87 }, { "price": 10.835, "quantity": 57.29, "cumulative": 139.16 }, { "price": 10.836, "quantity": 1.01, "cumulative": 140.17 }, { "price": 10.837, "quantity": 7.08, "cumulative": 147.25 }, { "price": 10.838, "quantity": 26.14, "cumulative": 173.39 }, { "price": 10.839, "quantity": 95.42, "cumulative": 268.81 } ] }, "imbalance": { "quantity_difference": 1351.8700000000026, "percent": 12.055, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2741484762206057 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 10.796, "quantity": 136.32 }, { "price": 10.788, "quantity": 340.81 }, { "price": 10.78, "quantity": 142.11 }, { "price": 10.776, "quantity": 574.93 }, { "price": 10.762, "quantity": 120.41 } ], "accumulation_ask_levels": [ { "price": 10.851, "quantity": 149.19 }, { "price": 10.859, "quantity": 1054.17 }, { "price": 10.862, "quantity": 120.21 }, { "price": 10.91, "quantity": 108 }, { "price": 10.976, "quantity": 100.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:24:00+01:00", "open": 10.937, "high": 10.937, "low": 10.937, "close": 10.937, "volume": 129.93156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1316.4326589999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.832 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.825, "close": 10.832, "volume": 215.43879, "body_percent": 0.06466512702079862, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7578.595314833336, "latest": 215.43879, "ratio_latest_vs_avg": 0.028427271948183952, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.832 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.832, "volume": 75498.76855, "body_percent": 0.46862078471008345, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149271.03405866664, "latest": 75498.76855, "ratio_latest_vs_avg": 0.505783114762422, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.832 } } }, "technical_indicators": { "1m": { "rsi_14": 55.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02355214, "signal_line": 10.87873649, "histogram": -10.85518435 }, "bollinger_bands": { "upper": 10.94149685, "middle": 10.8463, "lower": 10.75110315 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 10.883888888888889, "sma_20": 10.846300000000003, "ema_12": 10.878736487251663, "ema_26": 10.855184349665777 } }, "5m": { "rsi_14": 51.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0171012, "signal_line": 10.89945807, "histogram": -10.88235688 }, "bollinger_bands": { "upper": 10.98573435, "middle": 10.8879, "lower": 10.79006565 }, "stochastic": { "K": 39.6, "D": 13.07 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 10.901555555555557, "sma_20": 10.887900000000002, "ema_12": 10.899458073406427, "ema_26": 10.882356875981674 } }, "1h": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16717759, "signal_line": 11.31205023, "histogram": -11.14487265 }, "bollinger_bands": { "upper": 11.64085618, "middle": 11.1443, "lower": 10.64774382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.113, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144300000000001, "ema_12": 11.312050233738246, "ema_26": 11.144872647259078 } } }, "volume_profile": { "timestamp": "2026-01-20T03:43:04+01:00", "last_500_trades": { "buy_volume": 2553.0299999999997, "sell_volume": 4447.500000000001, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.5740370994940976, "cumulative_delta": -1894.4700000000005, "delta_percent": -27.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7000.529999999991, "point_of_control_volume": 7000.529999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:43:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T03:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:43:06+01:00", "last_60min": { "current_imbalance": 12.927, "imbalance_change_60min": 1.629999999999999, "min_imbalance": -6.286, "max_imbalance": 22.038, "average_imbalance": 6.818625000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.301, -1.356, -1.405, -2.413, -3.235, 16.013, 14.987, 5.425, -3.782, 4.901, 7.178, 15.526, 21.206, 15.525, 14.037, 11.538, 17.196, 18.369, 13.87, 12.927 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017296979149942645, "average_range_1m": 0.008777777777777775, "atr_14_1m": 0.02542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92619.99, "zen_price": 10.832, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.19, "correlation_1h": 0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:43:07+01:00", "key_levels": { "current_price": 10.832, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.18, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 513.3899999999999, "overall_risk": "89.7%" } } }, { "timestamp": "2026-01-20T03:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877041, "price_data": { "timestamp": "2026-01-20T03:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.821, "bid": 10.807, "ask": 10.821, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.1293780611773343, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.066, "volume_24h": 247660.8, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -2.214, "trades_24h": 17512 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:44:02+01:00", "bids_analysis": { "total_quantity": 6188.370000000007, "levels_count": 100, "top_10_bids": [ { "price": 10.807, "quantity": 1.83, "cumulative": 1.83 }, { "price": 10.806, "quantity": 50.21, "cumulative": 52.04 }, { "price": 10.804, "quantity": 11.98, "cumulative": 64.02 }, { "price": 10.803, "quantity": 11.89, "cumulative": 75.91 }, { "price": 10.802, "quantity": 32.71, "cumulative": 108.62 }, { "price": 10.801, "quantity": 162.09, "cumulative": 270.71000000000004 }, { "price": 10.8, "quantity": 53.77, "cumulative": 324.48 }, { "price": 10.798, "quantity": 32.91, "cumulative": 357.39 }, { "price": 10.794, "quantity": 50.21, "cumulative": 407.59999999999997 }, { "price": 10.791, "quantity": 565.47, "cumulative": 973.0699999999999 } ] }, "asks_analysis": { "total_quantity": 4843.450000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.821, "quantity": 18.31, "cumulative": 18.31 }, { "price": 10.822, "quantity": 50.21, "cumulative": 68.52 }, { "price": 10.823, "quantity": 7.08, "cumulative": 75.6 }, { "price": 10.825, "quantity": 10.55, "cumulative": 86.14999999999999 }, { "price": 10.827, "quantity": 40.33, "cumulative": 126.47999999999999 }, { "price": 10.828, "quantity": 50.21, "cumulative": 176.69 }, { "price": 10.831, "quantity": 81.03, "cumulative": 257.72 }, { "price": 10.832, "quantity": 109.55, "cumulative": 367.27000000000004 }, { "price": 10.833, "quantity": 7.08, "cumulative": 374.35 }, { "price": 10.834, "quantity": 12.51, "cumulative": 386.86 } ] }, "imbalance": { "quantity_difference": 1344.9200000000028, "percent": 12.191, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2776781013533745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 10.801, "quantity": 162.09 }, { "price": 10.791, "quantity": 565.47 }, { "price": 10.78, "quantity": 142.11 }, { "price": 10.762, "quantity": 120.41 }, { "price": 10.76, "quantity": 120.29 } ], "accumulation_ask_levels": [ { "price": 10.832, "quantity": 109.55 }, { "price": 10.847, "quantity": 863.64 }, { "price": 10.851, "quantity": 149.19 }, { "price": 10.862, "quantity": 120.21 }, { "price": 10.91, "quantity": 108 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 142.29558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1335.1843596666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.821 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" } ], "volume_stats": { "average": 7597.437457166669, "latest": 1345.96733, "ratio_latest_vs_avg": 0.1771606989314993, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.821 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.821, "volume": 76629.29709, "body_percent": 0.5696958559220747, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149289.87620099998, "latest": 76629.29709, "ratio_latest_vs_avg": 0.5132919863020605, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.821 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02171291, "signal_line": 10.86759927, "histogram": -10.84588636 }, "bollinger_bands": { "upper": 10.92638489, "middle": 10.83995, "lower": 10.75351511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 10.865222222222222, "sma_20": 10.839950000000002, "ema_12": 10.867599269364407, "ema_26": 10.84588635831876 } }, "5m": { "rsi_14": 52.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01918985, "signal_line": 10.89899789, "histogram": -10.87980804 }, "bollinger_bands": { "upper": 10.98654934, "middle": 10.88735, "lower": 10.78815066 }, "stochastic": { "K": 39.6, "D": 13.07 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 10.901555555555557, "sma_20": 10.887350000000001, "ema_12": 10.89899789100157, "ema_26": 10.879808043277716 } }, "1h": { "rsi_14": 58.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16926624, "signal_line": 11.31159005, "histogram": -11.14232381 }, "bollinger_bands": { "upper": 11.64171099, "middle": 11.14375, "lower": 10.64578901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.124, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14375, "ema_12": 11.311590051333392, "ema_26": 11.142323814555116 } } }, "volume_profile": { "timestamp": "2026-01-20T03:44:04+01:00", "last_500_trades": { "buy_volume": 2551.06, "sell_volume": 4551.4800000000005, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.5604902141720934, "cumulative_delta": -2000.4200000000005, "delta_percent": -28.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7102.53999999999, "point_of_control_volume": 7102.53999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:44:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T03:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:44:05+01:00", "last_60min": { "current_imbalance": 12.055, "imbalance_change_60min": -0.03599999999999959, "min_imbalance": -6.286, "max_imbalance": 22.038, "average_imbalance": 6.832160714285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.356, -1.405, -2.413, -3.235, 16.013, 14.987, 5.425, -3.782, 4.901, 7.178, 15.526, 21.206, 15.525, 14.037, 11.538, 17.196, 18.369, 13.87, 12.927, 12.055 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017307249941534361, "average_range_1m": 0.008616161616161614, "atr_14_1m": 0.02228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92614.36, "zen_price": 10.821, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.4, "correlation_1h": 0.133, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:44:07+01:00", "key_levels": { "current_price": 10.821, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.29, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 513.56, "overall_risk": "90.4%" } } }, { "timestamp": "2026-01-20T03:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877102, "price_data": { "timestamp": "2026-01-20T03:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.821, "bid": 10.801, "ask": 10.808, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06468903058866715, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.097, "volume_24h": 247513.62, "volume_usdc_24h": 0, "price_change_24h": -0.276, "price_change_24h_percent": -2.487, "trades_24h": 17478 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:45:03+01:00", "bids_analysis": { "total_quantity": 5974.800000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.803, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.802, "quantity": 1.84, "cumulative": 8.92 }, { "price": 10.801, "quantity": 7.08, "cumulative": 16 }, { "price": 10.799, "quantity": 111.06, "cumulative": 127.06 }, { "price": 10.797, "quantity": 7.08, "cumulative": 134.14000000000001 }, { "price": 10.796, "quantity": 5, "cumulative": 139.14000000000001 }, { "price": 10.795, "quantity": 12.08, "cumulative": 151.22000000000003 }, { "price": 10.794, "quantity": 50.21, "cumulative": 201.43000000000004 }, { "price": 10.793, "quantity": 17.04, "cumulative": 218.47000000000003 }, { "price": 10.792, "quantity": 11.74, "cumulative": 230.21000000000004 } ] }, "asks_analysis": { "total_quantity": 4774.850000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.81, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.811, "quantity": 11.75, "cumulative": 18.83 }, { "price": 10.812, "quantity": 7.08, "cumulative": 25.909999999999997 }, { "price": 10.814, "quantity": 7.08, "cumulative": 32.989999999999995 }, { "price": 10.816, "quantity": 19.65, "cumulative": 52.63999999999999 }, { "price": 10.817, "quantity": 50.21, "cumulative": 102.85 }, { "price": 10.818, "quantity": 25.29, "cumulative": 128.14 }, { "price": 10.819, "quantity": 30.46, "cumulative": 158.6 }, { "price": 10.82, "quantity": 53.77, "cumulative": 212.37 }, { "price": 10.821, "quantity": 95.42, "cumulative": 307.79 } ] }, "imbalance": { "quantity_difference": 1199.9500000000016, "percent": 11.163, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2513063237588617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.799, "quantity": 111.06 }, { "price": 10.785, "quantity": 136.32 }, { "price": 10.783, "quantity": 340.81 }, { "price": 10.78, "quantity": 142.11 }, { "price": 10.76, "quantity": 120.29 } ], "accumulation_ask_levels": [ { "price": 10.835, "quantity": 863.64 }, { "price": 10.851, "quantity": 149.19 }, { "price": 10.91, "quantity": 100.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:26:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1325.30982, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.821 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7218.251470333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.821 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.821, "volume": 76629.29709, "body_percent": 0.5696958559220747, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149289.87620099998, "latest": 76629.29709, "ratio_latest_vs_avg": 0.5132919863020605, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.821 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01719823, "signal_line": 10.8564355, "histogram": -10.83923727 }, "bollinger_bands": { "upper": 10.91097114, "middle": 10.83455, "lower": 10.75812886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 10.845666666666666, "sma_20": 10.83455, "ema_12": 10.856435500157936, "ema_26": 10.839237266984261 } }, "5m": { "rsi_14": 52.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02164118, "signal_line": 10.90063387, "histogram": -10.87899269 }, "bollinger_bands": { "upper": 10.98720518, "middle": 10.8839, "lower": 10.78059482 }, "stochastic": { "K": 43.56, "D": 14.38 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 10.908, "sma_20": 10.8839, "ema_12": 10.900633871183675, "ema_26": 10.878992686739933 } }, "1h": { "rsi_14": 58.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16926624, "signal_line": 11.31159005, "histogram": -11.14232381 }, "bollinger_bands": { "upper": 11.64171099, "middle": 11.14375, "lower": 10.64578901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.124, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.14375, "ema_12": 11.311590051333392, "ema_26": 11.142323814555116 } } }, "volume_profile": { "timestamp": "2026-01-20T03:45:05+01:00", "last_500_trades": { "buy_volume": 2551.06, "sell_volume": 4551.4800000000005, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.5604902141720934, "cumulative_delta": -2000.4200000000005, "delta_percent": -28.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7102.53999999999, "point_of_control_volume": 7102.53999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:45:06+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T03:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:45:07+01:00", "last_60min": { "current_imbalance": 12.191, "imbalance_change_60min": 1.25, "min_imbalance": -6.286, "max_imbalance": 22.038, "average_imbalance": 6.833946428571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.405, -2.413, -3.235, 16.013, 14.987, 5.425, -3.782, 4.901, 7.178, 15.526, 21.206, 15.525, 14.037, 11.538, 17.196, 18.369, 13.87, 12.927, 12.055, 12.191 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017070916045790051, "average_range_1m": 0.008444444444444447, "atr_14_1m": 0.02228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92614.35, "zen_price": 10.821, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.29, "correlation_1h": 0.135, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:45:08+01:00", "key_levels": { "current_price": 10.821, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.29, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 463.12000000000006, "overall_risk": "90.4%" } } }, { "timestamp": "2026-01-20T03:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877162, "price_data": { "timestamp": "2026-01-20T03:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.838, "bid": 10.836, "ask": 10.844, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07381435689240745, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.063, "volume_24h": 247191.53, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -2.034, "trades_24h": 17411 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:46:02+01:00", "bids_analysis": { "total_quantity": 6281.390000000007, "levels_count": 100, "top_10_bids": [ { "price": 10.836, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.835, "quantity": 14.58, "cumulative": 21.66 }, { "price": 10.833, "quantity": 7.08, "cumulative": 28.740000000000002 }, { "price": 10.832, "quantity": 50.21, "cumulative": 78.95 }, { "price": 10.831, "quantity": 7.08, "cumulative": 86.03 }, { "price": 10.829, "quantity": 19.89, "cumulative": 105.92 }, { "price": 10.826, "quantity": 22.12, "cumulative": 128.04 }, { "price": 10.825, "quantity": 12.79, "cumulative": 140.82999999999998 }, { "price": 10.824, "quantity": 19.27, "cumulative": 160.1 }, { "price": 10.823, "quantity": 50.21, "cumulative": 210.31 } ] }, "asks_analysis": { "total_quantity": 4683.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.843, "quantity": 16.82, "cumulative": 16.82 }, { "price": 10.846, "quantity": 9.74, "cumulative": 26.560000000000002 }, { "price": 10.847, "quantity": 7.08, "cumulative": 33.64 }, { "price": 10.849, "quantity": 11.97, "cumulative": 45.61 }, { "price": 10.85, "quantity": 57.29, "cumulative": 102.9 }, { "price": 10.851, "quantity": 53.77, "cumulative": 156.67000000000002 }, { "price": 10.852, "quantity": 88.34, "cumulative": 245.01000000000002 }, { "price": 10.854, "quantity": 7.08, "cumulative": 252.09000000000003 }, { "price": 10.855, "quantity": 12.49, "cumulative": 264.58000000000004 }, { "price": 10.856, "quantity": 7.08, "cumulative": 271.66 } ] }, "imbalance": { "quantity_difference": 1598.1700000000083, "percent": 14.576, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3412545214617313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.82, "quantity": 218.09 }, { "price": 10.819, "quantity": 155.74 }, { "price": 10.815, "quantity": 136.32 }, { "price": 10.814, "quantity": 340.81 }, { "price": 10.799, "quantity": 103.98 } ], "accumulation_ask_levels": [ { "price": 10.86, "quantity": 804.3 }, { "price": 10.91, "quantity": 108 }, { "price": 10.976, "quantity": 100.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:27:00+01:00", "open": 10.89, "high": 10.89, "low": 10.883, "close": 10.883, "volume": 25.14652, "body_percent": 0.06427915518825941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.838, "high": 10.838, "low": 10.838, "close": 10.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1419.9779374999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.838 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7313.093219833336, "latest": 5690.50497, "ratio_latest_vs_avg": 0.7781255891237888, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.838 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.838, "volume": 82319.80206, "body_percent": 0.4134889276853802, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149384.7179505, "latest": 82319.80206, "ratio_latest_vs_avg": 0.5510590587136057, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.838 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00777197, "signal_line": 10.84408245, "histogram": -10.83631048 }, "bollinger_bands": { "upper": 10.89385246, "middle": 10.83085, "lower": 10.76784754 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 10.830222222222222, "sma_20": 10.830850000000002, "ema_12": 10.844082453174032, "ema_26": 10.836310481837975 } }, "5m": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01841327, "signal_line": 10.90134506, "histogram": -10.88293179 }, "bollinger_bands": { "upper": 10.98623473, "middle": 10.88475, "lower": 10.78326527 }, "stochastic": { "K": 43.56, "D": 14.38 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 10.908, "sma_20": 10.88475, "ema_12": 10.901345062173, "ema_26": 10.88293179182787 } }, "1h": { "rsi_14": 58.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16603832, "signal_line": 11.31230124, "histogram": -11.14626292 }, "bollinger_bands": { "upper": 11.64040779, "middle": 11.1446, "lower": 10.64879221 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.107, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.1446, "ema_12": 11.312301242322715, "ema_26": 11.146262919643053 } } }, "volume_profile": { "timestamp": "2026-01-20T03:46:04+01:00", "last_500_trades": { "buy_volume": 2832.8500000000004, "sell_volume": 4705.049999999999, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.6020871191592014, "cumulative_delta": -1872.2000000000005, "delta_percent": -24.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7537.899999999989, "point_of_control_volume": 7537.899999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:46:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T03:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:46:05+01:00", "last_60min": { "current_imbalance": 11.163, "imbalance_change_60min": 7.251, "min_imbalance": -6.286, "max_imbalance": 22.038, "average_imbalance": 6.837910714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.413, -3.235, 16.013, 14.987, 5.425, -3.782, 4.901, 7.178, 15.526, 21.206, 15.525, 14.037, 11.538, 17.196, 18.369, 13.87, 12.927, 12.055, 12.191, 11.163 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017024485721893255, "average_range_1m": 0.00855555555555555, "atr_14_1m": 0.01328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92656.74, "zen_price": 10.838, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.13, "correlation_1h": 0.138, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:46:07+01:00", "key_levels": { "current_price": 10.838, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.11, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 407.96000000000004, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-20T03:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877221, "price_data": { "timestamp": "2026-01-20T03:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.861, "bid": 10.835, "ask": 10.845, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09207255317189748, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.116, "volume_24h": 246893.46, "volume_usdc_24h": 0, "price_change_24h": -0.255, "price_change_24h_percent": -2.294, "trades_24h": 17409 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:47:02+01:00", "bids_analysis": { "total_quantity": 6669.900000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.838, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.837, "quantity": 50.21, "cumulative": 57.29 }, { "price": 10.835, "quantity": 7.08, "cumulative": 64.37 }, { "price": 10.834, "quantity": 7.52, "cumulative": 71.89 }, { "price": 10.833, "quantity": 7.08, "cumulative": 78.97 }, { "price": 10.832, "quantity": 50.21, "cumulative": 129.18 }, { "price": 10.831, "quantity": 7.08, "cumulative": 136.26000000000002 }, { "price": 10.83, "quantity": 16.26, "cumulative": 152.52 }, { "price": 10.829, "quantity": 95.42, "cumulative": 247.94 }, { "price": 10.828, "quantity": 53.77, "cumulative": 301.71 } ] }, "asks_analysis": { "total_quantity": 4699.959999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.845, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.846, "quantity": 9.73, "cumulative": 16.810000000000002 }, { "price": 10.847, "quantity": 7.08, "cumulative": 23.89 }, { "price": 10.849, "quantity": 7.08, "cumulative": 30.97 }, { "price": 10.851, "quantity": 57.29, "cumulative": 88.25999999999999 }, { "price": 10.852, "quantity": 11.05, "cumulative": 99.30999999999999 }, { "price": 10.853, "quantity": 7.08, "cumulative": 106.38999999999999 }, { "price": 10.854, "quantity": 53.77, "cumulative": 160.16 }, { "price": 10.855, "quantity": 12.49, "cumulative": 172.65 }, { "price": 10.856, "quantity": 50.21, "cumulative": 222.86 } ] }, "imbalance": { "quantity_difference": 1969.9400000000069, "percent": 17.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4191397373594685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.824, "quantity": 294.76 }, { "price": 10.82, "quantity": 136.32 }, { "price": 10.819, "quantity": 142.11 }, { "price": 10.814, "quantity": 340.81 }, { "price": 10.8, "quantity": 123.18 } ], "accumulation_ask_levels": [ { "price": 10.889, "quantity": 933.44 }, { "price": 10.91, "quantity": 108 }, { "price": 10.922, "quantity": 108.96 }, { "price": 10.976, "quantity": 100.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:28:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.861, "high": 10.861, "low": 10.861, "close": 10.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1420.7412266666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.861 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.861, "volume": 5736.30232, "body_percent": 0.40676712582047225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7313.856509000003, "latest": 5736.30232, "ratio_latest_vs_avg": 0.7843061062165005, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.861 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.836, "volume": 82447.08613, "body_percent": 0.4318662133602759, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149386.83935166665, "latest": 82447.08613, "ratio_latest_vs_avg": 0.5519032766729471, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.836 } } }, "technical_indicators": { "1m": { "rsi_14": 28.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00455956, "signal_line": 10.83709781, "histogram": -10.83253825 }, "bollinger_bands": { "upper": 10.88962091, "middle": 10.82965, "lower": 10.76967909 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.823, "sma_20": 10.829650000000003, "ema_12": 10.837097811418209, "ema_26": 10.832538246454773 } }, "5m": { "rsi_14": 51.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01879302, "signal_line": 10.90126139, "histogram": -10.88246837 }, "bollinger_bands": { "upper": 10.98632256, "middle": 10.88465, "lower": 10.78297744 }, "stochastic": { "K": 43.56, "D": 14.38 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 10.908, "sma_20": 10.88465, "ema_12": 10.901261392644843, "ema_26": 10.882468367699879 } }, "1h": { "rsi_14": 58.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16641808, "signal_line": 11.31221757, "histogram": -11.1457995 }, "bollinger_bands": { "upper": 11.64055584, "middle": 11.1445, "lower": 10.64844416 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.109, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144499999999999, "ema_12": 11.312217572794557, "ema_26": 11.145799495515062 } } }, "volume_profile": { "timestamp": "2026-01-20T03:47:04+01:00", "last_500_trades": { "buy_volume": 2793.7400000000007, "sell_volume": 4716.0599999999995, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.592388561638317, "cumulative_delta": -1922.3200000000002, "delta_percent": -25.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7509.799999999989, "point_of_control_volume": 7509.799999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:47:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T03:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:47:05+01:00", "last_60min": { "current_imbalance": 14.576, "imbalance_change_60min": 11.114, "min_imbalance": -6.286, "max_imbalance": 22.038, "average_imbalance": 7.028339285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.235, 16.013, 14.987, 5.425, -3.782, 4.901, 7.178, 15.526, 21.206, 15.525, 14.037, 11.538, 17.196, 18.369, 13.87, 12.927, 12.055, 12.191, 11.163, 14.576 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017183874854188378, "average_range_1m": 0.008444444444444447, "atr_14_1m": 0.015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92624.01, "zen_price": 10.836, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.36, "correlation_1h": 0.153, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:47:07+01:00", "key_levels": { "current_price": 10.836, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.14, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 552.3, "overall_risk": "89.4%" } } }, { "timestamp": "2026-01-20T03:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877281, "price_data": { "timestamp": "2026-01-20T03:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.836, "bid": 10.834, "ask": 10.842, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07382798080473325, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.111, "volume_24h": 246652.6, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -2.475, "trades_24h": 17396 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:48:02+01:00", "bids_analysis": { "total_quantity": 6688.7200000000075, "levels_count": 100, "top_10_bids": [ { "price": 10.834, "quantity": 50.21, "cumulative": 50.21 }, { "price": 10.832, "quantity": 10.84, "cumulative": 61.05 }, { "price": 10.829, "quantity": 57.29, "cumulative": 118.34 }, { "price": 10.828, "quantity": 142.11, "cumulative": 260.45000000000005 }, { "price": 10.827, "quantity": 7.08, "cumulative": 267.53000000000003 }, { "price": 10.826, "quantity": 13.63, "cumulative": 281.16 }, { "price": 10.825, "quantity": 7.08, "cumulative": 288.24 }, { "price": 10.824, "quantity": 82.92, "cumulative": 371.16 }, { "price": 10.823, "quantity": 7.08, "cumulative": 378.24 }, { "price": 10.822, "quantity": 260.71, "cumulative": 638.95 } ] }, "asks_analysis": { "total_quantity": 4698.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.842, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.843, "quantity": 10.86, "cumulative": 17.939999999999998 }, { "price": 10.846, "quantity": 7.08, "cumulative": 25.019999999999996 }, { "price": 10.849, "quantity": 29.4, "cumulative": 54.419999999999995 }, { "price": 10.85, "quantity": 13.63, "cumulative": 68.05 }, { "price": 10.851, "quantity": 57.29, "cumulative": 125.34 }, { "price": 10.853, "quantity": 7.08, "cumulative": 132.42000000000002 }, { "price": 10.854, "quantity": 53.77, "cumulative": 186.19000000000003 }, { "price": 10.855, "quantity": 12.49, "cumulative": 198.68000000000004 }, { "price": 10.856, "quantity": 50.21, "cumulative": 248.89000000000004 } ] }, "imbalance": { "quantity_difference": 1989.9900000000089, "percent": 17.475, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.42351656724264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.828, "quantity": 142.11 }, { "price": 10.822, "quantity": 260.71 }, { "price": 10.82, "quantity": 136.32 }, { "price": 10.819, "quantity": 142.11 }, { "price": 10.81, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.889, "quantity": 933.44 }, { "price": 10.91, "quantity": 108 }, { "price": 10.976, "quantity": 100.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:29:00+01:00", "open": 10.858, "high": 10.866, "low": 10.858, "close": 10.866, "volume": 144.21192, "body_percent": 0.0736783938110068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1419.108214333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.836 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.836, "volume": 5817.78904, "body_percent": 0.17564944069520316, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7315.214621000003, "latest": 5817.78904, "ratio_latest_vs_avg": 0.7952998430556911, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.836 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.836, "volume": 82447.08613, "body_percent": 0.4318662133602759, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149386.83935166665, "latest": 82447.08613, "ratio_latest_vs_avg": 0.5519032766729471, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.836 } } }, "technical_indicators": { "1m": { "rsi_14": 35.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00025065, "signal_line": 10.82875196, "histogram": -10.82850131 }, "bollinger_bands": { "upper": 10.88219299, "middle": 10.8273, "lower": 10.77240701 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 10.817333333333334, "sma_20": 10.8273, "ema_12": 10.828751958948793, "ema_26": 10.828501306171155 } }, "5m": { "rsi_14": 51.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01879302, "signal_line": 10.90126139, "histogram": -10.88246837 }, "bollinger_bands": { "upper": 10.98632256, "middle": 10.88465, "lower": 10.78297744 }, "stochastic": { "K": 43.56, "D": 14.38 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 10.908, "sma_20": 10.88465, "ema_12": 10.901261392644843, "ema_26": 10.882468367699879 } }, "1h": { "rsi_14": 58.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16641808, "signal_line": 11.31221757, "histogram": -11.1457995 }, "bollinger_bands": { "upper": 11.64055584, "middle": 11.1445, "lower": 10.64844416 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.109, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144499999999999, "ema_12": 11.312217572794557, "ema_26": 11.145799495515062 } } }, "volume_profile": { "timestamp": "2026-01-20T03:48:04+01:00", "last_500_trades": { "buy_volume": 2793.7400000000007, "sell_volume": 4716.0599999999995, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.592388561638317, "cumulative_delta": -1922.3200000000002, "delta_percent": -25.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7509.799999999989, "point_of_control_volume": 7509.799999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:48:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T03:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:48:05+01:00", "last_60min": { "current_imbalance": 17.326, "imbalance_change_60min": 19.874000000000002, "min_imbalance": -6.286, "max_imbalance": 22.038, "average_imbalance": 7.275910714285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.013, 14.987, 5.425, -3.782, 4.901, 7.178, 15.526, 21.206, 15.525, 14.037, 11.538, 17.196, 18.369, 13.87, 12.927, 12.055, 12.191, 11.163, 14.576, 17.326 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016421017905618941, "average_range_1m": 0.008181818181818188, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92600.55, "zen_price": 10.836, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.7, "correlation_1h": 0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:48:07+01:00", "key_levels": { "current_price": 10.836, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.14, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 549.9899999999999, "overall_risk": "89.4%" } } }, { "timestamp": "2026-01-20T03:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877341, "price_data": { "timestamp": "2026-01-20T03:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.836, "bid": 10.821, "ask": 10.83, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08305647840531877, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.147, "volume_24h": 246561.7, "volume_usdc_24h": 0, "price_change_24h": -0.311, "price_change_24h_percent": -2.79, "trades_24h": 17363 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:49:02+01:00", "bids_analysis": { "total_quantity": 6250.950000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.82, "quantity": 50.21, "cumulative": 50.21 }, { "price": 10.819, "quantity": 7.08, "cumulative": 57.29 }, { "price": 10.817, "quantity": 7.08, "cumulative": 64.37 }, { "price": 10.816, "quantity": 3.77, "cumulative": 68.14 }, { "price": 10.815, "quantity": 57.29, "cumulative": 125.43 }, { "price": 10.811, "quantity": 15.73, "cumulative": 141.16 }, { "price": 10.81, "quantity": 310.26, "cumulative": 451.41999999999996 }, { "price": 10.809, "quantity": 145.63, "cumulative": 597.05 }, { "price": 10.804, "quantity": 50.21, "cumulative": 647.26 }, { "price": 10.803, "quantity": 7.08, "cumulative": 654.34 } ] }, "asks_analysis": { "total_quantity": 3854.5699999999993, "levels_count": 100, "top_10_asks": [ { "price": 10.828, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.829, "quantity": 10.87, "cumulative": 17.95 }, { "price": 10.83, "quantity": 7.08, "cumulative": 25.03 }, { "price": 10.831, "quantity": 10.86, "cumulative": 35.89 }, { "price": 10.832, "quantity": 7.08, "cumulative": 42.97 }, { "price": 10.834, "quantity": 23.45, "cumulative": 66.42 }, { "price": 10.836, "quantity": 17.64, "cumulative": 84.06 }, { "price": 10.838, "quantity": 7.08, "cumulative": 91.14 }, { "price": 10.84, "quantity": 7.08, "cumulative": 98.22 }, { "price": 10.842, "quantity": 100.84, "cumulative": 199.06 } ] }, "imbalance": { "quantity_difference": 2396.380000000007, "percent": 23.714, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6216983995620802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.81, "quantity": 310.26 }, { "price": 10.809, "quantity": 145.63 }, { "price": 10.8, "quantity": 120.27 }, { "price": 10.799, "quantity": 111.06 }, { "price": 10.78, "quantity": 142.11 } ], "accumulation_ask_levels": [ { "price": 10.842, "quantity": 100.84 }, { "price": 10.851, "quantity": 122.68 }, { "price": 10.863, "quantity": 123.77 }, { "price": 10.91, "quantity": 108 }, { "price": 10.976, "quantity": 100.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.858, "close": 10.858, "volume": 112.68607, "body_percent": 0.19303244783526996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1397.058150833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.836 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.836, "volume": 5817.78904, "body_percent": 0.17564944069520316, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7315.214621000003, "latest": 5817.78904, "ratio_latest_vs_avg": 0.7952998430556911, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.836 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.836, "volume": 82447.08613, "body_percent": 0.4318662133602759, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149386.83935166665, "latest": 82447.08613, "ratio_latest_vs_avg": 0.5519032766729471, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.836 } } }, "technical_indicators": { "1m": { "rsi_14": 42.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00352182, "signal_line": 10.82197959, "histogram": -10.82550141 }, "bollinger_bands": { "upper": 10.87795209, "middle": 10.8258, "lower": 10.77364791 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.81488888888889, "sma_20": 10.825800000000001, "ema_12": 10.821979587848574, "ema_26": 10.825501410664847 } }, "5m": { "rsi_14": 51.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01879302, "signal_line": 10.90126139, "histogram": -10.88246837 }, "bollinger_bands": { "upper": 10.98632256, "middle": 10.88465, "lower": 10.78297744 }, "stochastic": { "K": 43.56, "D": 14.38 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 10.908, "sma_20": 10.88465, "ema_12": 10.901261392644843, "ema_26": 10.882468367699879 } }, "1h": { "rsi_14": 58.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16641808, "signal_line": 11.31221757, "histogram": -11.1457995 }, "bollinger_bands": { "upper": 11.64055584, "middle": 11.1445, "lower": 10.64844416 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.109, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144499999999999, "ema_12": 11.312217572794557, "ema_26": 11.145799495515062 } } }, "volume_profile": { "timestamp": "2026-01-20T03:49:04+01:00", "last_500_trades": { "buy_volume": 2793.7400000000007, "sell_volume": 4716.0599999999995, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.592388561638317, "cumulative_delta": -1922.3200000000002, "delta_percent": -25.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7509.799999999989, "point_of_control_volume": 7509.799999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:49:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T03:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:49:06+01:00", "last_60min": { "current_imbalance": 17.475, "imbalance_change_60min": 14.093000000000002, "min_imbalance": -6.286, "max_imbalance": 22.038, "average_imbalance": 7.633464285714287, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.987, 5.425, -3.782, 4.901, 7.178, 15.526, 21.206, 15.525, 14.037, 11.538, 17.196, 18.369, 13.87, 12.927, 12.055, 12.191, 11.163, 14.576, 17.326, 17.475 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00164116839507244, "average_range_1m": 0.00795959595959598, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92587.56, "zen_price": 10.836, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.89, "correlation_1h": 0.147, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:49:07+01:00", "key_levels": { "current_price": 10.836, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.14, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 455.17999999999995, "overall_risk": "89.4%" } } }, { "timestamp": "2026-01-20T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877402, "price_data": { "timestamp": "2026-01-20T03:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.828, "bid": 10.816, "ask": 10.822, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05541189508679766, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.136, "volume_24h": 246565.87, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -2.766, "trades_24h": 17362 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:50:03+01:00", "bids_analysis": { "total_quantity": 7968.230000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.818, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.817, "quantity": 3.76, "cumulative": 10.84 }, { "price": 10.816, "quantity": 7.08, "cumulative": 17.92 }, { "price": 10.815, "quantity": 3.76, "cumulative": 21.68 }, { "price": 10.814, "quantity": 77.75, "cumulative": 99.43 }, { "price": 10.812, "quantity": 7.08, "cumulative": 106.51 }, { "price": 10.81, "quantity": 60.85, "cumulative": 167.36 }, { "price": 10.809, "quantity": 138.55, "cumulative": 305.91 }, { "price": 10.808, "quantity": 7.08, "cumulative": 312.99 }, { "price": 10.804, "quantity": 57.29, "cumulative": 370.28000000000003 } ] }, "asks_analysis": { "total_quantity": 5317.830000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.822, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.825, "quantity": 17.95, "cumulative": 25.03 }, { "price": 10.826, "quantity": 20.46, "cumulative": 45.49 }, { "price": 10.827, "quantity": 7.08, "cumulative": 52.57 }, { "price": 10.83, "quantity": 18.19, "cumulative": 70.76 }, { "price": 10.832, "quantity": 23.66, "cumulative": 94.42 }, { "price": 10.833, "quantity": 34.34, "cumulative": 128.76 }, { "price": 10.834, "quantity": 50.21, "cumulative": 178.97 }, { "price": 10.835, "quantity": 95.42, "cumulative": 274.39 }, { "price": 10.836, "quantity": 53.77, "cumulative": 328.15999999999997 } ] }, "imbalance": { "quantity_difference": 2650.4000000000005, "percent": 19.949, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4983987829622232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.809, "quantity": 138.55 }, { "price": 10.8, "quantity": 121.95 }, { "price": 10.799, "quantity": 103.98 }, { "price": 10.798, "quantity": 171.29 }, { "price": 10.793, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.848, "quantity": 945.94 }, { "price": 10.863, "quantity": 123.77 }, { "price": 10.91, "quantity": 108 }, { "price": 10.931, "quantity": 511.2 }, { "price": 10.976, "quantity": 100.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:31:00+01:00", "open": 10.852, "high": 10.852, "low": 10.801, "close": 10.835, "volume": 8410.301, "body_percent": 0.1566531514928074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1389.6018009999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.828 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6862.831610166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.828 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.828, "volume": 82523.74837, "body_percent": 0.5053753560599074, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149388.11705566663, "latest": 82523.74837, "ratio_latest_vs_avg": 0.5524117312439858, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.828 } } }, "technical_indicators": { "1m": { "rsi_14": 51.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00586464, "signal_line": 10.81503489, "histogram": -10.82089953 }, "bollinger_bands": { "upper": 10.87369116, "middle": 10.8239, "lower": 10.77410884 }, "stochastic": { "K": 90.11, "D": 29.74 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 10.813333333333336, "sma_20": 10.8239, "ema_12": 10.815034893324306, "ema_26": 10.820899531285106 } }, "5m": { "rsi_14": 57.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02264227, "signal_line": 10.90218612, "histogram": -10.87954384 }, "bollinger_bands": { "upper": 10.98618968, "middle": 10.88095, "lower": 10.77571032 }, "stochastic": { "K": 97.03, "D": 32.02 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 10.90688888888889, "sma_20": 10.88095, "ema_12": 10.902186117174443, "ema_26": 10.87954384488294 } }, "1h": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1679371, "signal_line": 11.31188289, "histogram": -11.1439458 }, "bollinger_bands": { "upper": 11.64116213, "middle": 11.1441, "lower": 10.64703787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.117, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.1441, "ema_12": 11.311882894681936, "ema_26": 11.143945799003092 } } }, "volume_profile": { "timestamp": "2026-01-20T03:50:04+01:00", "last_500_trades": { "buy_volume": 2793.7400000000007, "sell_volume": 4716.0599999999995, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.592388561638317, "cumulative_delta": -1922.3200000000006, "delta_percent": -25.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7509.799999999988, "point_of_control_volume": 7509.799999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:50:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:50:06+01:00", "last_60min": { "current_imbalance": 23.714, "imbalance_change_60min": 21.221, "min_imbalance": -6.286, "max_imbalance": 23.714, "average_imbalance": 7.996535714285716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.425, -3.782, 4.901, 7.178, 15.526, 21.206, 15.525, 14.037, 11.538, 17.196, 18.369, 13.87, 12.927, 12.055, 12.191, 11.163, 14.576, 17.326, 17.475, 23.714 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016427425651789438, "average_range_1m": 0.00795959595959598, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92587.57, "zen_price": 10.828, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.1, "correlation_1h": 0.118, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:50:07+01:00", "key_levels": { "current_price": 10.828, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.22, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 450.9, "overall_risk": "89.9%" } } }, { "timestamp": "2026-01-20T03:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877462, "price_data": { "timestamp": "2026-01-20T03:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.828, "bid": 10.807, "ask": 10.812, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04617657923900079, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.137, "volume_24h": 246548.46, "volume_usdc_24h": 0, "price_change_24h": -0.309, "price_change_24h_percent": -2.775, "trades_24h": 17345 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:51:02+01:00", "bids_analysis": { "total_quantity": 7861.530000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.806, "quantity": 10.85, "cumulative": 10.85 }, { "price": 10.804, "quantity": 20.48, "cumulative": 31.33 }, { "price": 10.803, "quantity": 7.08, "cumulative": 38.41 }, { "price": 10.801, "quantity": 64.62, "cumulative": 103.03 }, { "price": 10.8, "quantity": 88.34, "cumulative": 191.37 }, { "price": 10.799, "quantity": 57.29, "cumulative": 248.66 }, { "price": 10.795, "quantity": 7.08, "cumulative": 255.74 }, { "price": 10.794, "quantity": 63.84, "cumulative": 319.58000000000004 }, { "price": 10.793, "quantity": 19.59, "cumulative": 339.17 }, { "price": 10.792, "quantity": 248.38, "cumulative": 587.55 } ] }, "asks_analysis": { "total_quantity": 5274.160000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.812, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.813, "quantity": 10.88, "cumulative": 17.96 }, { "price": 10.814, "quantity": 7.08, "cumulative": 25.04 }, { "price": 10.815, "quantity": 10.88, "cumulative": 35.92 }, { "price": 10.816, "quantity": 27.56, "cumulative": 63.480000000000004 }, { "price": 10.818, "quantity": 17.58, "cumulative": 81.06 }, { "price": 10.82, "quantity": 19.49, "cumulative": 100.55 }, { "price": 10.821, "quantity": 53.77, "cumulative": 154.32 }, { "price": 10.822, "quantity": 57.29, "cumulative": 211.60999999999999 }, { "price": 10.824, "quantity": 7.08, "cumulative": 218.69 } ] }, "imbalance": { "quantity_difference": 2587.369999999998, "percent": 19.697, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4905748024329932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.792, "quantity": 248.38 }, { "price": 10.79, "quantity": 190.09 }, { "price": 10.785, "quantity": 340.81 }, { "price": 10.78, "quantity": 142.11 }, { "price": 10.76, "quantity": 120.29 } ], "accumulation_ask_levels": [ { "price": 10.833, "quantity": 922.18 }, { "price": 10.844, "quantity": 149.32 }, { "price": 10.91, "quantity": 613.13 }, { "price": 10.967, "quantity": 107.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:32:00+01:00", "open": 10.835, "high": 10.835, "low": 10.835, "close": 10.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1389.3572956666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.828 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6862.831610166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.828 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.828, "volume": 82523.74837, "body_percent": 0.5053753560599074, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149388.11705566663, "latest": 82523.74837, "ratio_latest_vs_avg": 0.5524117312439858, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.828 } } }, "technical_indicators": { "1m": { "rsi_14": 57.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00836662, "signal_line": 10.81140487, "histogram": -10.81977149 }, "bollinger_bands": { "upper": 10.87312207, "middle": 10.82355, "lower": 10.77397793 }, "stochastic": { "K": 90.11, "D": 29.74 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 10.812222222222223, "sma_20": 10.82355, "ema_12": 10.811404873928725, "ema_26": 10.819771493787915 } }, "5m": { "rsi_14": 57.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02264227, "signal_line": 10.90218612, "histogram": -10.87954384 }, "bollinger_bands": { "upper": 10.98618968, "middle": 10.88095, "lower": 10.77571032 }, "stochastic": { "K": 97.03, "D": 32.02 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 10.90688888888889, "sma_20": 10.88095, "ema_12": 10.902186117174443, "ema_26": 10.87954384488294 } }, "1h": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1679371, "signal_line": 11.31188289, "histogram": -11.1439458 }, "bollinger_bands": { "upper": 11.64116213, "middle": 11.1441, "lower": 10.64703787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.117, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.1441, "ema_12": 11.311882894681936, "ema_26": 11.143945799003092 } } }, "volume_profile": { "timestamp": "2026-01-20T03:51:05+01:00", "last_500_trades": { "buy_volume": 2793.7400000000007, "sell_volume": 4716.0599999999995, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.592388561638317, "cumulative_delta": -1922.3200000000006, "delta_percent": -25.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7509.799999999988, "point_of_control_volume": 7509.799999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:51:06+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T03:51:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:51:07+01:00", "last_60min": { "current_imbalance": 19.949, "imbalance_change_60min": 17.508000000000003, "min_imbalance": -6.286, "max_imbalance": 23.714, "average_imbalance": 8.308250000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.782, 4.901, 7.178, 15.526, 21.206, 15.525, 14.037, 11.538, 17.196, 18.369, 13.87, 12.927, 12.055, 12.191, 11.163, 14.576, 17.326, 17.475, 23.714, 19.949 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:51:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016312645257458458, "average_range_1m": 0.007808080808080841, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92586.75, "zen_price": 10.828, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.1, "correlation_1h": 0.075, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:51:08+01:00", "key_levels": { "current_price": 10.828, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.22, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 442.87, "overall_risk": "89.9%" } } }, { "timestamp": "2026-01-20T03:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877522, "price_data": { "timestamp": "2026-01-20T03:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.828, "bid": 10.805, "ask": 10.812, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06464721093461094, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.135, "volume_24h": 246510.37, "volume_usdc_24h": 0, "price_change_24h": -0.307, "price_change_24h_percent": -2.757, "trades_24h": 17340 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:52:03+01:00", "bids_analysis": { "total_quantity": 8118.160000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.805, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.804, "quantity": 53.98, "cumulative": 61.059999999999995 }, { "price": 10.803, "quantity": 7.08, "cumulative": 68.14 }, { "price": 10.802, "quantity": 25.48, "cumulative": 93.62 }, { "price": 10.801, "quantity": 7.08, "cumulative": 100.7 }, { "price": 10.8, "quantity": 88.34, "cumulative": 189.04000000000002 }, { "price": 10.799, "quantity": 111.06, "cumulative": 300.1 }, { "price": 10.796, "quantity": 32.71, "cumulative": 332.81 }, { "price": 10.795, "quantity": 7.08, "cumulative": 339.89 }, { "price": 10.794, "quantity": 50.21, "cumulative": 390.09999999999997 } ] }, "asks_analysis": { "total_quantity": 5038.180000000007, "levels_count": 100, "top_10_asks": [ { "price": 10.812, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.814, "quantity": 27.56, "cumulative": 34.64 }, { "price": 10.816, "quantity": 17.97, "cumulative": 52.61 }, { "price": 10.818, "quantity": 17.24, "cumulative": 69.85 }, { "price": 10.82, "quantity": 19.4, "cumulative": 89.25 }, { "price": 10.821, "quantity": 53.77, "cumulative": 143.02 }, { "price": 10.822, "quantity": 57.29, "cumulative": 200.31 }, { "price": 10.823, "quantity": 26.16, "cumulative": 226.47 }, { "price": 10.824, "quantity": 7.08, "cumulative": 233.55 }, { "price": 10.826, "quantity": 19.6, "cumulative": 253.15 } ] }, "imbalance": { "quantity_difference": 3079.9799999999977, "percent": 23.411, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6113279001544196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.799, "quantity": 111.06 }, { "price": 10.791, "quantity": 536.91 }, { "price": 10.79, "quantity": 190.09 }, { "price": 10.785, "quantity": 340.81 }, { "price": 10.78, "quantity": 142.11 } ], "accumulation_ask_levels": [ { "price": 10.833, "quantity": 799.63 }, { "price": 10.844, "quantity": 149.32 }, { "price": 10.91, "quantity": 613.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:33:00+01:00", "open": 10.817, "high": 10.817, "low": 10.68, "close": 10.769, "volume": 49664.84226, "body_percent": 0.4437459554405107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1389.3572956666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.828 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6862.831610166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.828 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.828, "volume": 82523.74837, "body_percent": 0.5053753560599074, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149388.11705566663, "latest": 82523.74837, "ratio_latest_vs_avg": 0.5524117312439858, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.828 } } }, "technical_indicators": { "1m": { "rsi_14": 57.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01143836, "signal_line": 10.80711485, "histogram": -10.81855321 }, "bollinger_bands": { "upper": 10.87254207, "middle": 10.8232, "lower": 10.77385793 }, "stochastic": { "K": 14.81, "D": 4.89 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 10.81188888888889, "sma_20": 10.823199999999996, "ema_12": 10.807114851006673, "ema_26": 10.818553213290947 } }, "5m": { "rsi_14": 57.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02264227, "signal_line": 10.90218612, "histogram": -10.87954384 }, "bollinger_bands": { "upper": 10.98618968, "middle": 10.88095, "lower": 10.77571032 }, "stochastic": { "K": 97.03, "D": 32.02 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 10.90688888888889, "sma_20": 10.88095, "ema_12": 10.902186117174443, "ema_26": 10.87954384488294 } }, "1h": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1679371, "signal_line": 11.31188289, "histogram": -11.1439458 }, "bollinger_bands": { "upper": 11.64116213, "middle": 11.1441, "lower": 10.64703787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.117, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.1441, "ema_12": 11.311882894681936, "ema_26": 11.143945799003092 } } }, "volume_profile": { "timestamp": "2026-01-20T03:52:05+01:00", "last_500_trades": { "buy_volume": 2793.7400000000007, "sell_volume": 4716.0599999999995, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.592388561638317, "cumulative_delta": -1922.3200000000006, "delta_percent": -25.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7509.799999999988, "point_of_control_volume": 7509.799999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:52:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T03:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:52:06+01:00", "last_60min": { "current_imbalance": 19.697, "imbalance_change_60min": 19.239, "min_imbalance": -6.286, "max_imbalance": 23.714, "average_imbalance": 8.61639285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.901, 7.178, 15.526, 21.206, 15.525, 14.037, 11.538, 17.196, 18.369, 13.87, 12.927, 12.055, 12.191, 11.163, 14.576, 17.326, 17.475, 23.714, 19.949, 19.697 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:52:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001623695842058965, "average_range_1m": 0.007666666666666706, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92566.32, "zen_price": 10.828, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.1, "correlation_1h": 0.026, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:52:08+01:00", "key_levels": { "current_price": 10.828, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.22, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 501.49, "overall_risk": "89.9%" } } }, { "timestamp": "2026-01-20T03:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877581, "price_data": { "timestamp": "2026-01-20T03:53:01+01:00", "symbol": "ZENUSDC", "current_price": 10.828, "bid": 10.806, "ask": 10.813, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06464721093462734, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.135, "volume_24h": 246354.53, "volume_usdc_24h": 0, "price_change_24h": -0.307, "price_change_24h_percent": -2.757, "trades_24h": 17336 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:53:02+01:00", "bids_analysis": { "total_quantity": 8211.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.805, "quantity": 53.98, "cumulative": 53.98 }, { "price": 10.804, "quantity": 27.56, "cumulative": 81.53999999999999 }, { "price": 10.802, "quantity": 10.85, "cumulative": 92.38999999999999 }, { "price": 10.801, "quantity": 18.79, "cumulative": 111.17999999999998 }, { "price": 10.8, "quantity": 88.34, "cumulative": 199.51999999999998 }, { "price": 10.799, "quantity": 111.06, "cumulative": 310.58 }, { "price": 10.796, "quantity": 32.71, "cumulative": 343.28999999999996 }, { "price": 10.795, "quantity": 12.08, "cumulative": 355.36999999999995 }, { "price": 10.794, "quantity": 63.84, "cumulative": 419.2099999999999 }, { "price": 10.793, "quantity": 7.08, "cumulative": 426.2899999999999 } ] }, "asks_analysis": { "total_quantity": 5064.680000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.813, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.814, "quantity": 10.89, "cumulative": 17.97 }, { "price": 10.815, "quantity": 7.08, "cumulative": 25.049999999999997 }, { "price": 10.816, "quantity": 31.37, "cumulative": 56.42 }, { "price": 10.818, "quantity": 17.48, "cumulative": 73.9 }, { "price": 10.82, "quantity": 20.49, "cumulative": 94.39 }, { "price": 10.821, "quantity": 10.08, "cumulative": 104.47 }, { "price": 10.822, "quantity": 57.29, "cumulative": 161.76 }, { "price": 10.823, "quantity": 13.63, "cumulative": 175.39 }, { "price": 10.824, "quantity": 7.08, "cumulative": 182.47 } ] }, "imbalance": { "quantity_difference": 3146.6699999999964, "percent": 23.702, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6212969032594344 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.799, "quantity": 111.06 }, { "price": 10.792, "quantity": 511.12 }, { "price": 10.79, "quantity": 190.09 }, { "price": 10.785, "quantity": 340.81 }, { "price": 10.78, "quantity": 142.11 } ], "accumulation_ask_levels": [ { "price": 10.826, "quantity": 107.94 }, { "price": 10.833, "quantity": 799.63 }, { "price": 10.844, "quantity": 149.32 }, { "price": 10.91, "quantity": 613.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:34:00+01:00", "open": 10.772, "high": 10.772, "low": 10.748, "close": 10.753, "volume": 4309.04467, "body_percent": 0.176383215744524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1389.3572956666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.828 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6862.831610166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.828 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.828, "volume": 82523.74837, "body_percent": 0.5053753560599074, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149388.11705566663, "latest": 82523.74837, "ratio_latest_vs_avg": 0.5524117312439858, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.828 } } }, "technical_indicators": { "1m": { "rsi_14": 48.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00847265, "signal_line": 10.81404482, "histogram": -10.82251747 }, "bollinger_bands": { "upper": 10.86877523, "middle": 10.82615, "lower": 10.78352477 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 10.81888888888889, "sma_20": 10.826149999999998, "ema_12": 10.814044823916978, "ema_26": 10.822517470354223 } }, "5m": { "rsi_14": 57.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02264227, "signal_line": 10.90218612, "histogram": -10.87954384 }, "bollinger_bands": { "upper": 10.98618968, "middle": 10.88095, "lower": 10.77571032 }, "stochastic": { "K": 97.03, "D": 32.02 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 10.90688888888889, "sma_20": 10.88095, "ema_12": 10.902186117174443, "ema_26": 10.87954384488294 } }, "1h": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1679371, "signal_line": 11.31188289, "histogram": -11.1439458 }, "bollinger_bands": { "upper": 11.64116213, "middle": 11.1441, "lower": 10.64703787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.117, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.1441, "ema_12": 11.311882894681936, "ema_26": 11.143945799003092 } } }, "volume_profile": { "timestamp": "2026-01-20T03:53:04+01:00", "last_500_trades": { "buy_volume": 2793.7400000000007, "sell_volume": 4716.0599999999995, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.592388561638317, "cumulative_delta": -1922.3200000000006, "delta_percent": -25.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7509.799999999988, "point_of_control_volume": 7509.799999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:53:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T03:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:53:05+01:00", "last_60min": { "current_imbalance": 23.411, "imbalance_change_60min": 21.906000000000002, "min_imbalance": -6.286, "max_imbalance": 23.714, "average_imbalance": 9.02626785714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.178, 15.526, 21.206, 15.525, 14.037, 11.538, 17.196, 18.369, 13.87, 12.927, 12.055, 12.191, 11.163, 14.576, 17.326, 17.475, 23.714, 19.949, 19.697, 23.411 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001623695842058965, "average_range_1m": 0.007666666666666706, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92536.15, "zen_price": 10.828, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.1, "correlation_1h": -0.031, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:53:07+01:00", "key_levels": { "current_price": 10.828, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.22, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 527.5799999999999, "overall_risk": "89.9%" } } }, { "timestamp": "2026-01-20T03:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877642, "price_data": { "timestamp": "2026-01-20T03:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.834, "bid": 10.828, "ask": 10.833, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04615100609194002, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.111, "volume_24h": 246057.77, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -2.493, "trades_24h": 17312 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:54:02+01:00", "bids_analysis": { "total_quantity": 8283.740000000007, "levels_count": 100, "top_10_bids": [ { "price": 10.828, "quantity": 50.21, "cumulative": 50.21 }, { "price": 10.826, "quantity": 11.61, "cumulative": 61.82 }, { "price": 10.825, "quantity": 20.98, "cumulative": 82.8 }, { "price": 10.824, "quantity": 7.08, "cumulative": 89.88 }, { "price": 10.823, "quantity": 50.21, "cumulative": 140.09 }, { "price": 10.822, "quantity": 7.08, "cumulative": 147.17000000000002 }, { "price": 10.821, "quantity": 12.27, "cumulative": 159.44000000000003 }, { "price": 10.82, "quantity": 60.85, "cumulative": 220.29000000000002 }, { "price": 10.818, "quantity": 95.42, "cumulative": 315.71000000000004 }, { "price": 10.817, "quantity": 50.21, "cumulative": 365.92 } ] }, "asks_analysis": { "total_quantity": 5398.500000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.833, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.834, "quantity": 10.64, "cumulative": 17.72 }, { "price": 10.835, "quantity": 7.08, "cumulative": 24.799999999999997 }, { "price": 10.836, "quantity": 10.64, "cumulative": 35.44 }, { "price": 10.837, "quantity": 28.06, "cumulative": 63.5 }, { "price": 10.839, "quantity": 21.54, "cumulative": 85.03999999999999 }, { "price": 10.841, "quantity": 17.92, "cumulative": 102.96 }, { "price": 10.843, "quantity": 7.08, "cumulative": 110.03999999999999 }, { "price": 10.844, "quantity": 50.21, "cumulative": 160.25 }, { "price": 10.845, "quantity": 53.77, "cumulative": 214.02 } ] }, "imbalance": { "quantity_difference": 2885.2400000000034, "percent": 21.087, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.53445216263777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.813, "quantity": 371.97 }, { "price": 10.805, "quantity": 136.32 }, { "price": 10.803, "quantity": 340.81 }, { "price": 10.8, "quantity": 122.8 }, { "price": 10.799, "quantity": 103.98 } ], "accumulation_ask_levels": [ { "price": 10.859, "quantity": 940.52 }, { "price": 10.867, "quantity": 127.29 }, { "price": 10.91, "quantity": 108 }, { "price": 10.931, "quantity": 101.89 }, { "price": 10.932, "quantity": 511.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.79, "low": 10.787, "close": 10.79, "volume": 24.48859, "body_percent": 0.027811254287552954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.834, "high": 10.834, "low": 10.834, "close": 10.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1406.0832651666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.834 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6879.557579666668, "latest": 1003.55817, "ratio_latest_vs_avg": 0.14587539363957544, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.834 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.834, "volume": 83527.30654, "body_percent": 0.45024349903518784, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.15399999999999991, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149404.84302516663, "latest": 83527.30654, "ratio_latest_vs_avg": 0.559066927475237, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.834 } } }, "technical_indicators": { "1m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00413983, "signal_line": 10.82544053, "histogram": -10.82958036 }, "bollinger_bands": { "upper": 10.85686285, "middle": 10.8305, "lower": 10.80413715 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 10.826444444444446, "sma_20": 10.830499999999997, "ema_12": 10.82544052931989, "ema_26": 10.829580362157259 } }, "5m": { "rsi_14": 57.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02150301, "signal_line": 10.90243713, "histogram": -10.88093412 }, "bollinger_bands": { "upper": 10.98591685, "middle": 10.88125, "lower": 10.77658315 }, "stochastic": { "K": 97.03, "D": 32.02 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 10.90688888888889, "sma_20": 10.88125, "ema_12": 10.90243712575891, "ema_26": 10.880934117266918 } }, "1h": { "rsi_14": 58.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16679783, "signal_line": 11.3121339, "histogram": -11.14533607 }, "bollinger_bands": { "upper": 11.64070531, "middle": 11.1444, "lower": 10.64809469 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.111, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144400000000001, "ema_12": 11.312133903266401, "ema_26": 11.145336071387066 } } }, "volume_profile": { "timestamp": "2026-01-20T03:54:04+01:00", "last_500_trades": { "buy_volume": 2816.190000000001, "sell_volume": 4726.399999999999, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.5958425016926205, "cumulative_delta": -1910.2100000000007, "delta_percent": -25.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7542.58999999999, "point_of_control_volume": 7542.58999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:54:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T03:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:54:06+01:00", "last_60min": { "current_imbalance": 23.702, "imbalance_change_60min": 25.233, "min_imbalance": -6.286, "max_imbalance": 23.714, "average_imbalance": 9.42264285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.526, 21.206, 15.525, 14.037, 11.538, 17.196, 18.369, 13.87, 12.927, 12.055, 12.191, 11.163, 14.576, 17.326, 17.475, 23.714, 19.949, 19.697, 23.411, 23.702 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016130796199142748, "average_range_1m": 0.00790909090909094, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92575.96, "zen_price": 10.834, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -1.04, "correlation_1h": -0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:54:07+01:00", "key_levels": { "current_price": 10.834, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.16, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 498.21000000000004, "overall_risk": "89.5%" } } }, { "timestamp": "2026-01-20T03:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877703, "price_data": { "timestamp": "2026-01-20T03:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.832, "bid": 10.828, "ask": 10.837, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08308714918759547, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.049, "volume_24h": 245921.64, "volume_usdc_24h": 0, "price_change_24h": -0.217, "price_change_24h_percent": -1.964, "trades_24h": 17306 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:55:03+01:00", "bids_analysis": { "total_quantity": 6697.850000000008, "levels_count": 100, "top_10_bids": [ { "price": 10.828, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.827, "quantity": 54.74, "cumulative": 61.82 }, { "price": 10.826, "quantity": 26.44, "cumulative": 88.26 }, { "price": 10.825, "quantity": 25.23, "cumulative": 113.49000000000001 }, { "price": 10.824, "quantity": 24.67, "cumulative": 138.16000000000003 }, { "price": 10.823, "quantity": 19.02, "cumulative": 157.18000000000004 }, { "price": 10.822, "quantity": 57.29, "cumulative": 214.47000000000003 }, { "price": 10.821, "quantity": 14.68, "cumulative": 229.15000000000003 }, { "price": 10.82, "quantity": 60.85, "cumulative": 290.00000000000006 }, { "price": 10.819, "quantity": 10.6, "cumulative": 300.6000000000001 } ] }, "asks_analysis": { "total_quantity": 5223.260000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.837, "quantity": 38.42, "cumulative": 38.42 }, { "price": 10.839, "quantity": 7.08, "cumulative": 45.5 }, { "price": 10.841, "quantity": 47.97, "cumulative": 93.47 }, { "price": 10.842, "quantity": 50.21, "cumulative": 143.68 }, { "price": 10.843, "quantity": 7.08, "cumulative": 150.76000000000002 }, { "price": 10.844, "quantity": 12.51, "cumulative": 163.27 }, { "price": 10.845, "quantity": 53.77, "cumulative": 217.04000000000002 }, { "price": 10.846, "quantity": 7.08, "cumulative": 224.12000000000003 }, { "price": 10.848, "quantity": 12.5, "cumulative": 236.62000000000003 }, { "price": 10.849, "quantity": 7.08, "cumulative": 243.70000000000005 } ] }, "imbalance": { "quantity_difference": 1474.5900000000047, "percent": 12.37, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2823121958317227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 10.81, "quantity": 197.17 }, { "price": 10.803, "quantity": 340.81 }, { "price": 10.8, "quantity": 122.8 }, { "price": 10.799, "quantity": 103.98 }, { "price": 10.78, "quantity": 142.11 } ], "accumulation_ask_levels": [ { "price": 10.856, "quantity": 791.47 }, { "price": 10.867, "quantity": 127.29 }, { "price": 10.91, "quantity": 108 }, { "price": 10.932, "quantity": 511.14 }, { "price": 10.976, "quantity": 100.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:36:00+01:00", "open": 10.809, "high": 10.818, "low": 10.809, "close": 10.818, "volume": 238.62351, "body_percent": 0.08326394671107726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1410.2645996666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.832 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6846.637141333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.832 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.832, "volume": 83778.18661, "body_percent": 0.46862078471008345, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149409.02435966666, "latest": 83778.18661, "ratio_latest_vs_avg": 0.5607304309030489, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.832 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00046091, "signal_line": 10.83178538, "histogram": -10.83224629 }, "bollinger_bands": { "upper": 10.85119224, "middle": 10.8325, "lower": 10.81380776 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 10.829888888888886, "sma_20": 10.8325, "ema_12": 10.831785379753867, "ema_26": 10.832246293071606 } }, "5m": { "rsi_14": 61.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01898574, "signal_line": 10.89405408, "histogram": -10.87506835 }, "bollinger_bands": { "upper": 10.97756795, "middle": 10.87535, "lower": 10.77313205 }, "stochastic": { "K": 57.43, "D": 18.95 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 10.897444444444446, "sma_20": 10.875350000000001, "ema_12": 10.894054084636345, "ema_26": 10.87506834859004 } }, "1h": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16717759, "signal_line": 11.31205023, "histogram": -11.14487265 }, "bollinger_bands": { "upper": 11.64085618, "middle": 11.1443, "lower": 10.64774382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.113, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144300000000001, "ema_12": 11.312050233738246, "ema_26": 11.144872647259078 } } }, "volume_profile": { "timestamp": "2026-01-20T03:55:05+01:00", "last_500_trades": { "buy_volume": 2818.380000000001, "sell_volume": 4730.739999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.5957588030625234, "cumulative_delta": -1912.3600000000004, "delta_percent": -25.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7549.11999999999, "point_of_control_volume": 7549.11999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:55:06+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T03:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:55:07+01:00", "last_60min": { "current_imbalance": 21.087, "imbalance_change_60min": 19.372, "min_imbalance": -6.286, "max_imbalance": 23.714, "average_imbalance": 9.826535714285717, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.206, 15.525, 14.037, 11.538, 17.196, 18.369, 13.87, 12.927, 12.055, 12.191, 11.163, 14.576, 17.326, 17.475, 23.714, 19.949, 19.697, 23.411, 23.702, 21.087 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016131863353268062, "average_range_1m": 0.00795959595959598, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92563.78, "zen_price": 10.832, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1, "correlation_1h": -0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:55:08+01:00", "key_levels": { "current_price": 10.832, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.18, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 490.18, "overall_risk": "89.7%" } } }, { "timestamp": "2026-01-20T03:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877762, "price_data": { "timestamp": "2026-01-20T03:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.832, "bid": 10.823, "ask": 10.828, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04615952732643099, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.057, "volume_24h": 245904.82, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -2.035, "trades_24h": 17304 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:56:03+01:00", "bids_analysis": { "total_quantity": 7940.700000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.823, "quantity": 4.53, "cumulative": 4.53 }, { "price": 10.821, "quantity": 20.71, "cumulative": 25.240000000000002 }, { "price": 10.82, "quantity": 60.85, "cumulative": 86.09 }, { "price": 10.818, "quantity": 109.05, "cumulative": 195.14 }, { "price": 10.817, "quantity": 50.21, "cumulative": 245.35 }, { "price": 10.816, "quantity": 39.79, "cumulative": 285.14 }, { "price": 10.814, "quantity": 7.08, "cumulative": 292.21999999999997 }, { "price": 10.813, "quantity": 5, "cumulative": 297.21999999999997 }, { "price": 10.812, "quantity": 57.29, "cumulative": 354.51 }, { "price": 10.811, "quantity": 138.65, "cumulative": 493.15999999999997 } ] }, "asks_analysis": { "total_quantity": 5206.700000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.828, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.829, "quantity": 10.64, "cumulative": 17.72 }, { "price": 10.83, "quantity": 7.08, "cumulative": 24.799999999999997 }, { "price": 10.831, "quantity": 10.64, "cumulative": 35.44 }, { "price": 10.832, "quantity": 7.08, "cumulative": 42.519999999999996 }, { "price": 10.833, "quantity": 20.71, "cumulative": 63.23 }, { "price": 10.834, "quantity": 7.08, "cumulative": 70.31 }, { "price": 10.837, "quantity": 60.46, "cumulative": 130.77 }, { "price": 10.84, "quantity": 7.08, "cumulative": 137.85000000000002 }, { "price": 10.842, "quantity": 95.42, "cumulative": 233.27000000000004 } ] }, "imbalance": { "quantity_difference": 2734.000000000002, "percent": 20.795, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5250926690610174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.818, "quantity": 109.05 }, { "price": 10.811, "quantity": 138.65 }, { "price": 10.81, "quantity": 197.17 }, { "price": 10.803, "quantity": 340.81 }, { "price": 10.8, "quantity": 129.88 } ], "accumulation_ask_levels": [ { "price": 10.849, "quantity": 853.39 }, { "price": 10.867, "quantity": 127.29 }, { "price": 10.91, "quantity": 100.92 }, { "price": 10.932, "quantity": 511.14 }, { "price": 10.976, "quantity": 100.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:37:00+01:00", "open": 10.826, "high": 10.832, "low": 10.826, "close": 10.832, "volume": 68.56068, "body_percent": 0.05542213190467603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1408.9735616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.832 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6846.637141333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.832 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.832, "volume": 83778.18661, "body_percent": 0.46862078471008345, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149409.02435966666, "latest": 83778.18661, "ratio_latest_vs_avg": 0.5607304309030489, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.832 } } }, "technical_indicators": { "1m": { "rsi_14": 43.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00090582, "signal_line": 10.83429181, "histogram": -10.833386 }, "bollinger_bands": { "upper": 10.85067684, "middle": 10.8332, "lower": 10.81572316 }, "stochastic": { "K": 27.5, "D": 9.08 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.832111111111109, "sma_20": 10.833199999999998, "ema_12": 10.834291812436389, "ema_26": 10.833385996517334 } }, "5m": { "rsi_14": 61.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01898574, "signal_line": 10.89405408, "histogram": -10.87506835 }, "bollinger_bands": { "upper": 10.97756795, "middle": 10.87535, "lower": 10.77313205 }, "stochastic": { "K": 57.43, "D": 18.95 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 10.897444444444446, "sma_20": 10.875350000000001, "ema_12": 10.894054084636345, "ema_26": 10.87506834859004 } }, "1h": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16717759, "signal_line": 11.31205023, "histogram": -11.14487265 }, "bollinger_bands": { "upper": 11.64085618, "middle": 11.1443, "lower": 10.64774382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.113, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144300000000001, "ema_12": 11.312050233738246, "ema_26": 11.144872647259078 } } }, "volume_profile": { "timestamp": "2026-01-20T03:56:04+01:00", "last_500_trades": { "buy_volume": 2818.380000000001, "sell_volume": 4730.739999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.5957588030625234, "cumulative_delta": -1912.3600000000004, "delta_percent": -25.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7549.11999999999, "point_of_control_volume": 7549.11999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:56:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T03:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:56:06+01:00", "last_60min": { "current_imbalance": 12.37, "imbalance_change_60min": 13.693, "min_imbalance": -6.286, "max_imbalance": 23.714, "average_imbalance": 10.016803571428573, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.525, 14.037, 11.538, 17.196, 18.369, 13.87, 12.927, 12.055, 12.191, 11.163, 14.576, 17.326, 17.475, 23.714, 19.949, 19.697, 23.411, 23.702, 21.087, 12.37 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016131600588856403, "average_range_1m": 0.00795959595959598, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92578.95, "zen_price": 10.832, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1, "correlation_1h": -0.294, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T03:56:07+01:00", "key_levels": { "current_price": 10.832, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.18, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 490.18, "overall_risk": "89.7%" } } }, { "timestamp": "2026-01-20T03:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877821, "price_data": { "timestamp": "2026-01-20T03:57:01+01:00", "symbol": "ZENUSDC", "current_price": 10.832, "bid": 10.829, "ask": 10.834, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04615952732643099, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.057, "volume_24h": 245904.82, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -2.035, "trades_24h": 17304 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:57:02+01:00", "bids_analysis": { "total_quantity": 8169.860000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.828, "quantity": 53.77, "cumulative": 53.77 }, { "price": 10.827, "quantity": 11.61, "cumulative": 65.38 }, { "price": 10.826, "quantity": 20.7, "cumulative": 86.08 }, { "price": 10.825, "quantity": 12.08, "cumulative": 98.16 }, { "price": 10.824, "quantity": 50.21, "cumulative": 148.37 }, { "price": 10.822, "quantity": 27.53, "cumulative": 175.9 }, { "price": 10.821, "quantity": 32.71, "cumulative": 208.61 }, { "price": 10.82, "quantity": 284.65, "cumulative": 493.26 }, { "price": 10.819, "quantity": 53.77, "cumulative": 547.03 }, { "price": 10.818, "quantity": 95.42, "cumulative": 642.4499999999999 } ] }, "asks_analysis": { "total_quantity": 5344.7000000000035, "levels_count": 100, "top_10_asks": [ { "price": 10.834, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.837, "quantity": 10.64, "cumulative": 17.72 }, { "price": 10.838, "quantity": 27.78, "cumulative": 45.5 }, { "price": 10.84, "quantity": 54.55, "cumulative": 100.05 }, { "price": 10.842, "quantity": 30.94, "cumulative": 130.99 }, { "price": 10.844, "quantity": 57.29, "cumulative": 188.28 }, { "price": 10.845, "quantity": 12.51, "cumulative": 200.79 }, { "price": 10.846, "quantity": 7.08, "cumulative": 207.87 }, { "price": 10.848, "quantity": 12.5, "cumulative": 220.37 }, { "price": 10.849, "quantity": 7.08, "cumulative": 227.45000000000002 } ] }, "imbalance": { "quantity_difference": 2825.1600000000026, "percent": 20.905, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.528590940557936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.82, "quantity": 284.65 }, { "price": 10.81, "quantity": 197.17 }, { "price": 10.803, "quantity": 340.81 }, { "price": 10.8, "quantity": 122.8 }, { "price": 10.799, "quantity": 103.98 } ], "accumulation_ask_levels": [ { "price": 10.856, "quantity": 933.44 }, { "price": 10.867, "quantity": 127.29 }, { "price": 10.894, "quantity": 100.54 }, { "price": 10.91, "quantity": 108 }, { "price": 10.932, "quantity": 511.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:38:00+01:00", "open": 10.844, "high": 10.845, "low": 10.844, "close": 10.844, "volume": 544.48457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1408.9735616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.832 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6846.637141333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.832 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.832, "volume": 83778.18661, "body_percent": 0.46862078471008345, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149409.02435966666, "latest": 83778.18661, "ratio_latest_vs_avg": 0.5607304309030489, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.832 } } }, "technical_indicators": { "1m": { "rsi_14": 43.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00121163, "signal_line": 10.83470851, "histogram": -10.83349688 }, "bollinger_bands": { "upper": 10.85067684, "middle": 10.8332, "lower": 10.81572316 }, "stochastic": { "K": 57.5, "D": 18.97 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.835333333333331, "sma_20": 10.833199999999998, "ema_12": 10.834708505606642, "ema_26": 10.833496876238721 } }, "5m": { "rsi_14": 61.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01898574, "signal_line": 10.89405408, "histogram": -10.87506835 }, "bollinger_bands": { "upper": 10.97756795, "middle": 10.87535, "lower": 10.77313205 }, "stochastic": { "K": 57.43, "D": 18.95 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 10.897444444444446, "sma_20": 10.875350000000001, "ema_12": 10.894054084636345, "ema_26": 10.87506834859004 } }, "1h": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16717759, "signal_line": 11.31205023, "histogram": -11.14487265 }, "bollinger_bands": { "upper": 11.64085618, "middle": 11.1443, "lower": 10.64774382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.113, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144300000000001, "ema_12": 11.312050233738246, "ema_26": 11.144872647259078 } } }, "volume_profile": { "timestamp": "2026-01-20T03:57:04+01:00", "last_500_trades": { "buy_volume": 2818.380000000001, "sell_volume": 4730.739999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.5957588030625234, "cumulative_delta": -1912.3600000000004, "delta_percent": -25.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7549.11999999999, "point_of_control_volume": 7549.11999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:57:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T03:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:57:05+01:00", "last_60min": { "current_imbalance": 20.795, "imbalance_change_60min": 27.081000000000003, "min_imbalance": -6.286, "max_imbalance": 23.714, "average_imbalance": 10.41176785714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.037, 11.538, 17.196, 18.369, 13.87, 12.927, 12.055, 12.191, 11.163, 14.576, 17.326, 17.475, 23.714, 19.949, 19.697, 23.411, 23.702, 21.087, 12.37, 20.795 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016131600588856403, "average_range_1m": 0.00795959595959598, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92578.96, "zen_price": 10.832, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.68, "correlation_1h": -0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:57:06+01:00", "key_levels": { "current_price": 10.832, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.18, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 544.43, "overall_risk": "89.7%" } } }, { "timestamp": "2026-01-20T03:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877882, "price_data": { "timestamp": "2026-01-20T03:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.826, "bid": 10.819, "ask": 10.826, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06465915388878324, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.057, "volume_24h": 245930.05, "volume_usdc_24h": 0, "price_change_24h": -0.231, "price_change_24h_percent": -2.089, "trades_24h": 17307 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:58:02+01:00", "bids_analysis": { "total_quantity": 8052.270000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.819, "quantity": 56.04, "cumulative": 56.04 }, { "price": 10.818, "quantity": 95.42, "cumulative": 151.46 }, { "price": 10.817, "quantity": 70.65, "cumulative": 222.11 }, { "price": 10.814, "quantity": 7.08, "cumulative": 229.19000000000003 }, { "price": 10.812, "quantity": 90, "cumulative": 319.19000000000005 }, { "price": 10.811, "quantity": 262.59, "cumulative": 581.78 }, { "price": 10.81, "quantity": 60.85, "cumulative": 642.63 }, { "price": 10.809, "quantity": 88.34, "cumulative": 730.97 }, { "price": 10.808, "quantity": 7.08, "cumulative": 738.0500000000001 }, { "price": 10.804, "quantity": 57.29, "cumulative": 795.34 } ] }, "asks_analysis": { "total_quantity": 5211.240000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.826, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.827, "quantity": 11.32, "cumulative": 18.4 }, { "price": 10.828, "quantity": 7.08, "cumulative": 25.479999999999997 }, { "price": 10.829, "quantity": 31.76, "cumulative": 57.239999999999995 }, { "price": 10.83, "quantity": 7.08, "cumulative": 64.32 }, { "price": 10.832, "quantity": 23.51, "cumulative": 87.83 }, { "price": 10.833, "quantity": 50.21, "cumulative": 138.04 }, { "price": 10.834, "quantity": 7.08, "cumulative": 145.12 }, { "price": 10.836, "quantity": 17.33, "cumulative": 162.45 }, { "price": 10.838, "quantity": 12.51, "cumulative": 174.95999999999998 } ] }, "imbalance": { "quantity_difference": 2841.0300000000025, "percent": 21.42, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5451735095677805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.811, "quantity": 262.59 }, { "price": 10.803, "quantity": 477.13 }, { "price": 10.8, "quantity": 129.88 }, { "price": 10.799, "quantity": 103.98 }, { "price": 10.78, "quantity": 142.11 } ], "accumulation_ask_levels": [ { "price": 10.842, "quantity": 105.65 }, { "price": 10.849, "quantity": 914.25 }, { "price": 10.867, "quantity": 127.29 }, { "price": 10.91, "quantity": 100.92 }, { "price": 10.922, "quantity": 101.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:39:00+01:00", "open": 10.844, "high": 10.844, "low": 10.844, "close": 10.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1412.8825161666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.826 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6851.189549833335, "latest": 273.14451, "ratio_latest_vs_avg": 0.039868187562646644, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.826 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.826, "volume": 84051.33112, "body_percent": 0.5237526417348031, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.1460000000000008, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149413.57676816665, "latest": 84051.33112, "ratio_latest_vs_avg": 0.5625414566603668, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.826 } } }, "technical_indicators": { "1m": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00156736, "signal_line": 10.8327225, "histogram": -10.83115513 }, "bollinger_bands": { "upper": 10.84922788, "middle": 10.832, "lower": 10.81477212 }, "stochastic": { "K": 57.5, "D": 18.97 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.834444444444445, "sma_20": 10.831999999999997, "ema_12": 10.832722496480752, "ema_26": 10.831155132163126 } }, "5m": { "rsi_14": 61.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.020125, "signal_line": 10.89380308, "histogram": -10.87367808 }, "bollinger_bands": { "upper": 10.97780889, "middle": 10.87505, "lower": 10.77229111 }, "stochastic": { "K": 57.43, "D": 18.95 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 10.897444444444446, "sma_20": 10.87505, "ema_12": 10.89380307605188, "ema_26": 10.873678076206058 } }, "1h": { "rsi_14": 58.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16831685, "signal_line": 11.31179923, "histogram": -11.14348237 }, "bollinger_bands": { "upper": 11.6413172, "middle": 11.144, "lower": 10.6466828 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.119, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144, "ema_12": 11.31179922515378, "ema_26": 11.143482374875097 } } }, "volume_profile": { "timestamp": "2026-01-20T03:58:04+01:00", "last_500_trades": { "buy_volume": 2818.380000000001, "sell_volume": 4731.779999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.5956278609740947, "cumulative_delta": -1913.4000000000003, "delta_percent": -25.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7550.159999999989, "point_of_control_volume": 7550.159999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:58:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T03:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:58:06+01:00", "last_60min": { "current_imbalance": 20.905, "imbalance_change_60min": -1.1329999999999991, "min_imbalance": -4.715, "max_imbalance": 23.714, "average_imbalance": 10.89732142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.538, 17.196, 18.369, 13.87, 12.927, 12.055, 12.191, 11.163, 14.576, 17.326, 17.475, 23.714, 19.949, 19.697, 23.411, 23.702, 21.087, 12.37, 20.795, 20.905 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015870842707744295, "average_range_1m": 0.007969696969696984, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92555.8, "zen_price": 10.826, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.53, "correlation_1h": -0.524, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:58:07+01:00", "key_levels": { "current_price": 10.826, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.24, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 558.9799999999999, "overall_risk": "90.1%" } } }, { "timestamp": "2026-01-20T03:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768877941, "price_data": { "timestamp": "2026-01-20T03:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.826, "bid": 10.812, "ask": 10.817, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04618510992056883, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.057, "volume_24h": 245930.05, "volume_usdc_24h": 0, "price_change_24h": -0.231, "price_change_24h_percent": -2.089, "trades_24h": 17307 }, "orderbook_continuous": { "timestamp": "2026-01-20T03:59:02+01:00", "bids_analysis": { "total_quantity": 7822.600000000007, "levels_count": 100, "top_10_bids": [ { "price": 10.812, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.811, "quantity": 2.26, "cumulative": 9.34 }, { "price": 10.81, "quantity": 111.06, "cumulative": 120.4 }, { "price": 10.809, "quantity": 90.61, "cumulative": 211.01 }, { "price": 10.808, "quantity": 27.54, "cumulative": 238.54999999999998 }, { "price": 10.806, "quantity": 7.08, "cumulative": 245.63 }, { "price": 10.804, "quantity": 57.29, "cumulative": 302.92 }, { "price": 10.802, "quantity": 21.73, "cumulative": 324.65000000000003 }, { "price": 10.801, "quantity": 321.33, "cumulative": 645.98 }, { "price": 10.8, "quantity": 95.42, "cumulative": 741.4 } ] }, "asks_analysis": { "total_quantity": 5409.110000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.817, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.82, "quantity": 38.88, "cumulative": 45.96 }, { "price": 10.822, "quantity": 21.56, "cumulative": 67.52 }, { "price": 10.823, "quantity": 5.34, "cumulative": 72.86 }, { "price": 10.826, "quantity": 17.98, "cumulative": 90.84 }, { "price": 10.827, "quantity": 77.47, "cumulative": 168.31 }, { "price": 10.828, "quantity": 7.08, "cumulative": 175.39000000000001 }, { "price": 10.829, "quantity": 12.52, "cumulative": 187.91000000000003 }, { "price": 10.83, "quantity": 7.08, "cumulative": 194.99000000000004 }, { "price": 10.832, "quantity": 162.82, "cumulative": 357.81000000000006 } ] }, "imbalance": { "quantity_difference": 2413.4900000000025, "percent": 18.24, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4461898537837095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.81, "quantity": 111.06 }, { "price": 10.801, "quantity": 321.33 }, { "price": 10.799, "quantity": 103.98 }, { "price": 10.797, "quantity": 136.32 }, { "price": 10.787, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.832, "quantity": 162.82 }, { "price": 10.841, "quantity": 933.44 }, { "price": 10.867, "quantity": 127.29 }, { "price": 10.91, "quantity": 100.92 }, { "price": 10.932, "quantity": 511.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T03:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.825, "low": 10.825, "close": 10.825, "volume": 39.72775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:41:00+01:00", "open": 10.834, "high": 10.834, "low": 10.832, "close": 10.832, "volume": 175.71104, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1400.8555186666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.826 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T03:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6851.189549833335, "latest": 273.14451, "ratio_latest_vs_avg": 0.039868187562646644, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.826 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T03:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.826, "volume": 84051.33112, "body_percent": 0.5237526417348031, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.1460000000000008, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 149413.57676816665, "latest": 84051.33112, "ratio_latest_vs_avg": 0.5625414566603668, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.826 } } }, "technical_indicators": { "1m": { "rsi_14": 87.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0005445, "signal_line": 10.83067204, "histogram": -10.83012754 }, "bollinger_bands": { "upper": 10.84759121, "middle": 10.8311, "lower": 10.81460879 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 10.833555555555556, "sma_20": 10.8311, "ema_12": 10.830672041295434, "ema_26": 10.830127542736175 } }, "5m": { "rsi_14": 61.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.020125, "signal_line": 10.89380308, "histogram": -10.87367808 }, "bollinger_bands": { "upper": 10.97780889, "middle": 10.87505, "lower": 10.77229111 }, "stochastic": { "K": 57.43, "D": 18.95 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 10.897444444444446, "sma_20": 10.87505, "ema_12": 10.89380307605188, "ema_26": 10.873678076206058 } }, "1h": { "rsi_14": 58.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16831685, "signal_line": 11.31179923, "histogram": -11.14348237 }, "bollinger_bands": { "upper": 11.6413172, "middle": 11.144, "lower": 10.6466828 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.119, "moving_averages": { "sma_9": 11.28133333333333, "sma_20": 11.144, "ema_12": 11.31179922515378, "ema_26": 11.143482374875097 } } }, "volume_profile": { "timestamp": "2026-01-20T03:59:04+01:00", "last_500_trades": { "buy_volume": 2818.380000000001, "sell_volume": 4731.779999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.5956278609740947, "cumulative_delta": -1913.4000000000003, "delta_percent": -25.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7550.159999999989, "point_of_control_volume": 7550.159999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T03:59:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T03:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T03:59:05+01:00", "last_60min": { "current_imbalance": 21.42, "imbalance_change_60min": -0.6179999999999986, "min_imbalance": -4.715, "max_imbalance": 23.714, "average_imbalance": 11.081929824561405, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.196, 18.369, 13.87, 12.927, 12.055, 12.191, 11.163, 14.576, 17.326, 17.475, 23.714, 19.949, 19.697, 23.411, 23.702, 21.087, 12.37, 20.795, 20.905, 21.42 ] }, "volatility_metrics": { "timestamp": "2026-01-20T03:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015864206839577466, "average_range_1m": 0.007969696969696984, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92578.24, "zen_price": 10.826, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.42, "correlation_1h": -0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T03:59:07+01:00", "key_levels": { "current_price": 10.826, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.24, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 531.73, "overall_risk": "90.1%" } } } ] }