{ "hour": "2026-01-20_04", "snapshots_count": 56, "statistics": { "count": 56, "min_price": 10.668, "max_price": 10.842, "min_imbalance": -4.783, "max_imbalance": 19.497 }, "data": [ { "timestamp": "2026-01-20T04:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878062, "price_data": { "timestamp": "2026-01-20T04:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.796, "bid": 10.793, "ask": 10.801, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07410151908114945, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.057, "volume_24h": 246954.28, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -2.36, "trades_24h": 17352 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:01:02+01:00", "bids_analysis": { "total_quantity": 6146.690000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.791, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.789, "quantity": 57.29, "cumulative": 64.37 }, { "price": 10.788, "quantity": 28.08, "cumulative": 92.45 }, { "price": 10.787, "quantity": 7.08, "cumulative": 99.53 }, { "price": 10.785, "quantity": 23.58, "cumulative": 123.11 }, { "price": 10.784, "quantity": 50.21, "cumulative": 173.32 }, { "price": 10.783, "quantity": 88.34, "cumulative": 261.65999999999997 }, { "price": 10.782, "quantity": 7.08, "cumulative": 268.73999999999995 }, { "price": 10.781, "quantity": 32.71, "cumulative": 301.44999999999993 }, { "price": 10.78, "quantity": 7.08, "cumulative": 308.5299999999999 } ] }, "asks_analysis": { "total_quantity": 5456.170000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.799, "quantity": 16.59, "cumulative": 16.59 }, { "price": 10.8, "quantity": 19.66, "cumulative": 36.25 }, { "price": 10.801, "quantity": 16.59, "cumulative": 52.84 }, { "price": 10.803, "quantity": 60.85, "cumulative": 113.69 }, { "price": 10.806, "quantity": 10.1, "cumulative": 123.78999999999999 }, { "price": 10.807, "quantity": 7.08, "cumulative": 130.87 }, { "price": 10.808, "quantity": 10.51, "cumulative": 141.38 }, { "price": 10.809, "quantity": 50.21, "cumulative": 191.59 }, { "price": 10.81, "quantity": 11.04, "cumulative": 202.63 }, { "price": 10.811, "quantity": 107.96, "cumulative": 310.59 } ] }, "imbalance": { "quantity_difference": 690.5199999999968, "percent": 5.951, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1265576402494784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.776, "quantity": 153.46 }, { "price": 10.773, "quantity": 391.02 }, { "price": 10.75, "quantity": 199.4 }, { "price": 10.739, "quantity": 103.98 }, { "price": 10.725, "quantity": 119.84 } ], "accumulation_ask_levels": [ { "price": 10.811, "quantity": 107.96 }, { "price": 10.814, "quantity": 109.23 }, { "price": 10.821, "quantity": 142.11 }, { "price": 10.827, "quantity": 1159.48 }, { "price": 10.832, "quantity": 176.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:42:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1581.7125545000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.796 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 7021.949653166668, "latest": 5204.11863, "ratio_latest_vs_avg": 0.7411216096733353, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.796 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147551.3297818333, "latest": 5204.11863, "ratio_latest_vs_avg": 0.035269886335112764, "max": 1852480.03938, "min": 5204.11863 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.796 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0077382, "signal_line": 10.82977062, "histogram": -10.82203242 }, "bollinger_bands": { "upper": 10.85904626, "middle": 10.82565, "lower": 10.79225374 }, "stochastic": { "K": 27.5, "D": 9.08 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.833444444444442, "sma_20": 10.82565, "ema_12": 10.829770618768015, "ema_26": 10.822032418391501 } }, "5m": { "rsi_14": 58.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02646676, "signal_line": 10.8896321, "histogram": -10.86316533 }, "bollinger_bands": { "upper": 10.97949594, "middle": 10.86725, "lower": 10.75500406 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 10.891, "sma_20": 10.867250000000002, "ema_12": 10.889632096117264, "ema_26": 10.863165333917388 } }, "1h": { "rsi_14": 75.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12348811, "signal_line": 11.19508209, "histogram": -11.07159398 }, "bollinger_bands": { "upper": 11.45174149, "middle": 11.08435, "lower": 10.71695851 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.838, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.08435, "ema_12": 11.19508209051042, "ema_26": 11.071593976479946 } } }, "volume_profile": { "timestamp": "2026-01-20T04:01:04+01:00", "last_500_trades": { "buy_volume": 2893.610000000002, "sell_volume": 5250.199999999996, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.5511428136071015, "cumulative_delta": -2356.589999999999, "delta_percent": -28.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8143.809999999994, "point_of_control_volume": 8143.809999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:01:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T04:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:01:05+01:00", "last_60min": { "current_imbalance": 18.24, "imbalance_change_60min": -2.5450000000000017, "min_imbalance": -4.715, "max_imbalance": 23.714, "average_imbalance": 11.015298245614037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.369, 13.87, 12.927, 12.055, 12.191, 11.163, 14.576, 17.326, 17.475, 23.714, 19.949, 19.697, 23.411, 23.702, 21.087, 12.37, 20.795, 20.905, 21.42, 18.24 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016320989582862626, "average_range_1m": 0.008626262626262636, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92591, "zen_price": 10.796, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.59, "correlation_1h": -0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:01:07+01:00", "key_levels": { "current_price": 10.796, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.55, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1034.8500000000001, "overall_risk": "92.1%" } } }, { "timestamp": "2026-01-20T04:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878122, "price_data": { "timestamp": "2026-01-20T04:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.783, "bid": 10.778, "ask": 10.786, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07419085597699267, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.071, "volume_24h": 247141.93, "volume_usdc_24h": 0, "price_change_24h": -0.288, "price_change_24h_percent": -2.601, "trades_24h": 17362 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:02:02+01:00", "bids_analysis": { "total_quantity": 5978.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.778, "quantity": 19.16, "cumulative": 19.16 }, { "price": 10.776, "quantity": 7.08, "cumulative": 26.240000000000002 }, { "price": 10.775, "quantity": 17.25, "cumulative": 43.49 }, { "price": 10.774, "quantity": 95.42, "cumulative": 138.91 }, { "price": 10.772, "quantity": 11.87, "cumulative": 150.78 }, { "price": 10.77, "quantity": 24.65, "cumulative": 175.43 }, { "price": 10.769, "quantity": 53.77, "cumulative": 229.20000000000002 }, { "price": 10.768, "quantity": 15.73, "cumulative": 244.93 }, { "price": 10.767, "quantity": 11.09, "cumulative": 256.02 }, { "price": 10.766, "quantity": 32.71, "cumulative": 288.72999999999996 } ] }, "asks_analysis": { "total_quantity": 5522.9600000000055, "levels_count": 100, "top_10_asks": [ { "price": 10.786, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.787, "quantity": 50.21, "cumulative": 57.29 }, { "price": 10.788, "quantity": 7.08, "cumulative": 64.37 }, { "price": 10.789, "quantity": 31.19, "cumulative": 95.56 }, { "price": 10.791, "quantity": 65.8, "cumulative": 161.36 }, { "price": 10.792, "quantity": 50.21, "cumulative": 211.57000000000002 }, { "price": 10.796, "quantity": 18.17, "cumulative": 229.74 }, { "price": 10.797, "quantity": 50.21, "cumulative": 279.95 }, { "price": 10.798, "quantity": 17.56, "cumulative": 297.51 }, { "price": 10.799, "quantity": 12.55, "cumulative": 310.06 } ] }, "imbalance": { "quantity_difference": 455.3899999999967, "percent": 3.959, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.082453973955994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.761, "quantity": 224.66 }, { "price": 10.756, "quantity": 347.89 }, { "price": 10.75, "quantity": 199.4 }, { "price": 10.739, "quantity": 103.98 }, { "price": 10.725, "quantity": 119.84 } ], "accumulation_ask_levels": [ { "price": 10.811, "quantity": 1029.33 }, { "price": 10.812, "quantity": 142.11 }, { "price": 10.821, "quantity": 142.11 }, { "price": 10.832, "quantity": 176.57 }, { "price": 10.842, "quantity": 122.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:43:00+01:00", "open": 10.82, "high": 10.821, "low": 10.819, "close": 10.821, "volume": 1130.52854, "body_percent": 0.009242144177444046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1609.933265333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.783 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.799, "low": 10.76, "close": 10.783, "volume": 7340.13454, "body_percent": 0.03710919380276055, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 7057.549918333335, "latest": 7340.13454, "ratio_latest_vs_avg": 1.0400400457576073, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.783 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.799, "low": 10.76, "close": 10.783, "volume": 7340.13454, "body_percent": 0.03710919380276055, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147586.930047, "latest": 7340.13454, "ratio_latest_vs_avg": 0.04973431277188629, "max": 1852480.03938, "min": 7340.13454 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.783 } } }, "technical_indicators": { "1m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01074077, "signal_line": 10.82872254, "histogram": -10.81798177 }, "bollinger_bands": { "upper": 10.86280655, "middle": 10.82255, "lower": 10.78229345 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 10.832999999999998, "sma_20": 10.82255, "ema_12": 10.828722542623185, "ema_26": 10.817981774484315 } }, "5m": { "rsi_14": 60.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02893517, "signal_line": 10.88908824, "histogram": -10.86015308 }, "bollinger_bands": { "upper": 10.98062526, "middle": 10.8666, "lower": 10.75257474 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 10.891, "sma_20": 10.8666, "ema_12": 10.889088244184252, "ema_26": 10.86015307708543 } }, "1h": { "rsi_14": 76.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12595652, "signal_line": 11.19453824, "histogram": -11.06858172 }, "bollinger_bands": { "upper": 11.45316994, "middle": 11.0837, "lower": 10.71423006 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.851, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.083700000000002, "ema_12": 11.194538238577408, "ema_26": 11.068581719647993 } } }, "volume_profile": { "timestamp": "2026-01-20T04:02:04+01:00", "last_500_trades": { "buy_volume": 2802.3200000000015, "sell_volume": 5434.029999999998, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.5156982938997398, "cumulative_delta": -2631.7099999999987, "delta_percent": -31.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8236.349999999995, "point_of_control_volume": 8236.349999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:02:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T04:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:02:05+01:00", "last_60min": { "current_imbalance": 5.951, "imbalance_change_60min": -9.577000000000002, "min_imbalance": -4.715, "max_imbalance": 23.714, "average_imbalance": 10.75505263157895, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.87, 12.927, 12.055, 12.191, 11.163, 14.576, 17.326, 17.475, 23.714, 19.949, 19.697, 23.411, 23.702, 21.087, 12.37, 20.795, 20.905, 21.42, 18.24, 5.951 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016365851313899077, "average_range_1m": 0.008787878787878798, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92579.57, "zen_price": 10.783, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.71, "correlation_1h": -0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:02:07+01:00", "key_levels": { "current_price": 10.783, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.69, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1112.43, "overall_risk": "93%" } } }, { "timestamp": "2026-01-20T04:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878181, "price_data": { "timestamp": "2026-01-20T04:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.783, "bid": 10.799, "ask": 10.807, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07419085597700914, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.112, "volume_24h": 247140.64, "volume_usdc_24h": 0, "price_change_24h": -0.329, "price_change_24h_percent": -2.961, "trades_24h": 17360 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:03:02+01:00", "bids_analysis": { "total_quantity": 6093.360000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.799, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.798, "quantity": 19.12, "cumulative": 26.200000000000003 }, { "price": 10.796, "quantity": 7.08, "cumulative": 33.28 }, { "price": 10.794, "quantity": 15.1, "cumulative": 48.38 }, { "price": 10.793, "quantity": 95.42, "cumulative": 143.8 }, { "price": 10.792, "quantity": 50.21, "cumulative": 194.01000000000002 }, { "price": 10.791, "quantity": 7.08, "cumulative": 201.09000000000003 }, { "price": 10.789, "quantity": 20.29, "cumulative": 221.38000000000002 }, { "price": 10.787, "quantity": 48.32, "cumulative": 269.70000000000005 }, { "price": 10.786, "quantity": 50.21, "cumulative": 319.91 } ] }, "asks_analysis": { "total_quantity": 5867.500000000007, "levels_count": 100, "top_10_asks": [ { "price": 10.807, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.808, "quantity": 25.65, "cumulative": 32.73 }, { "price": 10.809, "quantity": 57.29, "cumulative": 90.02 }, { "price": 10.81, "quantity": 19.12, "cumulative": 109.14 }, { "price": 10.811, "quantity": 7.08, "cumulative": 116.22 }, { "price": 10.812, "quantity": 142.11, "cumulative": 258.33000000000004 }, { "price": 10.813, "quantity": 34.34, "cumulative": 292.6700000000001 }, { "price": 10.814, "quantity": 50.21, "cumulative": 342.88000000000005 }, { "price": 10.82, "quantity": 7.08, "cumulative": 349.96000000000004 }, { "price": 10.821, "quantity": 142.11, "cumulative": 492.07000000000005 } ] }, "imbalance": { "quantity_difference": 225.85999999999785, "percent": 1.888, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0384933958244564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.781, "quantity": 186.53 }, { "price": 10.772, "quantity": 340.81 }, { "price": 10.75, "quantity": 199.4 }, { "price": 10.739, "quantity": 103.98 }, { "price": 10.728, "quantity": 106.42 } ], "accumulation_ask_levels": [ { "price": 10.812, "quantity": 142.11 }, { "price": 10.821, "quantity": 142.11 }, { "price": 10.83, "quantity": 1210.71 }, { "price": 10.832, "quantity": 176.57 }, { "price": 10.898, "quantity": 491.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:44:00+01:00", "open": 10.821, "high": 10.821, "low": 10.821, "close": 10.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1609.933265333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.783 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.799, "low": 10.76, "close": 10.783, "volume": 7340.13454, "body_percent": 0.03710919380276055, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 7057.549918333335, "latest": 7340.13454, "ratio_latest_vs_avg": 1.0400400457576073, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.783 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.799, "low": 10.76, "close": 10.783, "volume": 7340.13454, "body_percent": 0.03710919380276055, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147586.930047, "latest": 7340.13454, "ratio_latest_vs_avg": 0.04973431277188629, "max": 1852480.03938, "min": 7340.13454 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.783 } } }, "technical_indicators": { "1m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01238632, "signal_line": 10.83012664, "histogram": -10.81774032 }, "bollinger_bands": { "upper": 10.8644508, "middle": 10.82065, "lower": 10.7768492 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 10.833777777777776, "sma_20": 10.820649999999999, "ema_12": 10.830126641281945, "ema_26": 10.817740316443059 } }, "5m": { "rsi_14": 60.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02893517, "signal_line": 10.88908824, "histogram": -10.86015308 }, "bollinger_bands": { "upper": 10.98062526, "middle": 10.8666, "lower": 10.75257474 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 10.891, "sma_20": 10.8666, "ema_12": 10.889088244184252, "ema_26": 10.86015307708543 } }, "1h": { "rsi_14": 76.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12595652, "signal_line": 11.19453824, "histogram": -11.06858172 }, "bollinger_bands": { "upper": 11.45316994, "middle": 11.0837, "lower": 10.71423006 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.851, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.083700000000002, "ema_12": 11.194538238577408, "ema_26": 11.068581719647993 } } }, "volume_profile": { "timestamp": "2026-01-20T04:03:04+01:00", "last_500_trades": { "buy_volume": 2802.3200000000015, "sell_volume": 5434.029999999998, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.5156982938997398, "cumulative_delta": -2631.7099999999987, "delta_percent": -31.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8236.349999999995, "point_of_control_volume": 8236.349999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:03:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T04:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:03:05+01:00", "last_60min": { "current_imbalance": 3.959, "imbalance_change_60min": -13.062999999999999, "min_imbalance": -4.715, "max_imbalance": 23.714, "average_imbalance": 10.552087719298246, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.927, 12.055, 12.191, 11.163, 14.576, 17.326, 17.475, 23.714, 19.949, 19.697, 23.411, 23.702, 21.087, 12.37, 20.795, 20.905, 21.42, 18.24, 5.951, 3.959 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016189994942180923, "average_range_1m": 0.008444444444444466, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92550.58, "zen_price": 10.783, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.74, "correlation_1h": -0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:03:06+01:00", "key_levels": { "current_price": 10.783, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.69, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1034.8500000000001, "overall_risk": "93%" } } }, { "timestamp": "2026-01-20T04:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878242, "price_data": { "timestamp": "2026-01-20T04:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.827, "bid": 10.82, "ask": 10.825, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04618084418582253, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.112, "volume_24h": 247186.88, "volume_usdc_24h": 0, "price_change_24h": -0.285, "price_change_24h_percent": -2.565, "trades_24h": 17365 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:04:03+01:00", "bids_analysis": { "total_quantity": 6017.700000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.82, "quantity": 13.1, "cumulative": 13.1 }, { "price": 10.817, "quantity": 25.11, "cumulative": 38.21 }, { "price": 10.814, "quantity": 7.08, "cumulative": 45.29 }, { "price": 10.812, "quantity": 16.41, "cumulative": 61.7 }, { "price": 10.81, "quantity": 29.26, "cumulative": 90.96000000000001 }, { "price": 10.808, "quantity": 69.83, "cumulative": 160.79000000000002 }, { "price": 10.807, "quantity": 61.18, "cumulative": 221.97000000000003 }, { "price": 10.806, "quantity": 88.34, "cumulative": 310.31000000000006 }, { "price": 10.803, "quantity": 14.87, "cumulative": 325.18000000000006 }, { "price": 10.802, "quantity": 7.08, "cumulative": 332.26000000000005 } ] }, "asks_analysis": { "total_quantity": 5718.940000000007, "levels_count": 100, "top_10_asks": [ { "price": 10.825, "quantity": 50.21, "cumulative": 50.21 }, { "price": 10.828, "quantity": 17.29, "cumulative": 67.5 }, { "price": 10.829, "quantity": 19.09, "cumulative": 86.59 }, { "price": 10.83, "quantity": 67.5, "cumulative": 154.09 }, { "price": 10.832, "quantity": 12.43, "cumulative": 166.52 }, { "price": 10.834, "quantity": 53.77, "cumulative": 220.29000000000002 }, { "price": 10.835, "quantity": 63.84, "cumulative": 284.13 }, { "price": 10.836, "quantity": 17.15, "cumulative": 301.28 }, { "price": 10.838, "quantity": 7.08, "cumulative": 308.35999999999996 }, { "price": 10.839, "quantity": 12.52, "cumulative": 320.87999999999994 } ] }, "imbalance": { "quantity_difference": 298.7599999999975, "percent": 2.546, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0522404501533495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.793, "quantity": 231.74 }, { "price": 10.788, "quantity": 340.81 }, { "price": 10.757, "quantity": 130.49 }, { "price": 10.75, "quantity": 199.4 }, { "price": 10.742, "quantity": 583.78 } ], "accumulation_ask_levels": [ { "price": 10.85, "quantity": 1087.61 }, { "price": 10.869, "quantity": 171.51 }, { "price": 10.91, "quantity": 100.92 }, { "price": 10.92, "quantity": 477.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.846, "low": 10.817, "close": 10.838, "volume": 5690.50497, "body_percent": 0.1941388555052142, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.827, "low": 10.822, "close": 10.827, "volume": 500.54468, "body_percent": 0.04620218074293829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1586.9072778333334, "latest": 500.54468, "ratio_latest_vs_avg": 0.31542150382183215, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.827 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.827, "low": 10.76, "close": 10.827, "volume": 7840.67922, "body_percent": 0.445310325633176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 7065.892329666668, "latest": 7840.67922, "ratio_latest_vs_avg": 1.1096516694827534, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.827 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.827, "low": 10.76, "close": 10.827, "volume": 7840.67922, "body_percent": 0.445310325633176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147595.27245833335, "latest": 7840.67922, "ratio_latest_vs_avg": 0.05312283442014344, "max": 1852480.03938, "min": 7840.67922 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.827 } } }, "technical_indicators": { "1m": { "rsi_14": 50.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00595189, "signal_line": 10.83362676, "histogram": -10.82767487 }, "bollinger_bands": { "upper": 10.86483838, "middle": 10.82095, "lower": 10.77706162 }, "stochastic": { "K": 34.29, "D": 11.31 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 10.835222222222221, "sma_20": 10.82095, "ema_12": 10.833626760225359, "ema_26": 10.827674872574343 } }, "5m": { "rsi_14": 55.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02058057, "signal_line": 10.89092897, "histogram": -10.87034841 }, "bollinger_bands": { "upper": 10.97787905, "middle": 10.8688, "lower": 10.75972095 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 10.891, "sma_20": 10.868800000000002, "ema_12": 10.890928973803675, "ema_26": 10.870348407901275 } }, "1h": { "rsi_14": 72.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11760192, "signal_line": 11.19637897, "histogram": -11.07877705 }, "bollinger_bands": { "upper": 11.44864448, "middle": 11.0859, "lower": 10.72315552 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.807, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.0859, "ema_12": 11.196378968196832, "ema_26": 11.078777050463835 } } }, "volume_profile": { "timestamp": "2026-01-20T04:04:05+01:00", "last_500_trades": { "buy_volume": 2827.3200000000015, "sell_volume": 5413.459999999997, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.5222759565970753, "cumulative_delta": -2586.1399999999985, "delta_percent": -31.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8240.779999999995, "point_of_control_volume": 8240.779999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:04:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T04:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:04:06+01:00", "last_60min": { "current_imbalance": 1.888, "imbalance_change_60min": -6.105, "min_imbalance": -4.715, "max_imbalance": 23.714, "average_imbalance": 10.286578947368422, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.055, 12.191, 11.163, 14.576, 17.326, 17.475, 23.714, 19.949, 19.697, 23.411, 23.702, 21.087, 12.37, 20.795, 20.905, 21.42, 18.24, 5.951, 3.959, 1.888 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016597490209472952, "average_range_1m": 0.008313131313131335, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92560, "zen_price": 10.827, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.34, "correlation_1h": -0.646, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:04:08+01:00", "key_levels": { "current_price": 10.827, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.23, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 442.88, "overall_risk": "90%" } } }, { "timestamp": "2026-01-20T04:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878302, "price_data": { "timestamp": "2026-01-20T04:05:02+01:00", "symbol": "ZENUSDC", "current_price": 10.841, "bid": 10.832, "ask": 10.838, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05534544783690113, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.127, "volume_24h": 247237.26, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -2.57, "trades_24h": 17383 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:05:03+01:00", "bids_analysis": { "total_quantity": 5862.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.83, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.829, "quantity": 11.31, "cumulative": 18.39 }, { "price": 10.828, "quantity": 57.29, "cumulative": 75.68 }, { "price": 10.827, "quantity": 19.73, "cumulative": 95.41000000000001 }, { "price": 10.826, "quantity": 7.08, "cumulative": 102.49000000000001 }, { "price": 10.824, "quantity": 111.53, "cumulative": 214.02 }, { "price": 10.823, "quantity": 50.21, "cumulative": 264.23 }, { "price": 10.82, "quantity": 7.08, "cumulative": 271.31 }, { "price": 10.819, "quantity": 22.16, "cumulative": 293.47 }, { "price": 10.818, "quantity": 50.21, "cumulative": 343.68 } ] }, "asks_analysis": { "total_quantity": 4473.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.838, "quantity": 9.35, "cumulative": 9.35 }, { "price": 10.839, "quantity": 19.73, "cumulative": 29.08 }, { "price": 10.84, "quantity": 9.35, "cumulative": 38.43 }, { "price": 10.842, "quantity": 7.08, "cumulative": 45.51 }, { "price": 10.844, "quantity": 60.85, "cumulative": 106.36 }, { "price": 10.845, "quantity": 50.21, "cumulative": 156.57 }, { "price": 10.846, "quantity": 7.08, "cumulative": 163.65 }, { "price": 10.848, "quantity": 12.5, "cumulative": 176.15 }, { "price": 10.849, "quantity": 7.08, "cumulative": 183.23000000000002 }, { "price": 10.85, "quantity": 40.89, "cumulative": 224.12 } ] }, "imbalance": { "quantity_difference": 1388.590000000001, "percent": 13.435, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3104041810756257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.824, "quantity": 111.53 }, { "price": 10.793, "quantity": 231.74 }, { "price": 10.788, "quantity": 340.81 }, { "price": 10.769, "quantity": 629.03 }, { "price": 10.757, "quantity": 130.49 } ], "accumulation_ask_levels": [ { "price": 10.91, "quantity": 100.92 }, { "price": 10.947, "quantity": 486.48 }, { "price": 10.976, "quantity": 100.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:46:00+01:00", "open": 10.848, "high": 10.861, "low": 10.848, "close": 10.861, "volume": 45.79735, "body_percent": 0.11983775811209346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.841, "high": 10.841, "low": 10.841, "close": 10.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1600.0635298333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.841 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.841, "high": 10.841, "low": 10.841, "close": 10.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7049.765262166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.841 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147609.33404366666, "latest": 8684.37434, "ratio_latest_vs_avg": 0.05883350396683544, "max": 1852480.03938, "min": 8684.37434 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.841 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00317145, "signal_line": 10.8335238, "histogram": -10.83035235 }, "bollinger_bands": { "upper": 10.86672928, "middle": 10.8218, "lower": 10.77687072 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 10.834555555555557, "sma_20": 10.8218, "ema_12": 10.833523800908347, "ema_26": 10.830352348787917 } }, "5m": { "rsi_14": 52.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01329938, "signal_line": 10.88069914, "histogram": -10.86739977 }, "bollinger_bands": { "upper": 10.96605097, "middle": 10.864, "lower": 10.76194903 }, "stochastic": { "K": 78.46, "D": 25.89 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.887444444444446, "sma_20": 10.864, "ema_12": 10.880699144228176, "ema_26": 10.867399766940999 } }, "1h": { "rsi_14": 71.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11494364, "signal_line": 11.19696465, "histogram": -11.08202102 }, "bollinger_bands": { "upper": 11.44739213, "middle": 11.0866, "lower": 10.72580787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.793, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.0866, "ema_12": 11.19696465489392, "ema_26": 11.082021019359782 } } }, "volume_profile": { "timestamp": "2026-01-20T04:05:05+01:00", "last_500_trades": { "buy_volume": 2867.6200000000017, "sell_volume": 5181.059999999999, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.5534813339355272, "cumulative_delta": -2313.439999999998, "delta_percent": -28.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8048.679999999998, "point_of_control_volume": 8048.679999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:05:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T04:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:05:06+01:00", "last_60min": { "current_imbalance": 2.546, "imbalance_change_60min": -3.2660000000000005, "min_imbalance": -4.715, "max_imbalance": 23.714, "average_imbalance": 10.191017543859651, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.191, 11.163, 14.576, 17.326, 17.475, 23.714, 19.949, 19.697, 23.411, 23.702, 21.087, 12.37, 20.795, 20.905, 21.42, 18.24, 5.951, 3.959, 1.888, 2.546 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016964495864255575, "average_range_1m": 0.00845454545454547, "atr_14_1m": 0.01364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92523.29, "zen_price": 10.841, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.04, "correlation_1h": -0.646, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:05:07+01:00", "key_levels": { "current_price": 10.841, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.08, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 355.96, "overall_risk": "89.1%" } } }, { "timestamp": "2026-01-20T04:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878362, "price_data": { "timestamp": "2026-01-20T04:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.84, "bid": 10.834, "ask": 10.841, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06457564575645455, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.129, "volume_24h": 247072.41, "volume_usdc_24h": 0, "price_change_24h": -0.289, "price_change_24h_percent": -2.597, "trades_24h": 17365 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:06:02+01:00", "bids_analysis": { "total_quantity": 6002.210000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.834, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.831, "quantity": 11.56, "cumulative": 18.64 }, { "price": 10.83, "quantity": 26.81, "cumulative": 45.45 }, { "price": 10.829, "quantity": 81.53, "cumulative": 126.98 }, { "price": 10.828, "quantity": 57.29, "cumulative": 184.27 }, { "price": 10.826, "quantity": 23.18, "cumulative": 207.45000000000002 }, { "price": 10.825, "quantity": 11.08, "cumulative": 218.53000000000003 }, { "price": 10.824, "quantity": 95.42, "cumulative": 313.95000000000005 }, { "price": 10.823, "quantity": 50.21, "cumulative": 364.16 }, { "price": 10.818, "quantity": 50.21, "cumulative": 414.37 } ] }, "asks_analysis": { "total_quantity": 4443.4, "levels_count": 100, "top_10_asks": [ { "price": 10.841, "quantity": 84.38, "cumulative": 84.38 }, { "price": 10.842, "quantity": 19.73, "cumulative": 104.11 }, { "price": 10.843, "quantity": 7.08, "cumulative": 111.19 }, { "price": 10.846, "quantity": 7.08, "cumulative": 118.27 }, { "price": 10.847, "quantity": 1.46, "cumulative": 119.72999999999999 }, { "price": 10.848, "quantity": 12.5, "cumulative": 132.23 }, { "price": 10.849, "quantity": 7.08, "cumulative": 139.31 }, { "price": 10.85, "quantity": 11.74, "cumulative": 151.05 }, { "price": 10.851, "quantity": 122.68, "cumulative": 273.73 }, { "price": 10.852, "quantity": 50.21, "cumulative": 323.94 } ] }, "imbalance": { "quantity_difference": 1558.8100000000022, "percent": 14.923, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.350814691452492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.803, "quantity": 136.32 }, { "price": 10.796, "quantity": 347.89 }, { "price": 10.769, "quantity": 629.03 }, { "price": 10.757, "quantity": 130.49 }, { "price": 10.75, "quantity": 199.4 } ], "accumulation_ask_levels": [ { "price": 10.851, "quantity": 122.68 }, { "price": 10.91, "quantity": 100.92 }, { "price": 10.947, "quantity": 486.48 }, { "price": 10.976, "quantity": 100.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:47:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 81.48672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1600.355619833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.84 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7051.337062166669, "latest": 94.308, "ratio_latest_vs_avg": 0.013374484749282703, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.84 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.84, "volume": 8778.68234, "body_percent": 0.5659152054921601, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147610.90584366667, "latest": 8778.68234, "ratio_latest_vs_avg": 0.05947177337491188, "max": 1852480.03938, "min": 8778.68234 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.84 } } }, "technical_indicators": { "1m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0008284, "signal_line": 10.82847869, "histogram": -10.82765029 }, "bollinger_bands": { "upper": 10.86271476, "middle": 10.8207, "lower": 10.77868524 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 10.831333333333335, "sma_20": 10.8207, "ema_12": 10.82847868726141, "ema_26": 10.827650287661832 } }, "5m": { "rsi_14": 52.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01348925, "signal_line": 10.88065731, "histogram": -10.86716805 }, "bollinger_bands": { "upper": 10.96604696, "middle": 10.86395, "lower": 10.76185304 }, "stochastic": { "K": 78.46, "D": 25.89 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 10.887444444444446, "sma_20": 10.86395, "ema_12": 10.8806573094641, "ema_26": 10.867168054877007 } }, "1h": { "rsi_14": 71.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11513351, "signal_line": 11.19692282, "histogram": -11.08178931 }, "bollinger_bands": { "upper": 11.44747851, "middle": 11.08655, "lower": 10.72562149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.794, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.086549999999999, "ema_12": 11.196922820129842, "ema_26": 11.081789307295788 } } }, "volume_profile": { "timestamp": "2026-01-20T04:06:04+01:00", "last_500_trades": { "buy_volume": 2866.9300000000017, "sell_volume": 5180.509999999998, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.5534069039534723, "cumulative_delta": -2313.579999999998, "delta_percent": -28.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8047.439999999997, "point_of_control_volume": 8047.439999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:06:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T04:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:06:06+01:00", "last_60min": { "current_imbalance": 13.435, "imbalance_change_60min": 2.737, "min_imbalance": -4.715, "max_imbalance": 23.714, "average_imbalance": 10.324754385964914, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.163, 14.576, 17.326, 17.475, 23.714, 19.949, 19.697, 23.411, 23.702, 21.087, 12.37, 20.795, 20.905, 21.42, 18.24, 5.951, 3.959, 1.888, 2.546, 13.435 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016832637054454834, "average_range_1m": 0.00845454545454547, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92520.45, "zen_price": 10.84, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.05, "correlation_1h": -0.641, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:06:07+01:00", "key_levels": { "current_price": 10.84, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.09, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 96.42, "overall_risk": "89.1%" } } }, { "timestamp": "2026-01-20T04:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878421, "price_data": { "timestamp": "2026-01-20T04:07:01+01:00", "symbol": "ZENUSDC", "current_price": 10.842, "bid": 10.84, "ask": 10.847, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06456373362847881, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.122, "volume_24h": 246976.76, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -2.518, "trades_24h": 17333 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:07:02+01:00", "bids_analysis": { "total_quantity": 5973.300000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.838, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.836, "quantity": 106.96, "cumulative": 114.03999999999999 }, { "price": 10.835, "quantity": 50.21, "cumulative": 164.25 }, { "price": 10.834, "quantity": 7.08, "cumulative": 171.33 }, { "price": 10.833, "quantity": 19.99, "cumulative": 191.32000000000002 }, { "price": 10.83, "quantity": 7.08, "cumulative": 198.40000000000003 }, { "price": 10.829, "quantity": 10.1, "cumulative": 208.50000000000003 }, { "price": 10.828, "quantity": 57.29, "cumulative": 265.79 }, { "price": 10.827, "quantity": 53.77, "cumulative": 319.56 }, { "price": 10.826, "quantity": 7.08, "cumulative": 326.64 } ] }, "asks_analysis": { "total_quantity": 4833.52, "levels_count": 100, "top_10_asks": [ { "price": 10.842, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.843, "quantity": 1.46, "cumulative": 8.54 }, { "price": 10.844, "quantity": 7.08, "cumulative": 15.62 }, { "price": 10.845, "quantity": 21.45, "cumulative": 37.07 }, { "price": 10.846, "quantity": 7.08, "cumulative": 44.15 }, { "price": 10.849, "quantity": 7.08, "cumulative": 51.23 }, { "price": 10.851, "quantity": 17.07, "cumulative": 68.3 }, { "price": 10.852, "quantity": 50.21, "cumulative": 118.50999999999999 }, { "price": 10.853, "quantity": 19.61, "cumulative": 138.12 }, { "price": 10.854, "quantity": 53.77, "cumulative": 191.89000000000001 } ] }, "imbalance": { "quantity_difference": 1139.7800000000016, "percent": 10.547, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.235807444677999 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.836, "quantity": 106.96 }, { "price": 10.813, "quantity": 186.53 }, { "price": 10.804, "quantity": 340.81 }, { "price": 10.769, "quantity": 629.03 }, { "price": 10.757, "quantity": 130.49 } ], "accumulation_ask_levels": [ { "price": 10.865, "quantity": 674.55 }, { "price": 10.91, "quantity": 100.92 }, { "price": 10.947, "quantity": 486.48 }, { "price": 10.976, "quantity": 100.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:48:00+01:00", "open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.842, "high": 10.842, "low": 10.842, "close": 10.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1619.1668905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.842 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.842, "low": 10.84, "close": 10.842, "volume": 1222.98424, "body_percent": 0.01845018450185118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7070.148332833336, "latest": 1222.98424, "ratio_latest_vs_avg": 0.17297858296982768, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.842 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.842, "low": 10.76, "close": 10.842, "volume": 9907.35858, "body_percent": 0.5844698023935487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147629.71711433335, "latest": 9907.35858, "ratio_latest_vs_avg": 0.06710951408466863, "max": 1852480.03938, "min": 9907.35858 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.842 } } }, "technical_indicators": { "1m": { "rsi_14": 46.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00027275, "signal_line": 10.82721006, "histogram": -10.82748281 }, "bollinger_bands": { "upper": 10.86381721, "middle": 10.8211, "lower": 10.77838279 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.83088888888889, "sma_20": 10.8211, "ema_12": 10.827210058024031, "ema_26": 10.827482808733013 } }, "5m": { "rsi_14": 51.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0131095, "signal_line": 10.88074098, "histogram": -10.86763148 }, "bollinger_bands": { "upper": 10.96605681, "middle": 10.86405, "lower": 10.76204319 }, "stochastic": { "K": 78.46, "D": 25.89 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 10.887444444444446, "sma_20": 10.864050000000002, "ema_12": 10.880740978992254, "ema_26": 10.867631479004999 } }, "1h": { "rsi_14": 71.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11475376, "signal_line": 11.19700649, "histogram": -11.08225273 }, "bollinger_bands": { "upper": 11.44730622, "middle": 11.08665, "lower": 10.72599378 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.792, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.08665, "ema_12": 11.197006489657998, "ema_26": 11.08225273142378 } } }, "volume_profile": { "timestamp": "2026-01-20T04:07:04+01:00", "last_500_trades": { "buy_volume": 2971.0400000000013, "sell_volume": 5106.890000000001, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.5817709016642224, "cumulative_delta": -2135.849999999998, "delta_percent": -26.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8077.929999999995, "point_of_control_volume": 8077.929999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:07:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T04:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:07:05+01:00", "last_60min": { "current_imbalance": 14.923, "imbalance_change_60min": 5.308, "min_imbalance": -4.715, "max_imbalance": 23.714, "average_imbalance": 10.398877192982457, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.576, 17.326, 17.475, 23.714, 19.949, 19.697, 23.411, 23.702, 21.087, 12.37, 20.795, 20.905, 21.42, 18.24, 5.951, 3.959, 1.888, 2.546, 13.435, 14.923 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016833658207372065, "average_range_1m": 0.008464646464646492, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92508.01, "zen_price": 10.842, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0, "correlation_1h": -0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:07:06+01:00", "key_levels": { "current_price": 10.842, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.07, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "89%" } } }, { "timestamp": "2026-01-20T04:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878482, "price_data": { "timestamp": "2026-01-20T04:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.838, "bid": 10.817, "ask": 10.822, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04613397305775056, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.074, "volume_24h": 246974.02, "volume_usdc_24h": 0, "price_change_24h": -0.236, "price_change_24h_percent": -2.131, "trades_24h": 17308 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:08:03+01:00", "bids_analysis": { "total_quantity": 6278.940000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.814, "quantity": 17.01, "cumulative": 17.01 }, { "price": 10.812, "quantity": 7.08, "cumulative": 24.090000000000003 }, { "price": 10.81, "quantity": 43.95, "cumulative": 68.04 }, { "price": 10.809, "quantity": 23.74, "cumulative": 91.78 }, { "price": 10.808, "quantity": 7.08, "cumulative": 98.86 }, { "price": 10.807, "quantity": 67.93, "cumulative": 166.79000000000002 }, { "price": 10.806, "quantity": 95.42, "cumulative": 262.21000000000004 }, { "price": 10.804, "quantity": 17.8, "cumulative": 280.01000000000005 }, { "price": 10.803, "quantity": 53.77, "cumulative": 333.78000000000003 }, { "price": 10.802, "quantity": 103.63, "cumulative": 437.41 } ] }, "asks_analysis": { "total_quantity": 4406.000000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.822, "quantity": 20.03, "cumulative": 20.03 }, { "price": 10.823, "quantity": 6.91, "cumulative": 26.94 }, { "price": 10.824, "quantity": 7.08, "cumulative": 34.02 }, { "price": 10.826, "quantity": 57.29, "cumulative": 91.31 }, { "price": 10.828, "quantity": 7.08, "cumulative": 98.39 }, { "price": 10.83, "quantity": 18.19, "cumulative": 116.58 }, { "price": 10.831, "quantity": 50.21, "cumulative": 166.79 }, { "price": 10.832, "quantity": 7.08, "cumulative": 173.87 }, { "price": 10.833, "quantity": 39.77, "cumulative": 213.64000000000001 }, { "price": 10.834, "quantity": 7.08, "cumulative": 220.72000000000003 } ] }, "imbalance": { "quantity_difference": 1872.9400000000041, "percent": 17.529, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4250885156604638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.802, "quantity": 103.63 }, { "price": 10.794, "quantity": 190.09 }, { "price": 10.788, "quantity": 340.81 }, { "price": 10.769, "quantity": 629.03 }, { "price": 10.762, "quantity": 117.19 } ], "accumulation_ask_levels": [ { "price": 10.836, "quantity": 159.9 }, { "price": 10.862, "quantity": 120.21 }, { "price": 10.91, "quantity": 100.92 }, { "price": 10.926, "quantity": 513.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:49:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 76.66224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.838, "high": 10.838, "low": 10.838, "close": 10.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1611.586741, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.838 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 1418.90503, "body_percent": 0.01845018450185118, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7073.4136793333355, "latest": 1418.90503, "ratio_latest_vs_avg": 0.20059692452961844, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.838 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.76, "close": 10.838, "volume": 10103.27937, "body_percent": 0.5473606085907716, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147632.98246083333, "latest": 10103.27937, "ratio_latest_vs_avg": 0.06843510983516421, "max": 1852480.03938, "min": 10103.27937 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.838 } } }, "technical_indicators": { "1m": { "rsi_14": 47.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038631, "signal_line": 10.82541412, "histogram": -10.82580044 }, "bollinger_bands": { "upper": 10.86351118, "middle": 10.821, "lower": 10.77848882 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.82977777777778, "sma_20": 10.821, "ema_12": 10.825414122416397, "ema_26": 10.82580043731519 } }, "5m": { "rsi_14": 52.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01386901, "signal_line": 10.88057364, "histogram": -10.86670463 }, "bollinger_bands": { "upper": 10.96604447, "middle": 10.86385, "lower": 10.76165553 }, "stochastic": { "K": 78.46, "D": 25.89 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.887444444444446, "sma_20": 10.863850000000001, "ema_12": 10.880573639935943, "ema_26": 10.866704630749009 } }, "1h": { "rsi_14": 71.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11551327, "signal_line": 11.19683915, "histogram": -11.08132588 }, "bollinger_bands": { "upper": 11.4476527, "middle": 11.08645, "lower": 10.7252473 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.796, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.086450000000003, "ema_12": 11.196839150601688, "ema_26": 11.081325883167793 } } }, "volume_profile": { "timestamp": "2026-01-20T04:08:04+01:00", "last_500_trades": { "buy_volume": 2971.0400000000013, "sell_volume": 5114.370000000002, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.5809200351167397, "cumulative_delta": -2143.3299999999977, "delta_percent": -26.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8085.409999999995, "point_of_control_volume": 8085.409999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:08:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T04:08:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:08:06+01:00", "last_60min": { "current_imbalance": 10.547, "imbalance_change_60min": 0.11000000000000121, "min_imbalance": -4.715, "max_imbalance": 23.714, "average_imbalance": 10.415228070175441, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.326, 17.475, 23.714, 19.949, 19.697, 23.411, 23.702, 21.087, 12.37, 20.795, 20.905, 21.42, 18.24, 5.951, 3.959, 1.888, 2.546, 13.435, 14.923, 10.547 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:08:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016837742953262802, "average_range_1m": 0.008535353535353578, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92477.82, "zen_price": 10.838, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.11, "correlation_1h": -0.618, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:08:08+01:00", "key_levels": { "current_price": 10.838, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.11, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 491.03999999999996, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-20T04:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878541, "price_data": { "timestamp": "2026-01-20T04:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.82, "bid": 10.812, "ask": 10.818, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.055452865064697106, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.092, "volume_24h": 247037.27, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -2.452, "trades_24h": 17303 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:09:02+01:00", "bids_analysis": { "total_quantity": 6018.440000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.812, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.811, "quantity": 3.86, "cumulative": 10.94 }, { "price": 10.81, "quantity": 27.11, "cumulative": 38.05 }, { "price": 10.808, "quantity": 21.21, "cumulative": 59.26 }, { "price": 10.807, "quantity": 32.71, "cumulative": 91.97 }, { "price": 10.806, "quantity": 95.42, "cumulative": 187.39 }, { "price": 10.804, "quantity": 7.08, "cumulative": 194.47 }, { "price": 10.803, "quantity": 53.77, "cumulative": 248.24 }, { "price": 10.802, "quantity": 57.29, "cumulative": 305.53000000000003 }, { "price": 10.8, "quantity": 143.4, "cumulative": 448.93000000000006 } ] }, "asks_analysis": { "total_quantity": 5255.450000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.818, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.819, "quantity": 10.85, "cumulative": 17.93 }, { "price": 10.82, "quantity": 7.08, "cumulative": 25.009999999999998 }, { "price": 10.821, "quantity": 10.85, "cumulative": 35.86 }, { "price": 10.822, "quantity": 27.11, "cumulative": 62.97 }, { "price": 10.824, "quantity": 50.21, "cumulative": 113.18 }, { "price": 10.825, "quantity": 7.08, "cumulative": 120.26 }, { "price": 10.827, "quantity": 26.7, "cumulative": 146.96 }, { "price": 10.829, "quantity": 50.21, "cumulative": 197.17000000000002 }, { "price": 10.832, "quantity": 128.12, "cumulative": 325.29 } ] }, "imbalance": { "quantity_difference": 762.9899999999998, "percent": 6.768, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.145180717160281 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.8, "quantity": 143.4 }, { "price": 10.79, "quantity": 340.81 }, { "price": 10.769, "quantity": 629.03 }, { "price": 10.762, "quantity": 117.19 }, { "price": 10.758, "quantity": 316.96 } ], "accumulation_ask_levels": [ { "price": 10.832, "quantity": 128.12 }, { "price": 10.848, "quantity": 873.41 }, { "price": 10.862, "quantity": 120.21 }, { "price": 10.91, "quantity": 100.92 }, { "price": 10.926, "quantity": 513.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.82, "high": 10.82, "low": 10.82, "close": 10.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1622.910943, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.82 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.82, "close": 10.82, "volume": 2175.17515, "body_percent": 0.18450184501844624, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7086.018181333336, "latest": 2175.17515, "ratio_latest_vs_avg": 0.30696719855024557, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.82 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.76, "close": 10.82, "volume": 10859.54949, "body_percent": 0.3803692364783409, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147645.58696283333, "latest": 10859.54949, "ratio_latest_vs_avg": 0.07355146681582608, "max": 1852480.03938, "min": 10859.54949 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.82 } } }, "technical_indicators": { "1m": { "rsi_14": 53.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00293403, "signal_line": 10.82405402, "histogram": -10.82111999 }, "bollinger_bands": { "upper": 10.8613322, "middle": 10.8197, "lower": 10.7780678 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 10.829555555555556, "sma_20": 10.8197, "ema_12": 10.824054023328996, "ema_26": 10.821119989776314 } }, "5m": { "rsi_14": 53.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0172868, "signal_line": 10.87982061, "histogram": -10.86253381 }, "bollinger_bands": { "upper": 10.96634918, "middle": 10.86295, "lower": 10.75955082 }, "stochastic": { "K": 78.46, "D": 25.89 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 10.887444444444446, "sma_20": 10.862950000000001, "ema_12": 10.879820614182544, "ema_26": 10.862533813597075 } }, "1h": { "rsi_14": 73.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11893106, "signal_line": 11.19608612, "histogram": -11.07715507 }, "bollinger_bands": { "upper": 11.44930512, "middle": 11.08555, "lower": 10.72179488 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.814, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.085550000000001, "ema_12": 11.196086124848287, "ema_26": 11.077155066015859 } } }, "volume_profile": { "timestamp": "2026-01-20T04:09:04+01:00", "last_500_trades": { "buy_volume": 2991.0500000000015, "sell_volume": 5039.060000000002, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.5935730076641279, "cumulative_delta": -2048.0099999999975, "delta_percent": -25.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8030.109999999994, "point_of_control_volume": 8030.109999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:09:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T04:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:09:05+01:00", "last_60min": { "current_imbalance": 17.529, "imbalance_change_60min": 7.4239999999999995, "min_imbalance": -4.715, "max_imbalance": 23.714, "average_imbalance": 10.539649122807019, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.475, 23.714, 19.949, 19.697, 23.411, 23.702, 21.087, 12.37, 20.795, 20.905, 21.42, 18.24, 5.951, 3.959, 1.888, 2.546, 13.435, 14.923, 10.547, 17.529 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016920414217173041, "average_range_1m": 0.008636363636363676, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92450.1, "zen_price": 10.82, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.48, "correlation_1h": -0.57, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:09:07+01:00", "key_levels": { "current_price": 10.82, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.3, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 442.87, "overall_risk": "90.5%" } } }, { "timestamp": "2026-01-20T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878602, "price_data": { "timestamp": "2026-01-20T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 10.787, "bid": 10.785, "ask": 10.795, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09270418095855924, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.088, "volume_24h": 247104.98, "volume_usdc_24h": 0, "price_change_24h": -0.301, "price_change_24h_percent": -2.715, "trades_24h": 17310 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:10:02+01:00", "bids_analysis": { "total_quantity": 7057.570000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.78, "quantity": 9.02, "cumulative": 9.02 }, { "price": 10.779, "quantity": 19.82, "cumulative": 28.84 }, { "price": 10.778, "quantity": 1.94, "cumulative": 30.78 }, { "price": 10.777, "quantity": 57.29, "cumulative": 88.07 }, { "price": 10.774, "quantity": 29.52, "cumulative": 117.58999999999999 }, { "price": 10.772, "quantity": 24.7, "cumulative": 142.29 }, { "price": 10.771, "quantity": 192.32, "cumulative": 334.61 }, { "price": 10.77, "quantity": 7.08, "cumulative": 341.69 }, { "price": 10.769, "quantity": 136.32, "cumulative": 478.01 }, { "price": 10.768, "quantity": 12.43, "cumulative": 490.44 } ] }, "asks_analysis": { "total_quantity": 5832.230000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.79, "quantity": 18.54, "cumulative": 18.54 }, { "price": 10.791, "quantity": 19.82, "cumulative": 38.36 }, { "price": 10.793, "quantity": 34.46, "cumulative": 72.82 }, { "price": 10.794, "quantity": 50.21, "cumulative": 123.03 }, { "price": 10.795, "quantity": 25.32, "cumulative": 148.35 }, { "price": 10.797, "quantity": 109.33, "cumulative": 257.68 }, { "price": 10.799, "quantity": 50.21, "cumulative": 307.89 }, { "price": 10.8, "quantity": 7.08, "cumulative": 314.96999999999997 }, { "price": 10.801, "quantity": 12.55, "cumulative": 327.52 }, { "price": 10.802, "quantity": 1199.7, "cumulative": 1527.22 } ] }, "imbalance": { "quantity_difference": 1225.3400000000001, "percent": 9.506, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2100980242548731 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 10.771, "quantity": 192.32 }, { "price": 10.769, "quantity": 136.32 }, { "price": 10.764, "quantity": 391.02 }, { "price": 10.75, "quantity": 199.4 }, { "price": 10.739, "quantity": 181.19 } ], "accumulation_ask_levels": [ { "price": 10.797, "quantity": 109.33 }, { "price": 10.802, "quantity": 1199.7 }, { "price": 10.817, "quantity": 192.32 }, { "price": 10.824, "quantity": 120.21 }, { "price": 10.828, "quantity": 100.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:51:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.787, "high": 10.787, "low": 10.787, "close": 10.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1624.4978184999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.787 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.787, "high": 10.787, "low": 10.787, "close": 10.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6730.5112130000025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.787 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.76, "close": 10.787, "volume": 11917.84254, "body_percent": 0.07421838760553758, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147663.22518033333, "latest": 11917.84254, "ratio_latest_vs_avg": 0.0807096182915236, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.787 } } }, "technical_indicators": { "1m": { "rsi_14": 60.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00939365, "signal_line": 10.82170502, "histogram": -10.81231137 }, "bollinger_bands": { "upper": 10.86174276, "middle": 10.816, "lower": 10.77025724 }, "stochastic": { "K": 77.97, "D": 25.73 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 10.824444444444445, "sma_20": 10.815999999999999, "ema_12": 10.821705017226144, "ema_26": 10.81231137099759 } }, "5m": { "rsi_14": 55.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02263087, "signal_line": 10.87342917, "histogram": -10.8507983 }, "bollinger_bands": { "upper": 10.96502274, "middle": 10.85535, "lower": 10.74567726 }, "stochastic": { "K": 50.77, "D": 16.75 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.892111111111113, "sma_20": 10.85535, "ema_12": 10.87342917005306, "ema_26": 10.850798300724012 } }, "1h": { "rsi_14": 76.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12519701, "signal_line": 11.19470558, "histogram": -11.06950857 }, "bollinger_bands": { "upper": 11.4527224, "middle": 11.0839, "lower": 10.7150776 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.847, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.0839, "ema_12": 11.194705577633721, "ema_26": 11.069508567903979 } } }, "volume_profile": { "timestamp": "2026-01-20T04:10:04+01:00", "last_500_trades": { "buy_volume": 2949.2800000000016, "sell_volume": 5053.530000000002, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.5836078938880348, "cumulative_delta": -2104.2499999999973, "delta_percent": -26.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8002.809999999993, "point_of_control_volume": 8002.809999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:10:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:10:06+01:00", "last_60min": { "current_imbalance": 6.768, "imbalance_change_60min": 2.662, "min_imbalance": -4.715, "max_imbalance": 23.714, "average_imbalance": 10.481105263157897, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.714, 19.949, 19.697, 23.411, 23.702, 21.087, 12.37, 20.795, 20.905, 21.42, 18.24, 5.951, 3.959, 1.888, 2.546, 13.435, 14.923, 10.547, 17.529, 6.768 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017196658088760716, "average_range_1m": 0.008929292929292969, "atr_14_1m": 0.0155, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92416.7, "zen_price": 10.787, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.01, "correlation_1h": -0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:10:08+01:00", "key_levels": { "current_price": 10.787, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.64, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1132.58, "overall_risk": "92.7%" } } }, { "timestamp": "2026-01-20T04:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878662, "price_data": { "timestamp": "2026-01-20T04:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.784, "bid": 10.777, "ask": 10.784, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06491097922850009, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.096, "volume_24h": 247117.32, "volume_usdc_24h": 0, "price_change_24h": -0.312, "price_change_24h_percent": -2.812, "trades_24h": 17315 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:11:02+01:00", "bids_analysis": { "total_quantity": 6964.330000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.774, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.773, "quantity": 20.09, "cumulative": 27.17 }, { "price": 10.772, "quantity": 1.95, "cumulative": 29.12 }, { "price": 10.771, "quantity": 50.21, "cumulative": 79.33 }, { "price": 10.77, "quantity": 7.08, "cumulative": 86.41 }, { "price": 10.768, "quantity": 1.12, "cumulative": 87.53 }, { "price": 10.767, "quantity": 1.95, "cumulative": 89.48 }, { "price": 10.766, "quantity": 22.46, "cumulative": 111.94 }, { "price": 10.765, "quantity": 57.29, "cumulative": 169.23 }, { "price": 10.764, "quantity": 32.71, "cumulative": 201.94 } ] }, "asks_analysis": { "total_quantity": 5435.8700000000035, "levels_count": 100, "top_10_asks": [ { "price": 10.778, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.779, "quantity": 11.46, "cumulative": 18.54 }, { "price": 10.78, "quantity": 7.08, "cumulative": 25.619999999999997 }, { "price": 10.781, "quantity": 11.46, "cumulative": 37.08 }, { "price": 10.782, "quantity": 7.08, "cumulative": 44.16 }, { "price": 10.784, "quantity": 7.08, "cumulative": 51.239999999999995 }, { "price": 10.785, "quantity": 70.3, "cumulative": 121.53999999999999 }, { "price": 10.786, "quantity": 24.92, "cumulative": 146.45999999999998 }, { "price": 10.788, "quantity": 7.08, "cumulative": 153.54 }, { "price": 10.79, "quantity": 7.08, "cumulative": 160.62 } ] }, "imbalance": { "quantity_difference": 1528.46, "percent": 12.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2811803814292835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.753, "quantity": 340.81 }, { "price": 10.75, "quantity": 199.4 }, { "price": 10.739, "quantity": 103.98 }, { "price": 10.707, "quantity": 578.59 }, { "price": 10.704, "quantity": 323.94 } ], "accumulation_ask_levels": [ { "price": 10.803, "quantity": 1049.97 }, { "price": 10.817, "quantity": 199.4 }, { "price": 10.828, "quantity": 100.86 }, { "price": 10.89, "quantity": 560.45 }, { "price": 10.91, "quantity": 100.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:52:00+01:00", "open": 10.828, "high": 10.828, "low": 10.828, "close": 10.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.784, "high": 10.784, "low": 10.784, "close": 10.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1622.430278333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.784 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6734.834469000003, "latest": 259.39536, "ratio_latest_vs_avg": 0.03851547668973598, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.784 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.76, "close": 10.784, "volume": 12177.2379, "body_percent": 0.04638649225346305, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147667.54843633334, "latest": 12177.2379, "ratio_latest_vs_avg": 0.08246387259046424, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.784 } } }, "technical_indicators": { "1m": { "rsi_14": 61.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01010662, "signal_line": 10.82041215, "histogram": -10.81030553 }, "bollinger_bands": { "upper": 10.86142981, "middle": 10.81365, "lower": 10.76587019 }, "stochastic": { "K": 77.97, "D": 25.73 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 10.82088888888889, "sma_20": 10.813649999999999, "ema_12": 10.820412151649165, "ema_26": 10.81030553359005 } }, "5m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02433977, "signal_line": 10.87305266, "histogram": -10.84871289 }, "bollinger_bands": { "upper": 10.96575829, "middle": 10.8549, "lower": 10.74404171 }, "stochastic": { "K": 50.77, "D": 16.75 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 10.892111111111113, "sma_20": 10.854900000000002, "ema_12": 10.873052657176359, "ema_26": 10.848712892148045 } }, "1h": { "rsi_14": 77.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12690591, "signal_line": 11.19432906, "histogram": -11.06742316 }, "bollinger_bands": { "upper": 11.45373933, "middle": 11.08345, "lower": 10.71316067 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.856, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.083450000000003, "ema_12": 11.194329064757019, "ema_26": 11.06742315932801 } } }, "volume_profile": { "timestamp": "2026-01-20T04:11:04+01:00", "last_500_trades": { "buy_volume": 2827.3500000000017, "sell_volume": 5040.860000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.5608864360446433, "cumulative_delta": -2213.509999999997, "delta_percent": -28.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7868.209999999995, "point_of_control_volume": 7868.209999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:11:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T04:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:11:06+01:00", "last_60min": { "current_imbalance": 9.506, "imbalance_change_60min": 14.221, "min_imbalance": -4.715, "max_imbalance": 23.714, "average_imbalance": 10.57584210526316, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.949, 19.697, 23.411, 23.702, 21.087, 12.37, 20.795, 20.905, 21.42, 18.24, 5.951, 3.959, 1.888, 2.546, 13.435, 14.923, 10.547, 17.529, 6.768, 9.506 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016985720656650437, "average_range_1m": 0.009060606060606099, "atr_14_1m": 0.01728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92410.24, "zen_price": 10.778, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.09, "correlation_1h": -0.391, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:11:07+01:00", "key_levels": { "current_price": 10.778, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.74, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1160.8999999999999, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-20T04:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878722, "price_data": { "timestamp": "2026-01-20T04:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.77, "bid": 10.768, "ask": 10.773, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.046425255338895126, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.105, "volume_24h": 247160.36, "volume_usdc_24h": 0, "price_change_24h": -0.335, "price_change_24h_percent": -3.017, "trades_24h": 17321 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:12:03+01:00", "bids_analysis": { "total_quantity": 6289.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.767, "quantity": 50.21, "cumulative": 50.21 }, { "price": 10.765, "quantity": 7.08, "cumulative": 57.29 }, { "price": 10.764, "quantity": 1.95, "cumulative": 59.24 }, { "price": 10.763, "quantity": 45.89, "cumulative": 105.13 }, { "price": 10.762, "quantity": 50.21, "cumulative": 155.34 }, { "price": 10.761, "quantity": 7.08, "cumulative": 162.42000000000002 }, { "price": 10.759, "quantity": 60.85, "cumulative": 223.27 }, { "price": 10.758, "quantity": 88.34, "cumulative": 311.61 }, { "price": 10.757, "quantity": 50.21, "cumulative": 361.82 }, { "price": 10.756, "quantity": 7.08, "cumulative": 368.9 } ] }, "asks_analysis": { "total_quantity": 5580.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.773, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.775, "quantity": 38.67, "cumulative": 45.75 }, { "price": 10.779, "quantity": 23.65, "cumulative": 69.4 }, { "price": 10.78, "quantity": 5, "cumulative": 74.4 }, { "price": 10.781, "quantity": 25.27, "cumulative": 99.67 }, { "price": 10.782, "quantity": 53.77, "cumulative": 153.44 }, { "price": 10.783, "quantity": 25.59, "cumulative": 179.03 }, { "price": 10.784, "quantity": 50.21, "cumulative": 229.24 }, { "price": 10.785, "quantity": 23.05, "cumulative": 252.29000000000002 }, { "price": 10.786, "quantity": 17.29, "cumulative": 269.58000000000004 } ] }, "imbalance": { "quantity_difference": 709.460000000001, "percent": 5.977, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1271335721440823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.749, "quantity": 142.11 }, { "price": 10.746, "quantity": 194.56 }, { "price": 10.741, "quantity": 340.81 }, { "price": 10.739, "quantity": 103.98 }, { "price": 10.707, "quantity": 578.59 } ], "accumulation_ask_levels": [ { "price": 10.796, "quantity": 1052.87 }, { "price": 10.806, "quantity": 122.68 }, { "price": 10.817, "quantity": 199.4 }, { "price": 10.828, "quantity": 100.86 }, { "price": 10.865, "quantity": 510.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:53:00+01:00", "open": 10.81, "high": 10.834, "low": 10.81, "close": 10.834, "volume": 1003.55817, "body_percent": 0.22201665124883563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.77, "low": 10.77, "close": 10.77, "volume": 216.6924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1632.017685333333, "latest": 216.6924, "ratio_latest_vs_avg": 0.13277576704430225, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.77 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.77, "volume": 834.63978, "body_percent": 0.018573551262991192, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" } ], "volume_stats": { "average": 6744.421876000003, "latest": 834.63978, "ratio_latest_vs_avg": 0.12375260553763134, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.77 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.76, "close": 10.77, "volume": 12752.48232, "body_percent": 0.0834956860562236, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 147677.13584333332, "latest": 12752.48232, "ratio_latest_vs_avg": 0.08635380316103071, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.77 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01306318, "signal_line": 10.8182643, "histogram": -10.80520112 }, "bollinger_bands": { "upper": 10.8639135, "middle": 10.80955, "lower": 10.7551865 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 10.815888888888887, "sma_20": 10.809549999999998, "ema_12": 10.818264304463222, "ema_26": 10.80520112021843 } }, "5m": { "rsi_14": 56.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02585878, "signal_line": 10.87271798, "histogram": -10.8468592 }, "bollinger_bands": { "upper": 10.96651696, "middle": 10.8545, "lower": 10.74248304 }, "stochastic": { "K": 50.77, "D": 16.75 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 10.892111111111113, "sma_20": 10.8545, "ema_12": 10.872717979063736, "ema_26": 10.846859195636075 } }, "1h": { "rsi_14": 77.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12842492, "signal_line": 11.19399439, "histogram": -11.06556946 }, "bollinger_bands": { "upper": 11.45467318, "middle": 11.08305, "lower": 10.71142682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.864, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.08305, "ema_12": 11.193994386644398, "ema_26": 11.06556946281604 } } }, "volume_profile": { "timestamp": "2026-01-20T04:12:04+01:00", "last_500_trades": { "buy_volume": 2847.470000000002, "sell_volume": 5000.050000000002, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.569488305116949, "cumulative_delta": -2152.5799999999954, "delta_percent": -27.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7847.519999999994, "point_of_control_volume": 7847.519999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:12:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T04:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:12:06+01:00", "last_60min": { "current_imbalance": 12.326, "imbalance_change_60min": 13.42, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 10.874807017543862, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.697, 23.411, 23.702, 21.087, 12.37, 20.795, 20.905, 21.42, 18.24, 5.951, 3.959, 1.888, 2.546, 13.435, 14.923, 10.547, 17.529, 6.768, 9.506, 12.326 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017028806943631303, "average_range_1m": 0.009000000000000036, "atr_14_1m": 0.01607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92439.84, "zen_price": 10.773, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.4, "correlation_1h": -0.333, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:12:07+01:00", "key_levels": { "current_price": 10.773, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.79, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 717.05, "overall_risk": "93.7%" } } }, { "timestamp": "2026-01-20T04:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878782, "price_data": { "timestamp": "2026-01-20T04:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.764, "bid": 10.759, "ask": 10.765, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05574136008918829, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.124, "volume_24h": 246967.29, "volume_usdc_24h": 0, "price_change_24h": -0.36, "price_change_24h_percent": -3.236, "trades_24h": 17310 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:13:03+01:00", "bids_analysis": { "total_quantity": 7291.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.759, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.757, "quantity": 50.21, "cumulative": 57.29 }, { "price": 10.756, "quantity": 29.15, "cumulative": 86.44 }, { "price": 10.754, "quantity": 8.44, "cumulative": 94.88 }, { "price": 10.752, "quantity": 57.29, "cumulative": 152.17 }, { "price": 10.751, "quantity": 32.71, "cumulative": 184.88 }, { "price": 10.75, "quantity": 7.08, "cumulative": 191.96 }, { "price": 10.749, "quantity": 142.11, "cumulative": 334.07000000000005 }, { "price": 10.748, "quantity": 7.08, "cumulative": 341.15000000000003 }, { "price": 10.747, "quantity": 136.32, "cumulative": 477.47 } ] }, "asks_analysis": { "total_quantity": 5670.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.765, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.766, "quantity": 11.77, "cumulative": 18.85 }, { "price": 10.767, "quantity": 7.08, "cumulative": 25.93 }, { "price": 10.768, "quantity": 31.62, "cumulative": 57.55 }, { "price": 10.769, "quantity": 7.08, "cumulative": 64.63 }, { "price": 10.77, "quantity": 11.77, "cumulative": 76.39999999999999 }, { "price": 10.771, "quantity": 18.33, "cumulative": 94.72999999999999 }, { "price": 10.773, "quantity": 124.34, "cumulative": 219.07 }, { "price": 10.775, "quantity": 23.76, "cumulative": 242.82999999999998 }, { "price": 10.777, "quantity": 95.42, "cumulative": 338.25 } ] }, "imbalance": { "quantity_difference": 1620.8999999999996, "percent": 12.505, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2858432720404753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.749, "quantity": 142.11 }, { "price": 10.747, "quantity": 136.32 }, { "price": 10.741, "quantity": 340.81 }, { "price": 10.739, "quantity": 103.98 }, { "price": 10.707, "quantity": 578.59 } ], "accumulation_ask_levels": [ { "price": 10.773, "quantity": 124.34 }, { "price": 10.796, "quantity": 1063.82 }, { "price": 10.817, "quantity": 199.4 }, { "price": 10.828, "quantity": 132.41 }, { "price": 10.865, "quantity": 503.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:54:00+01:00", "open": 10.837, "high": 10.837, "low": 10.832, "close": 10.832, "volume": 250.88007, "body_percent": 0.04613823013748275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.764, "high": 10.764, "low": 10.764, "close": 10.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1632.9648273333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.764 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.764, "volume": 919.63146, "body_percent": 0.03714710252601537, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 6745.838404000003, "latest": 919.63146, "ratio_latest_vs_avg": 0.13632574706424877, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.764 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.76, "close": 10.764, "volume": 12837.474, "body_percent": 0.13915947676037266, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 147678.55237133332, "latest": 12837.474, "ratio_latest_vs_avg": 0.08692849295895422, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.764 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01371091, "signal_line": 10.81510662, "histogram": -10.80139572 }, "bollinger_bands": { "upper": 10.8631534, "middle": 10.80575, "lower": 10.7483466 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.810222222222219, "sma_20": 10.805749999999998, "ema_12": 10.815106622402165, "ema_26": 10.80139571566121 } }, "5m": { "rsi_14": 57.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02699805, "signal_line": 10.87246697, "histogram": -10.84546892 }, "bollinger_bands": { "upper": 10.96714884, "middle": 10.8542, "lower": 10.74125116 }, "stochastic": { "K": 50.77, "D": 16.75 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 10.892111111111113, "sma_20": 10.854200000000002, "ema_12": 10.872466970479271, "ema_26": 10.845468923252094 } }, "1h": { "rsi_14": 77.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12956419, "signal_line": 11.19374338, "histogram": -11.06417919 }, "bollinger_bands": { "upper": 11.45539185, "middle": 11.08275, "lower": 10.71010815 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.87, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.08275, "ema_12": 11.19374337805993, "ema_26": 11.064179190432062 } } }, "volume_profile": { "timestamp": "2026-01-20T04:13:04+01:00", "last_500_trades": { "buy_volume": 2854.550000000002, "sell_volume": 4981.710000000003, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.5730060561534093, "cumulative_delta": -2127.159999999995, "delta_percent": -27.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7836.259999999995, "point_of_control_volume": 7836.259999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:13:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T04:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:13:06+01:00", "last_60min": { "current_imbalance": 5.977, "imbalance_change_60min": 5.466, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 10.998859649122808, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.411, 23.702, 21.087, 12.37, 20.795, 20.905, 21.42, 18.24, 5.951, 3.959, 1.888, 2.546, 13.435, 14.923, 10.547, 17.529, 6.768, 9.506, 12.326, 5.977 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016995051296725152, "average_range_1m": 0.009080808080808108, "atr_14_1m": 0.01364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92404.58, "zen_price": 10.764, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.42, "correlation_1h": -0.237, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:13:07+01:00", "key_levels": { "current_price": 10.764, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.89, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 738.2900000000001, "overall_risk": "94.3%" } } }, { "timestamp": "2026-01-20T04:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878842, "price_data": { "timestamp": "2026-01-20T04:14:03+01:00", "symbol": "ZENUSDC", "current_price": 10.761, "bid": 10.769, "ask": 10.777, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07434253322181135, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.124, "volume_24h": 246978.19, "volume_usdc_24h": 0, "price_change_24h": -0.363, "price_change_24h_percent": -3.263, "trades_24h": 17311 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:14:03+01:00", "bids_analysis": { "total_quantity": 6167.6600000000035, "levels_count": 100, "top_10_bids": [ { "price": 10.769, "quantity": 6.41, "cumulative": 6.41 }, { "price": 10.768, "quantity": 7.08, "cumulative": 13.49 }, { "price": 10.767, "quantity": 26.51, "cumulative": 40 }, { "price": 10.766, "quantity": 68.43, "cumulative": 108.43 }, { "price": 10.764, "quantity": 7.08, "cumulative": 115.51 }, { "price": 10.762, "quantity": 22.48, "cumulative": 137.99 }, { "price": 10.761, "quantity": 57.29, "cumulative": 195.28 }, { "price": 10.76, "quantity": 10.37, "cumulative": 205.65 }, { "price": 10.759, "quantity": 106.46, "cumulative": 312.11 }, { "price": 10.758, "quantity": 100.11, "cumulative": 412.22 } ] }, "asks_analysis": { "total_quantity": 5590.870000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.777, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.778, "quantity": 10.13, "cumulative": 17.21 }, { "price": 10.779, "quantity": 27.18, "cumulative": 44.39 }, { "price": 10.78, "quantity": 10.14, "cumulative": 54.53 }, { "price": 10.781, "quantity": 7.08, "cumulative": 61.61 }, { "price": 10.782, "quantity": 12.32, "cumulative": 73.93 }, { "price": 10.783, "quantity": 57.29, "cumulative": 131.22 }, { "price": 10.784, "quantity": 53.77, "cumulative": 184.99 }, { "price": 10.786, "quantity": 20.77, "cumulative": 205.76000000000002 }, { "price": 10.787, "quantity": 40.89, "cumulative": 246.65000000000003 } ] }, "imbalance": { "quantity_difference": 576.7900000000018, "percent": 4.905, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1031664123830462 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.759, "quantity": 106.46 }, { "price": 10.758, "quantity": 100.11 }, { "price": 10.752, "quantity": 154.46 }, { "price": 10.749, "quantity": 142.11 }, { "price": 10.745, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.801, "quantity": 1058.82 }, { "price": 10.816, "quantity": 110.64 }, { "price": 10.817, "quantity": 199.4 }, { "price": 10.828, "quantity": 100.86 }, { "price": 10.865, "quantity": 503.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1614.1079116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.761 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 6747.793319000002, "latest": 1036.92636, "ratio_latest_vs_avg": 0.15366895679514805, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.761 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:14:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.76, "close": 10.761, "volume": 12954.7689, "body_percent": 0.1669913721124472, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 147680.50728633333, "latest": 12954.7689, "ratio_latest_vs_avg": 0.0877215899244061, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.761 } } }, "technical_indicators": { "1m": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01369015, "signal_line": 10.81188678, "histogram": -10.79819663 }, "bollinger_bands": { "upper": 10.86167374, "middle": 10.80205, "lower": 10.74242626 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 10.804777777777774, "sma_20": 10.802049999999998, "ema_12": 10.811886775948102, "ema_26": 10.798196625826757 } }, "5m": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02756768, "signal_line": 10.87234147, "histogram": -10.84477379 }, "bollinger_bands": { "upper": 10.96748452, "middle": 10.85405, "lower": 10.74061548 }, "stochastic": { "K": 50.77, "D": 16.75 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 10.892111111111113, "sma_20": 10.854050000000003, "ema_12": 10.872341466187038, "ema_26": 10.844773787060106 } }, "1h": { "rsi_14": 77.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13013382, "signal_line": 11.19361787, "histogram": -11.06348405 }, "bollinger_bands": { "upper": 11.45575702, "middle": 11.0826, "lower": 10.70944298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.873, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.082600000000003, "ema_12": 11.193617873767696, "ema_26": 11.063484054240071 } } }, "volume_profile": { "timestamp": "2026-01-20T04:14:05+01:00", "last_500_trades": { "buy_volume": 2865.450000000002, "sell_volume": 4980.300000000003, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.5753569062104693, "cumulative_delta": -2114.8499999999945, "delta_percent": -26.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7845.7499999999945, "point_of_control_volume": 7845.7499999999945, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:14:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T04:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:14:06+01:00", "last_60min": { "current_imbalance": 12.505, "imbalance_change_60min": -1.9129999999999985, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 11.209280701754388, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.702, 21.087, 12.37, 20.795, 20.905, 21.42, 18.24, 5.951, 3.959, 1.888, 2.546, 13.435, 14.923, 10.547, 17.529, 6.768, 9.506, 12.326, 5.977, 12.505 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001678538205043295, "average_range_1m": 0.008949494949494978, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92429.23, "zen_price": 10.761, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.45, "correlation_1h": -0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:14:07+01:00", "key_levels": { "current_price": 10.761, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.92, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 702.89, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-20T04:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878903, "price_data": { "timestamp": "2026-01-20T04:15:04+01:00", "symbol": "ZENUSDC", "current_price": 10.761, "bid": 10.759, "ask": 10.764, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04646408326362797, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.124, "volume_24h": 246978.19, "volume_usdc_24h": 0, "price_change_24h": -0.363, "price_change_24h_percent": -3.263, "trades_24h": 17311 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:15:04+01:00", "bids_analysis": { "total_quantity": 6814.77, "levels_count": 100, "top_10_bids": [ { "price": 10.759, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.758, "quantity": 6.42, "cumulative": 13.5 }, { "price": 10.757, "quantity": 7.08, "cumulative": 20.58 }, { "price": 10.756, "quantity": 6.41, "cumulative": 26.99 }, { "price": 10.755, "quantity": 20.13, "cumulative": 47.12 }, { "price": 10.754, "quantity": 8.44, "cumulative": 55.559999999999995 }, { "price": 10.752, "quantity": 22.1, "cumulative": 77.66 }, { "price": 10.751, "quantity": 50.21, "cumulative": 127.87 }, { "price": 10.75, "quantity": 25.69, "cumulative": 153.56 }, { "price": 10.749, "quantity": 142.11, "cumulative": 295.67 } ] }, "asks_analysis": { "total_quantity": 4590.950000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.764, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.765, "quantity": 10.14, "cumulative": 17.22 }, { "price": 10.766, "quantity": 7.08, "cumulative": 24.299999999999997 }, { "price": 10.767, "quantity": 20.13, "cumulative": 44.42999999999999 }, { "price": 10.768, "quantity": 57.29, "cumulative": 101.72 }, { "price": 10.77, "quantity": 25.63, "cumulative": 127.35 }, { "price": 10.771, "quantity": 10.13, "cumulative": 137.48 }, { "price": 10.772, "quantity": 7.08, "cumulative": 144.56 }, { "price": 10.773, "quantity": 50.21, "cumulative": 194.77 }, { "price": 10.774, "quantity": 17.63, "cumulative": 212.4 } ] }, "imbalance": { "quantity_difference": 2223.8199999999997, "percent": 19.497, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4843921192781449 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.749, "quantity": 142.11 }, { "price": 10.74, "quantity": 231.74 }, { "price": 10.739, "quantity": 103.98 }, { "price": 10.737, "quantity": 340.81 }, { "price": 10.707, "quantity": 578.59 } ], "accumulation_ask_levels": [ { "price": 10.778, "quantity": 105.62 }, { "price": 10.784, "quantity": 103.98 }, { "price": 10.817, "quantity": 199.4 }, { "price": 10.828, "quantity": 100.86 }, { "price": 10.866, "quantity": 515.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:56:00+01:00", "open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1614.1079116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.761 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6691.8753761666685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.761 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:15:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.76, "close": 10.761, "volume": 12954.7689, "body_percent": 0.1669913721124472, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 147680.50728633333, "latest": 12954.7689, "ratio_latest_vs_avg": 0.0877215899244061, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.761 } } }, "technical_indicators": { "1m": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01273747, "signal_line": 10.80822983, "histogram": -10.79549236 }, "bollinger_bands": { "upper": 10.85901611, "middle": 10.7985, "lower": 10.73798389 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 10.805777777777775, "sma_20": 10.798499999999997, "ema_12": 10.808229826120483, "ema_26": 10.795492355892897 } }, "5m": { "rsi_14": 64.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03184422, "signal_line": 10.87603991, "histogram": -10.84419569 }, "bollinger_bands": { "upper": 10.96997987, "middle": 10.8495, "lower": 10.72902013 }, "stochastic": { "K": 51.28, "D": 16.92 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 10.901555555555557, "sma_20": 10.849500000000003, "ema_12": 10.87603991458468, "ema_26": 10.844195690024915 } }, "1h": { "rsi_14": 77.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13013382, "signal_line": 11.19361787, "histogram": -11.06348405 }, "bollinger_bands": { "upper": 11.45575702, "middle": 11.0826, "lower": 10.70944298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.873, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.082600000000003, "ema_12": 11.193617873767696, "ema_26": 11.063484054240071 } } }, "volume_profile": { "timestamp": "2026-01-20T04:15:06+01:00", "last_500_trades": { "buy_volume": 2865.450000000002, "sell_volume": 4980.300000000003, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.5753569062104693, "cumulative_delta": -2114.8499999999945, "delta_percent": -26.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7845.7499999999945, "point_of_control_volume": 7845.7499999999945, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:15:07+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T04:15:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:15:08+01:00", "last_60min": { "current_imbalance": 4.905, "imbalance_change_60min": 3.0360000000000005, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 11.042385964912281, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.087, 12.37, 20.795, 20.905, 21.42, 18.24, 5.951, 3.959, 1.888, 2.546, 13.435, 14.923, 10.547, 17.529, 6.768, 9.506, 12.326, 5.977, 12.505, 4.905 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:15:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016748678992970544, "average_range_1m": 0.008757575757575785, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92429.23, "zen_price": 10.761, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.55, "correlation_1h": -0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:15:09+01:00", "key_levels": { "current_price": 10.761, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.92, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 713.13, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-20T04:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768878962, "price_data": { "timestamp": "2026-01-20T04:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.761, "bid": 10.766, "ask": 10.775, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08363534987455015, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.146, "volume_24h": 246900, "volume_usdc_24h": 0, "price_change_24h": -0.385, "price_change_24h_percent": -3.454, "trades_24h": 17296 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:16:02+01:00", "bids_analysis": { "total_quantity": 7369.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.761, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.759, "quantity": 113.08, "cumulative": 120.16 }, { "price": 10.757, "quantity": 7.08, "cumulative": 127.24 }, { "price": 10.756, "quantity": 50.21, "cumulative": 177.45 }, { "price": 10.754, "quantity": 8.44, "cumulative": 185.89 }, { "price": 10.752, "quantity": 7.08, "cumulative": 192.97 }, { "price": 10.751, "quantity": 82.92, "cumulative": 275.89 }, { "price": 10.75, "quantity": 7.08, "cumulative": 282.96999999999997 }, { "price": 10.749, "quantity": 142.11, "cumulative": 425.08 }, { "price": 10.748, "quantity": 7.08, "cumulative": 432.15999999999997 } ] }, "asks_analysis": { "total_quantity": 5711.3200000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.769, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.77, "quantity": 10.14, "cumulative": 17.22 }, { "price": 10.771, "quantity": 7.08, "cumulative": 24.299999999999997 }, { "price": 10.772, "quantity": 10.14, "cumulative": 34.44 }, { "price": 10.773, "quantity": 7.08, "cumulative": 41.519999999999996 }, { "price": 10.774, "quantity": 85.92, "cumulative": 127.44 }, { "price": 10.775, "quantity": 60.85, "cumulative": 188.29 }, { "price": 10.777, "quantity": 26.59, "cumulative": 214.88 }, { "price": 10.779, "quantity": 50.21, "cumulative": 265.09 }, { "price": 10.78, "quantity": 7.08, "cumulative": 272.16999999999996 } ] }, "imbalance": { "quantity_difference": 1657.7299999999996, "percent": 12.673, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2902533915101937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.759, "quantity": 113.08 }, { "price": 10.749, "quantity": 142.11 }, { "price": 10.746, "quantity": 194.56 }, { "price": 10.739, "quantity": 103.98 }, { "price": 10.737, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.784, "quantity": 103.98 }, { "price": 10.792, "quantity": 1199.7 }, { "price": 10.817, "quantity": 199.4 }, { "price": 10.828, "quantity": 100.86 }, { "price": 10.866, "quantity": 515.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:57:00+01:00", "open": 10.827, "high": 10.827, "low": 10.826, "close": 10.826, "volume": 273.14451, "body_percent": 0.009236168837161223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1604.050158833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.761 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6691.8753761666685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.761 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.76, "close": 10.761, "volume": 12954.7689, "body_percent": 0.1669913721124472, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 147680.50728633333, "latest": 12954.7689, "ratio_latest_vs_avg": 0.0877215899244061, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.761 } } }, "technical_indicators": { "1m": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01133623, "signal_line": 10.80390798, "histogram": -10.79257174 }, "bollinger_bands": { "upper": 10.85551889, "middle": 10.79495, "lower": 10.73438111 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.806666666666665, "sma_20": 10.794949999999996, "ema_12": 10.803907976324206, "ema_26": 10.792571744364329 } }, "5m": { "rsi_14": 64.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03184422, "signal_line": 10.87603991, "histogram": -10.84419569 }, "bollinger_bands": { "upper": 10.96997987, "middle": 10.8495, "lower": 10.72902013 }, "stochastic": { "K": 51.28, "D": 16.92 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 10.901555555555557, "sma_20": 10.849500000000003, "ema_12": 10.87603991458468, "ema_26": 10.844195690024915 } }, "1h": { "rsi_14": 77.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13013382, "signal_line": 11.19361787, "histogram": -11.06348405 }, "bollinger_bands": { "upper": 11.45575702, "middle": 11.0826, "lower": 10.70944298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.873, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.082600000000003, "ema_12": 11.193617873767696, "ema_26": 11.063484054240071 } } }, "volume_profile": { "timestamp": "2026-01-20T04:16:04+01:00", "last_500_trades": { "buy_volume": 2865.450000000002, "sell_volume": 4980.300000000003, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.5753569062104693, "cumulative_delta": -2114.8499999999945, "delta_percent": -26.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7845.7499999999945, "point_of_control_volume": 7845.7499999999945, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:16:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T04:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:16:05+01:00", "last_60min": { "current_imbalance": 19.497, "imbalance_change_60min": 19.447, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 11.35164912280702, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.37, 20.795, 20.905, 21.42, 18.24, 5.951, 3.959, 1.888, 2.546, 13.435, 14.923, 10.547, 17.529, 6.768, 9.506, 12.326, 5.977, 12.505, 4.905, 19.497 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016723138664314597, "average_range_1m": 0.00866666666666669, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92441.87, "zen_price": 10.761, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.55, "correlation_1h": -0.087, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:16:07+01:00", "key_levels": { "current_price": 10.761, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.92, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 720.21, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-20T04:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879022, "price_data": { "timestamp": "2026-01-20T04:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.761, "bid": 10.775, "ask": 10.779, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.037171266610905675, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.132, "volume_24h": 246863.53, "volume_usdc_24h": 0, "price_change_24h": -0.371, "price_change_24h_percent": -3.333, "trades_24h": 17291 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:17:02+01:00", "bids_analysis": { "total_quantity": 6014.400000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.777, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.776, "quantity": 6.4, "cumulative": 13.48 }, { "price": 10.775, "quantity": 7.08, "cumulative": 20.560000000000002 }, { "price": 10.774, "quantity": 26.5, "cumulative": 47.06 }, { "price": 10.773, "quantity": 18.23, "cumulative": 65.29 }, { "price": 10.771, "quantity": 107.1, "cumulative": 172.39 }, { "price": 10.77, "quantity": 50.21, "cumulative": 222.6 }, { "price": 10.769, "quantity": 26.81, "cumulative": 249.41 }, { "price": 10.767, "quantity": 26.7, "cumulative": 276.11 }, { "price": 10.765, "quantity": 7.08, "cumulative": 283.19 } ] }, "asks_analysis": { "total_quantity": 4564.1200000000035, "levels_count": 100, "top_10_asks": [ { "price": 10.782, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.783, "quantity": 10.14, "cumulative": 17.22 }, { "price": 10.785, "quantity": 7.08, "cumulative": 24.299999999999997 }, { "price": 10.786, "quantity": 20.09, "cumulative": 44.39 }, { "price": 10.787, "quantity": 40.89, "cumulative": 85.28 }, { "price": 10.788, "quantity": 7.08, "cumulative": 92.36 }, { "price": 10.789, "quantity": 50.21, "cumulative": 142.57 }, { "price": 10.79, "quantity": 7.08, "cumulative": 149.65 }, { "price": 10.791, "quantity": 12.57, "cumulative": 162.22 }, { "price": 10.793, "quantity": 60.85, "cumulative": 223.07 } ] }, "imbalance": { "quantity_difference": 1450.2800000000016, "percent": 13.71, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.317756763625847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.771, "quantity": 107.1 }, { "price": 10.749, "quantity": 142.11 }, { "price": 10.746, "quantity": 194.56 }, { "price": 10.745, "quantity": 340.81 }, { "price": 10.739, "quantity": 103.98 } ], "accumulation_ask_levels": [ { "price": 10.816, "quantity": 110.64 }, { "price": 10.817, "quantity": 199.4 }, { "price": 10.828, "quantity": 100.86 }, { "price": 10.866, "quantity": 515.62 }, { "price": 10.91, "quantity": 100.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:58:00+01:00", "open": 10.826, "high": 10.826, "low": 10.826, "close": 10.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1604.050158833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.761 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6691.8753761666685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.761 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.76, "close": 10.761, "volume": 12954.7689, "body_percent": 0.1669913721124472, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 147680.50728633333, "latest": 12954.7689, "ratio_latest_vs_avg": 0.0877215899244061, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.761 } } }, "technical_indicators": { "1m": { "rsi_14": 93.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00999376, "signal_line": 10.79989124, "histogram": -10.78989748 }, "bollinger_bands": { "upper": 10.85223131, "middle": 10.7917, "lower": 10.73116869 }, "stochastic": { "K": 80.49, "D": 26.56 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.808444444444445, "sma_20": 10.791699999999999, "ema_12": 10.799891244746789, "ema_26": 10.789897483913474 } }, "5m": { "rsi_14": 64.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03184422, "signal_line": 10.87603991, "histogram": -10.84419569 }, "bollinger_bands": { "upper": 10.96997987, "middle": 10.8495, "lower": 10.72902013 }, "stochastic": { "K": 51.28, "D": 16.92 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 10.901555555555557, "sma_20": 10.849500000000003, "ema_12": 10.87603991458468, "ema_26": 10.844195690024915 } }, "1h": { "rsi_14": 77.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13013382, "signal_line": 11.19361787, "histogram": -11.06348405 }, "bollinger_bands": { "upper": 11.45575702, "middle": 11.0826, "lower": 10.70944298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.873, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.082600000000003, "ema_12": 11.193617873767696, "ema_26": 11.063484054240071 } } }, "volume_profile": { "timestamp": "2026-01-20T04:17:04+01:00", "last_500_trades": { "buy_volume": 2865.450000000002, "sell_volume": 4980.300000000003, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.5753569062104693, "cumulative_delta": -2114.8499999999945, "delta_percent": -26.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7845.7499999999945, "point_of_control_volume": 7845.7499999999945, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:17:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T04:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:17:05+01:00", "last_60min": { "current_imbalance": 12.673, "imbalance_change_60min": 9.184000000000001, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 11.573105263157897, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.795, 20.905, 21.42, 18.24, 5.951, 3.959, 1.888, 2.546, 13.435, 14.923, 10.547, 17.529, 6.768, 9.506, 12.326, 5.977, 12.505, 4.905, 19.497, 12.673 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016723138664314597, "average_range_1m": 0.00866666666666669, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92496.32, "zen_price": 10.761, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.62, "correlation_1h": -0.088, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:17:07+01:00", "key_levels": { "current_price": 10.761, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.92, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1165.76, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-20T04:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879082, "price_data": { "timestamp": "2026-01-20T04:18:03+01:00", "symbol": "ZENUSDC", "current_price": 10.776, "bid": 10.77, "ask": 10.774, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03711952487007757, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.104, "volume_24h": 246852.2, "volume_usdc_24h": 0, "price_change_24h": -0.328, "price_change_24h_percent": -2.954, "trades_24h": 17288 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:18:03+01:00", "bids_analysis": { "total_quantity": 6545.210000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.77, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.768, "quantity": 6.42, "cumulative": 13.5 }, { "price": 10.767, "quantity": 7.08, "cumulative": 20.58 }, { "price": 10.766, "quantity": 19.84, "cumulative": 40.42 }, { "price": 10.765, "quantity": 7.08, "cumulative": 47.5 }, { "price": 10.764, "quantity": 50.21, "cumulative": 97.71000000000001 }, { "price": 10.763, "quantity": 17.91, "cumulative": 115.62 }, { "price": 10.761, "quantity": 27.36, "cumulative": 142.98000000000002 }, { "price": 10.76, "quantity": 19.59, "cumulative": 162.57000000000002 }, { "price": 10.759, "quantity": 60.85, "cumulative": 223.42000000000002 } ] }, "asks_analysis": { "total_quantity": 5495.540000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.774, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.775, "quantity": 10.13, "cumulative": 17.21 }, { "price": 10.776, "quantity": 7.08, "cumulative": 24.29 }, { "price": 10.777, "quantity": 10.13, "cumulative": 34.42 }, { "price": 10.778, "quantity": 26.92, "cumulative": 61.34 }, { "price": 10.78, "quantity": 19.03, "cumulative": 80.37 }, { "price": 10.782, "quantity": 22.95, "cumulative": 103.32000000000001 }, { "price": 10.783, "quantity": 50.21, "cumulative": 153.53 }, { "price": 10.784, "quantity": 70.48, "cumulative": 224.01 }, { "price": 10.786, "quantity": 7.08, "cumulative": 231.09 } ] }, "imbalance": { "quantity_difference": 1049.6699999999983, "percent": 8.718, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1910039777710648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.749, "quantity": 142.11 }, { "price": 10.739, "quantity": 103.98 }, { "price": 10.707, "quantity": 589.59 }, { "price": 10.705, "quantity": 170.28 }, { "price": 10.704, "quantity": 323.94 } ], "accumulation_ask_levels": [ { "price": 10.804, "quantity": 1033.27 }, { "price": 10.817, "quantity": 199.4 }, { "price": 10.828, "quantity": 100.86 }, { "price": 10.844, "quantity": 110.26 }, { "price": 10.89, "quantity": 560.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:59:00+01:00", "open": 10.821, "high": 10.821, "low": 10.781, "close": 10.782, "volume": 5849.51902, "body_percent": 0.3604103132797311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.776, "close": 10.776, "volume": 216.48984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1606.3676388333329, "latest": 216.48984, "ratio_latest_vs_avg": 0.134769796630883, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.776 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.776, "close": 10.776, "volume": 216.48984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6695.483540166668, "latest": 216.48984, "ratio_latest_vs_avg": 0.03233371252445959, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.776 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:18:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.76, "close": 10.776, "volume": 13171.25874, "body_percent": 0.02783189535207453, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 147684.11545033334, "latest": 13171.25874, "ratio_latest_vs_avg": 0.08918534467865326, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.776 } } }, "technical_indicators": { "1m": { "rsi_14": 80.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00528676, "signal_line": 10.79577172, "histogram": -10.79048496 }, "bollinger_bands": { "upper": 10.84796257, "middle": 10.7892, "lower": 10.73043743 }, "stochastic": { "K": 26.83, "D": 8.85 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 10.809777777777777, "sma_20": 10.7892, "ema_12": 10.79577171979828, "ema_26": 10.790484963586499 } }, "5m": { "rsi_14": 62.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02899607, "signal_line": 10.87666744, "histogram": -10.84767137 }, "bollinger_bands": { "upper": 10.96868627, "middle": 10.85025, "lower": 10.73181373 }, "stochastic": { "K": 51.28, "D": 16.92 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 10.901555555555557, "sma_20": 10.850250000000003, "ema_12": 10.876667436045848, "ema_26": 10.847671370984859 } }, "1h": { "rsi_14": 77.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12728566, "signal_line": 11.1942454, "histogram": -11.06695974 }, "bollinger_bands": { "upper": 11.45397017, "middle": 11.08335, "lower": 10.71272983 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.858, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.083350000000001, "ema_12": 11.194245395228863, "ema_26": 11.066959735200019 } } }, "volume_profile": { "timestamp": "2026-01-20T04:18:05+01:00", "last_500_trades": { "buy_volume": 2865.450000000002, "sell_volume": 4997.220000000003, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.5734088153013076, "cumulative_delta": -2131.769999999995, "delta_percent": -27.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7862.669999999995, "point_of_control_volume": 7862.669999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:18:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T04:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:18:06+01:00", "last_60min": { "current_imbalance": 13.71, "imbalance_change_60min": 10.436, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 11.75242105263158, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.905, 21.42, 18.24, 5.951, 3.959, 1.888, 2.546, 13.435, 14.923, 10.547, 17.529, 6.768, 9.506, 12.326, 5.977, 12.505, 4.905, 19.497, 12.673, 13.71 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:18:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016646187045136348, "average_range_1m": 0.008535353535353559, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92473.29, "zen_price": 10.776, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.57, "correlation_1h": -0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:18:08+01:00", "key_levels": { "current_price": 10.776, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 12.76, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1175.1, "overall_risk": "93.5%" } } }, { "timestamp": "2026-01-20T04:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879142, "price_data": { "timestamp": "2026-01-20T04:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.729, "bid": 10.729, "ask": 10.733, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03728213253799363, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.079, "volume_24h": 247130.76, "volume_usdc_24h": 0, "price_change_24h": -0.35, "price_change_24h_percent": -3.159, "trades_24h": 17314 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:19:03+01:00", "bids_analysis": { "total_quantity": 7075.5800000000045, "levels_count": 100, "top_10_bids": [ { "price": 10.729, "quantity": 50.21, "cumulative": 50.21 }, { "price": 10.726, "quantity": 7.08, "cumulative": 57.29 }, { "price": 10.725, "quantity": 1.62, "cumulative": 58.91 }, { "price": 10.724, "quantity": 69.86, "cumulative": 128.76999999999998 }, { "price": 10.723, "quantity": 7.08, "cumulative": 135.85 }, { "price": 10.722, "quantity": 1.62, "cumulative": 137.47 }, { "price": 10.721, "quantity": 7.08, "cumulative": 144.55 }, { "price": 10.72, "quantity": 73.23, "cumulative": 217.78000000000003 }, { "price": 10.719, "quantity": 57.29, "cumulative": 275.07000000000005 }, { "price": 10.717, "quantity": 7.08, "cumulative": 282.15000000000003 } ] }, "asks_analysis": { "total_quantity": 5506.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.733, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.735, "quantity": 11.63, "cumulative": 18.71 }, { "price": 10.736, "quantity": 26.73, "cumulative": 45.44 }, { "price": 10.737, "quantity": 22.68, "cumulative": 68.12 }, { "price": 10.738, "quantity": 7.08, "cumulative": 75.2 }, { "price": 10.739, "quantity": 19.39, "cumulative": 94.59 }, { "price": 10.74, "quantity": 95.42, "cumulative": 190.01 }, { "price": 10.741, "quantity": 53.77, "cumulative": 243.78 }, { "price": 10.742, "quantity": 7.08, "cumulative": 250.86 }, { "price": 10.744, "quantity": 22.28, "cumulative": 273.14 } ] }, "imbalance": { "quantity_difference": 1569.1100000000033, "percent": 12.471, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2849575136158016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.699, "quantity": 267.59 }, { "price": 10.697, "quantity": 340.81 }, { "price": 10.668, "quantity": 593.21 }, { "price": 10.66, "quantity": 370.08 }, { "price": 10.642, "quantity": 270.94 } ], "accumulation_ask_levels": [ { "price": 10.764, "quantity": 1038.23 }, { "price": 10.766, "quantity": 103.98 }, { "price": 10.776, "quantity": 127.04 }, { "price": 10.783, "quantity": 126.3 }, { "price": 10.817, "quantity": 199.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.797, "low": 10.76, "close": 10.796, "volume": 5204.11863, "body_percent": 0.15771407366174467, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1664.472310333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.68, "range": 0.27500000000000036, "current": 10.729 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 6754.745050333335, "latest": 3772.18045, "ratio_latest_vs_avg": 0.558448975037755, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.729 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.709, "close": 10.729, "volume": 16726.94935, "body_percent": 0.46386492253456457, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 147743.3769605, "latest": 16726.94935, "ratio_latest_vs_avg": 0.11321623814292563, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.729 } } }, "technical_indicators": { "1m": { "rsi_14": 96.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01654988, "signal_line": 10.79595194, "histogram": -10.77940206 }, "bollinger_bands": { "upper": 10.8531742, "middle": 10.7842, "lower": 10.7152258 }, "stochastic": { "K": 43.9, "D": 14.49 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 10.814, "sma_20": 10.784199999999998, "ema_12": 10.79595193786601, "ema_26": 10.779402056304964 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0379203, "signal_line": 10.8747012, "histogram": -10.8367809 }, "bollinger_bands": { "upper": 10.97376803, "middle": 10.8479, "lower": 10.72203197 }, "stochastic": { "K": 51.28, "D": 16.92 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 10.901555555555557, "sma_20": 10.847900000000001, "ema_12": 10.87470120213419, "ema_26": 10.83678090397703 } }, "1h": { "rsi_14": 78.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13620989, "signal_line": 11.19227916, "histogram": -11.05606927 }, "bollinger_bands": { "upper": 11.45988943, "middle": 11.081, "lower": 10.70211057 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.905, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.081, "ema_12": 11.192279161317206, "ema_26": 11.05606926819219 } } }, "volume_profile": { "timestamp": "2026-01-20T04:19:05+01:00", "last_500_trades": { "buy_volume": 2789.590000000001, "sell_volume": 5098.44, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.5471457936153021, "cumulative_delta": -2308.849999999995, "delta_percent": -29.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7888.029999999993, "point_of_control_volume": 7888.029999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:19:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T04:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:19:06+01:00", "last_60min": { "current_imbalance": 8.718, "imbalance_change_60min": 6.384, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 11.847929824561403, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.42, 18.24, 5.951, 3.959, 1.888, 2.546, 13.435, 14.923, 10.547, 17.529, 6.768, 9.506, 12.326, 5.977, 12.505, 4.905, 19.497, 12.673, 13.71, 8.718 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:19:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016609493863983728, "average_range_1m": 0.008060606060606096, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92485.59, "zen_price": 10.729, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -2, "correlation_1h": -0.02, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:19:08+01:00", "key_levels": { "current_price": 10.729, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 13.25, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 538.13, "overall_risk": "96.7%" } } }, { "timestamp": "2026-01-20T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879202, "price_data": { "timestamp": "2026-01-20T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 10.729, "bid": 10.731, "ask": 10.736, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04660266567248375, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.083, "volume_24h": 247029.98, "volume_usdc_24h": 0, "price_change_24h": -0.354, "price_change_24h_percent": -3.194, "trades_24h": 17299 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:20:03+01:00", "bids_analysis": { "total_quantity": 7005.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.731, "quantity": 8.7, "cumulative": 8.7 }, { "price": 10.729, "quantity": 57.29, "cumulative": 65.99 }, { "price": 10.728, "quantity": 19.38, "cumulative": 85.36999999999999 }, { "price": 10.726, "quantity": 7.08, "cumulative": 92.44999999999999 }, { "price": 10.725, "quantity": 88.34, "cumulative": 180.79 }, { "price": 10.724, "quantity": 50.21, "cumulative": 231 }, { "price": 10.723, "quantity": 20.71, "cumulative": 251.71 }, { "price": 10.721, "quantity": 7.08, "cumulative": 258.79 }, { "price": 10.72, "quantity": 58.77, "cumulative": 317.56 }, { "price": 10.719, "quantity": 57.29, "cumulative": 374.85 } ] }, "asks_analysis": { "total_quantity": 5309.67, "levels_count": 100, "top_10_asks": [ { "price": 10.736, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.737, "quantity": 11.61, "cumulative": 18.689999999999998 }, { "price": 10.738, "quantity": 7.08, "cumulative": 25.769999999999996 }, { "price": 10.739, "quantity": 10.57, "cumulative": 36.339999999999996 }, { "price": 10.74, "quantity": 26.46, "cumulative": 62.8 }, { "price": 10.741, "quantity": 11.61, "cumulative": 74.41 }, { "price": 10.742, "quantity": 26.22, "cumulative": 100.63 }, { "price": 10.743, "quantity": 11.59, "cumulative": 112.22 }, { "price": 10.744, "quantity": 13.28, "cumulative": 125.5 }, { "price": 10.746, "quantity": 26.22, "cumulative": 151.72 } ] }, "imbalance": { "quantity_difference": 1695.5200000000023, "percent": 13.768, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3193268131541136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.713, "quantity": 436.23 }, { "price": 10.668, "quantity": 593.21 }, { "price": 10.662, "quantity": 120.55 }, { "price": 10.66, "quantity": 370.08 }, { "price": 10.642, "quantity": 150.16 } ], "accumulation_ask_levels": [ { "price": 10.765, "quantity": 1043.66 }, { "price": 10.766, "quantity": 117.61 }, { "price": 10.776, "quantity": 127.04 }, { "price": 10.783, "quantity": 126.3 }, { "price": 10.817, "quantity": 199.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:01:00+01:00", "open": 10.799, "high": 10.799, "low": 10.783, "close": 10.783, "volume": 2136.01591, "body_percent": 0.14816186683952232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1635.3534644999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.949, "lowest": 10.68, "range": 0.26900000000000013, "current": 10.729 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6744.646238666667, "latest": 76.02504, "ratio_latest_vs_avg": 0.011271909201724006, "max": 62496.874, "min": 76.02504 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.738 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.709, "close": 10.738, "volume": 16802.97439, "body_percent": 0.3803692364783409, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 147744.6440445, "latest": 16802.97439, "ratio_latest_vs_avg": 0.11372983771201224, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.738 } } }, "technical_indicators": { "1m": { "rsi_14": 89.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01616008, "signal_line": 10.79631971, "histogram": -10.78015963 }, "bollinger_bands": { "upper": 10.85287402, "middle": 10.7813, "lower": 10.70972598 }, "stochastic": { "K": 28.05, "D": 9.26 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 10.812999999999999, "sma_20": 10.781299999999998, "ema_12": 10.796319712172895, "ema_26": 10.780159629385325 } }, "5m": { "rsi_14": 69.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0414546, "signal_line": 10.87902339, "histogram": -10.83756878 }, "bollinger_bands": { "upper": 10.97676393, "middle": 10.84215, "lower": 10.70753607 }, "stochastic": { "K": 81.54, "D": 26.91 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 10.903, "sma_20": 10.84215, "ema_12": 10.8790233881262, "ema_26": 10.837568784871161 } }, "1h": { "rsi_14": 78.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.134501, "signal_line": 11.19265567, "histogram": -11.05815468 }, "bollinger_bands": { "upper": 11.45868387, "middle": 11.08145, "lower": 10.70421613 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.896, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.08145, "ema_12": 11.192655674193908, "ema_26": 11.058154676768154 } } }, "volume_profile": { "timestamp": "2026-01-20T04:20:05+01:00", "last_500_trades": { "buy_volume": 2796.400000000001, "sell_volume": 5098.44, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.5484814963008295, "cumulative_delta": -2302.039999999995, "delta_percent": -29.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7894.839999999993, "point_of_control_volume": 7894.839999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:20:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T04:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:20:06+01:00", "last_60min": { "current_imbalance": 12.471, "imbalance_change_60min": 7.72, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 12.025771929824561, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.24, 5.951, 3.959, 1.888, 2.546, 13.435, 14.923, 10.547, 17.529, 6.768, 9.506, 12.326, 5.977, 12.505, 4.905, 19.497, 12.673, 13.71, 8.718, 12.471 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016618298389547766, "average_range_1m": 0.007959595959595998, "atr_14_1m": 0.01328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92497.93, "zen_price": 10.738, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.59, "correlation_1h": -0.007, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:20:08+01:00", "key_levels": { "current_price": 10.738, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 13.16, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 579.0699999999999, "overall_risk": "96.1%" } } }, { "timestamp": "2026-01-20T04:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879261, "price_data": { "timestamp": "2026-01-20T04:21:01+01:00", "symbol": "ZENUSDC", "current_price": 10.738, "bid": 10.728, "ask": 10.733, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.046563605885647064, "high_24h": 12.151, "low_24h": 10.68, "open_24h": 11.04, "volume_24h": 246967.18, "volume_usdc_24h": 0, "price_change_24h": -0.302, "price_change_24h_percent": -2.736, "trades_24h": 17292 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:21:02+01:00", "bids_analysis": { "total_quantity": 7029.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.726, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.725, "quantity": 1.62, "cumulative": 8.7 }, { "price": 10.724, "quantity": 50.21, "cumulative": 58.91 }, { "price": 10.723, "quantity": 26.47, "cumulative": 85.38 }, { "price": 10.721, "quantity": 7.08, "cumulative": 92.46 }, { "price": 10.72, "quantity": 53.77, "cumulative": 146.23 }, { "price": 10.719, "quantity": 57.29, "cumulative": 203.51999999999998 }, { "price": 10.717, "quantity": 7.08, "cumulative": 210.6 }, { "price": 10.715, "quantity": 53.42, "cumulative": 264.02 }, { "price": 10.713, "quantity": 231.74, "cumulative": 495.76 } ] }, "asks_analysis": { "total_quantity": 5435.21, "levels_count": 100, "top_10_asks": [ { "price": 10.731, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.732, "quantity": 11.61, "cumulative": 18.689999999999998 }, { "price": 10.733, "quantity": 7.08, "cumulative": 25.769999999999996 }, { "price": 10.734, "quantity": 10.56, "cumulative": 36.33 }, { "price": 10.735, "quantity": 19.39, "cumulative": 55.72 }, { "price": 10.736, "quantity": 11.62, "cumulative": 67.34 }, { "price": 10.739, "quantity": 22.28, "cumulative": 89.62 }, { "price": 10.74, "quantity": 57.29, "cumulative": 146.91 }, { "price": 10.741, "quantity": 12.71, "cumulative": 159.62 }, { "price": 10.742, "quantity": 19.38, "cumulative": 179 } ] }, "imbalance": { "quantity_difference": 1594.2900000000018, "percent": 12.79, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2933262928203328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.713, "quantity": 231.74 }, { "price": 10.705, "quantity": 340.81 }, { "price": 10.668, "quantity": 593.21 }, { "price": 10.662, "quantity": 120.55 }, { "price": 10.66, "quantity": 370.08 } ], "accumulation_ask_levels": [ { "price": 10.745, "quantity": 103.98 }, { "price": 10.762, "quantity": 874.02 }, { "price": 10.766, "quantity": 103.98 }, { "price": 10.776, "quantity": 127.04 }, { "price": 10.783, "quantity": 126.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:02:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1587.2518616666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.937, "lowest": 10.68, "range": 0.2569999999999997, "current": 10.738 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6744.646238666667, "latest": 76.02504, "ratio_latest_vs_avg": 0.011271909201724006, "max": 62496.874, "min": 76.02504 }, "price_stats": { "highest": 11.123, "lowest": 10.68, "range": 0.4429999999999996, "current": 10.738 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.709, "close": 10.738, "volume": 16802.97439, "body_percent": 0.3803692364783409, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 147744.6440445, "latest": 16802.97439, "ratio_latest_vs_avg": 0.11372983771201224, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.738 } } }, "technical_indicators": { "1m": { "rsi_14": 87.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01880908, "signal_line": 10.79874148, "histogram": -10.7799324 }, "bollinger_bands": { "upper": 10.85305669, "middle": 10.77905, "lower": 10.70504331 }, "stochastic": { "K": 28.05, "D": 9.26 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 10.81311111111111, "sma_20": 10.779049999999998, "ema_12": 10.798741478022512, "ema_26": 10.779932399736152 } }, "5m": { "rsi_14": 69.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0414546, "signal_line": 10.87902339, "histogram": -10.83756878 }, "bollinger_bands": { "upper": 10.97676393, "middle": 10.84215, "lower": 10.70753607 }, "stochastic": { "K": 81.54, "D": 26.91 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 10.903, "sma_20": 10.84215, "ema_12": 10.8790233881262, "ema_26": 10.837568784871161 } }, "1h": { "rsi_14": 78.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.134501, "signal_line": 11.19265567, "histogram": -11.05815468 }, "bollinger_bands": { "upper": 11.45868387, "middle": 11.08145, "lower": 10.70421613 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.896, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.08145, "ema_12": 11.192655674193908, "ema_26": 11.058154676768154 } } }, "volume_profile": { "timestamp": "2026-01-20T04:21:04+01:00", "last_500_trades": { "buy_volume": 2796.400000000001, "sell_volume": 5098.44, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.5484814963008295, "cumulative_delta": -2302.039999999995, "delta_percent": -29.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7894.839999999993, "point_of_control_volume": 7894.839999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:21:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T04:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:21:05+01:00", "last_60min": { "current_imbalance": 13.768, "imbalance_change_60min": 9.467, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 12.183964912280702, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.951, 3.959, 1.888, 2.546, 13.435, 14.923, 10.547, 17.529, 6.768, 9.506, 12.326, 5.977, 12.505, 4.905, 19.497, 12.673, 13.71, 8.718, 12.471, 13.768 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016618298389547766, "average_range_1m": 0.007959595959595998, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92429.49, "zen_price": 10.738, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.59, "correlation_1h": 0.081, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:21:07+01:00", "key_levels": { "current_price": 10.738, "resistance_24h": 12.151, "support_24h": 10.68, "distance_to_resistance_percent": 13.16, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 567.9899999999999, "overall_risk": "96.1%" } } }, { "timestamp": "2026-01-20T04:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879322, "price_data": { "timestamp": "2026-01-20T04:22:03+01:00", "symbol": "ZENUSDC", "current_price": 10.704, "bid": 10.704, "ask": 10.711, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06539611360238858, "high_24h": 12.151, "low_24h": 10.673, "open_24h": 11.04, "volume_24h": 247978.23, "volume_usdc_24h": 0, "price_change_24h": -0.336, "price_change_24h_percent": -3.043, "trades_24h": 17374 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:22:03+01:00", "bids_analysis": { "total_quantity": 5568.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.704, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.703, "quantity": 50.21, "cumulative": 57.29 }, { "price": 10.702, "quantity": 9.67, "cumulative": 66.96 }, { "price": 10.701, "quantity": 7.08, "cumulative": 74.03999999999999 }, { "price": 10.7, "quantity": 19.95, "cumulative": 93.99 }, { "price": 10.699, "quantity": 95.42, "cumulative": 189.41 }, { "price": 10.698, "quantity": 50.21, "cumulative": 239.62 }, { "price": 10.697, "quantity": 7.08, "cumulative": 246.70000000000002 }, { "price": 10.696, "quantity": 53.77, "cumulative": 300.47 }, { "price": 10.695, "quantity": 7.08, "cumulative": 307.55 } ] }, "asks_analysis": { "total_quantity": 5739.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.711, "quantity": 15.3, "cumulative": 15.3 }, { "price": 10.712, "quantity": 19.95, "cumulative": 35.25 }, { "price": 10.713, "quantity": 15.3, "cumulative": 50.55 }, { "price": 10.715, "quantity": 10.52, "cumulative": 61.06999999999999 }, { "price": 10.716, "quantity": 7.08, "cumulative": 68.14999999999999 }, { "price": 10.717, "quantity": 53.77, "cumulative": 121.91999999999999 }, { "price": 10.718, "quantity": 23.1, "cumulative": 145.01999999999998 }, { "price": 10.719, "quantity": 50.21, "cumulative": 195.23 }, { "price": 10.72, "quantity": 7.08, "cumulative": 202.31 }, { "price": 10.721, "quantity": 12.65, "cumulative": 214.96 } ] }, "imbalance": { "quantity_difference": -170.90999999999804, "percent": -1.511, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9702212627606361 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.686, "quantity": 135.21 }, { "price": 10.683, "quantity": 143.4 }, { "price": 10.676, "quantity": 149.19 }, { "price": 10.675, "quantity": 340.81 }, { "price": 10.633, "quantity": 632.82 } ], "accumulation_ask_levels": [ { "price": 10.734, "quantity": 1199.7 }, { "price": 10.736, "quantity": 126.01 }, { "price": 10.745, "quantity": 103.98 }, { "price": 10.765, "quantity": 108.05 }, { "price": 10.766, "quantity": 103.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:03:00+01:00", "open": 10.783, "high": 10.783, "low": 10.783, "close": 10.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1767.4905866666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.937, "lowest": 10.673, "range": 0.26399999999999935, "current": 10.704 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.704, "volume": 10890.34854, "body_percent": 0.3166325200223405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 6924.884963666667, "latest": 10890.34854, "ratio_latest_vs_avg": 1.5726396318695892, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.673, "range": 0.4499999999999993, "current": 10.704 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:22:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.673, "close": 10.704, "volume": 27617.29789, "body_percent": 0.6957973838018303, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 147924.8827695, "latest": 27617.29789, "ratio_latest_vs_avg": 0.18669812253989695, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.704 } } }, "technical_indicators": { "1m": { "rsi_14": 88.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02874404, "signal_line": 10.79992257, "histogram": -10.77117852 }, "bollinger_bands": { "upper": 10.85861831, "middle": 10.7734, "lower": 10.68818169 }, "stochastic": { "K": 28.05, "D": 9.26 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 10.810555555555556, "sma_20": 10.773399999999999, "ema_12": 10.799922568051842, "ema_26": 10.771178524725096 } }, "5m": { "rsi_14": 71.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04791043, "signal_line": 10.87760101, "histogram": -10.82969057 }, "bollinger_bands": { "upper": 10.98100956, "middle": 10.84045, "lower": 10.69989044 }, "stochastic": { "K": 81.54, "D": 26.91 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 10.903, "sma_20": 10.84045, "ema_12": 10.877601006147552, "ema_26": 10.829690574695285 } }, "1h": { "rsi_14": 79.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14095683, "signal_line": 11.19123329, "histogram": -11.05027647 }, "bollinger_bands": { "upper": 11.46341124, "middle": 11.07975, "lower": 10.69608876 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.93, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.07975, "ema_12": 11.191233292215262, "ema_26": 11.050276466592278 } } }, "volume_profile": { "timestamp": "2026-01-20T04:22:05+01:00", "last_500_trades": { "buy_volume": 2957.3599999999988, "sell_volume": 4725.689999999999, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6258049089127724, "cumulative_delta": -1768.3299999999972, "delta_percent": -23.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7683.05, "point_of_control_volume": 7683.05, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:22:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T04:22:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:22:06+01:00", "last_60min": { "current_imbalance": 12.79, "imbalance_change_60min": 14.145999999999999, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 12.332894736842103, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.959, 1.888, 2.546, 13.435, 14.923, 10.547, 17.529, 6.768, 9.506, 12.326, 5.977, 12.505, 4.905, 19.497, 12.673, 13.71, 8.718, 12.471, 13.768, 12.79 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:22:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001655248158255453, "average_range_1m": 0.008434343434343478, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92441.56, "zen_price": 10.704, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.9, "correlation_1h": 0.174, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:22:08+01:00", "key_levels": { "current_price": 10.704, "resistance_24h": 12.151, "support_24h": 10.673, "distance_to_resistance_percent": 13.52, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 970.0500000000001, "overall_risk": "97.9%" } } }, { "timestamp": "2026-01-20T04:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879381, "price_data": { "timestamp": "2026-01-20T04:23:01+01:00", "symbol": "ZENUSDC", "current_price": 10.704, "bid": 10.708, "ask": 10.714, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05605381165919495, "high_24h": 12.151, "low_24h": 10.673, "open_24h": 11.04, "volume_24h": 247978.23, "volume_usdc_24h": 0, "price_change_24h": -0.336, "price_change_24h_percent": -3.043, "trades_24h": 17374 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:23:02+01:00", "bids_analysis": { "total_quantity": 5609.6200000000035, "levels_count": 100, "top_10_bids": [ { "price": 10.707, "quantity": 16.75, "cumulative": 16.75 }, { "price": 10.705, "quantity": 9.66, "cumulative": 26.41 }, { "price": 10.704, "quantity": 7.08, "cumulative": 33.49 }, { "price": 10.703, "quantity": 50.21, "cumulative": 83.7 }, { "price": 10.701, "quantity": 17.79, "cumulative": 101.49000000000001 }, { "price": 10.7, "quantity": 14.97, "cumulative": 116.46000000000001 }, { "price": 10.699, "quantity": 95.42, "cumulative": 211.88 }, { "price": 10.698, "quantity": 50.21, "cumulative": 262.09 }, { "price": 10.697, "quantity": 7.08, "cumulative": 269.16999999999996 }, { "price": 10.696, "quantity": 53.77, "cumulative": 322.93999999999994 } ] }, "asks_analysis": { "total_quantity": 5306.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.714, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.715, "quantity": 8.22, "cumulative": 15.3 }, { "price": 10.716, "quantity": 7.08, "cumulative": 22.380000000000003 }, { "price": 10.717, "quantity": 8.22, "cumulative": 30.6 }, { "price": 10.718, "quantity": 20.78, "cumulative": 51.38 }, { "price": 10.721, "quantity": 11.86, "cumulative": 63.24 }, { "price": 10.722, "quantity": 7.08, "cumulative": 70.32000000000001 }, { "price": 10.724, "quantity": 13.44, "cumulative": 83.76 }, { "price": 10.725, "quantity": 12.64, "cumulative": 96.4 }, { "price": 10.726, "quantity": 156.3, "cumulative": 252.70000000000002 } ] }, "imbalance": { "quantity_difference": 303.03000000000156, "percent": 2.776, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.05710446821782 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.691, "quantity": 186.53 }, { "price": 10.686, "quantity": 121.58 }, { "price": 10.685, "quantity": 398.1 }, { "price": 10.676, "quantity": 149.19 }, { "price": 10.64, "quantity": 166.27 } ], "accumulation_ask_levels": [ { "price": 10.726, "quantity": 156.3 }, { "price": 10.736, "quantity": 103.98 }, { "price": 10.743, "quantity": 1052.17 }, { "price": 10.745, "quantity": 103.98 }, { "price": 10.765, "quantity": 108.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:04:00+01:00", "open": 10.822, "high": 10.841, "low": 10.822, "close": 10.841, "volume": 1344.2398, "body_percent": 0.17556828682313924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1767.4905866666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.937, "lowest": 10.673, "range": 0.26399999999999935, "current": 10.704 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.704, "volume": 10890.34854, "body_percent": 0.3166325200223405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 6924.884963666667, "latest": 10890.34854, "ratio_latest_vs_avg": 1.5726396318695892, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.673, "range": 0.4499999999999993, "current": 10.704 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.673, "close": 10.704, "volume": 27617.29789, "body_percent": 0.6957973838018303, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 147924.8827695, "latest": 27617.29789, "ratio_latest_vs_avg": 0.18669812253989695, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.704 } } }, "technical_indicators": { "1m": { "rsi_14": 87.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03276659, "signal_line": 10.8029994, "histogram": -10.77023281 }, "bollinger_bands": { "upper": 10.85969738, "middle": 10.76945, "lower": 10.67920262 }, "stochastic": { "K": 98.78, "D": 32.6 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 10.808444444444444, "sma_20": 10.769449999999999, "ema_12": 10.802999398606723, "ema_26": 10.770232806703104 } }, "5m": { "rsi_14": 71.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04791043, "signal_line": 10.87760101, "histogram": -10.82969057 }, "bollinger_bands": { "upper": 10.98100956, "middle": 10.84045, "lower": 10.69989044 }, "stochastic": { "K": 81.54, "D": 26.91 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 10.903, "sma_20": 10.84045, "ema_12": 10.877601006147552, "ema_26": 10.829690574695285 } }, "1h": { "rsi_14": 79.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14095683, "signal_line": 11.19123329, "histogram": -11.05027647 }, "bollinger_bands": { "upper": 11.46341124, "middle": 11.07975, "lower": 10.69608876 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.93, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.07975, "ema_12": 11.191233292215262, "ema_26": 11.050276466592278 } } }, "volume_profile": { "timestamp": "2026-01-20T04:23:03+01:00", "last_500_trades": { "buy_volume": 2957.3599999999988, "sell_volume": 4725.689999999999, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6258049089127724, "cumulative_delta": -1768.3299999999972, "delta_percent": -23.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7683.05, "point_of_control_volume": 7683.05, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:23:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T04:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:23:05+01:00", "last_60min": { "current_imbalance": -1.511, "imbalance_change_60min": -0.10599999999999987, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 12.330175438596491, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.888, 2.546, 13.435, 14.923, 10.547, 17.529, 6.768, 9.506, 12.326, 5.977, 12.505, 4.905, 19.497, 12.673, 13.71, 8.718, 12.471, 13.768, 12.79, -1.511 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016552222513519978, "average_range_1m": 0.008434343434343478, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92422.8, "zen_price": 10.704, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -2.13, "correlation_1h": 0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:23:06+01:00", "key_levels": { "current_price": 10.704, "resistance_24h": 12.151, "support_24h": 10.673, "distance_to_resistance_percent": 13.52, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 505.49, "overall_risk": "97.9%" } } }, { "timestamp": "2026-01-20T04:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879441, "price_data": { "timestamp": "2026-01-20T04:24:01+01:00", "symbol": "ZENUSDC", "current_price": 10.704, "bid": 10.713, "ask": 10.719, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05605381165919495, "high_24h": 12.151, "low_24h": 10.673, "open_24h": 11.102, "volume_24h": 247904.8, "volume_usdc_24h": 0, "price_change_24h": -0.398, "price_change_24h_percent": -3.585, "trades_24h": 17366 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:24:02+01:00", "bids_analysis": { "total_quantity": 5833.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.715, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.714, "quantity": 50.21, "cumulative": 57.29 }, { "price": 10.713, "quantity": 7.08, "cumulative": 64.37 }, { "price": 10.712, "quantity": 9.66, "cumulative": 74.03 }, { "price": 10.711, "quantity": 7.08, "cumulative": 81.11 }, { "price": 10.709, "quantity": 95.42, "cumulative": 176.53 }, { "price": 10.708, "quantity": 50.21, "cumulative": 226.74 }, { "price": 10.706, "quantity": 7.08, "cumulative": 233.82000000000002 }, { "price": 10.705, "quantity": 53.77, "cumulative": 287.59000000000003 }, { "price": 10.704, "quantity": 7.08, "cumulative": 294.67 } ] }, "asks_analysis": { "total_quantity": 5338.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.719, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.722, "quantity": 8.22, "cumulative": 15.3 }, { "price": 10.724, "quantity": 7.08, "cumulative": 22.380000000000003 }, { "price": 10.725, "quantity": 5, "cumulative": 27.380000000000003 }, { "price": 10.726, "quantity": 23.41, "cumulative": 50.790000000000006 }, { "price": 10.727, "quantity": 53.77, "cumulative": 104.56 }, { "price": 10.728, "quantity": 22.96, "cumulative": 127.52000000000001 }, { "price": 10.729, "quantity": 39.9, "cumulative": 167.42000000000002 }, { "price": 10.73, "quantity": 19.39, "cumulative": 186.81 }, { "price": 10.731, "quantity": 63.84, "cumulative": 250.65 } ] }, "imbalance": { "quantity_difference": 494.7900000000009, "percent": 4.429, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0926810811013314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.699, "quantity": 109.05 }, { "price": 10.698, "quantity": 186.53 }, { "price": 10.686, "quantity": 128.58 }, { "price": 10.685, "quantity": 398.1 }, { "price": 10.676, "quantity": 149.19 } ], "accumulation_ask_levels": [ { "price": 10.736, "quantity": 103.98 }, { "price": 10.745, "quantity": 103.98 }, { "price": 10.747, "quantity": 1064.8 }, { "price": 10.765, "quantity": 108.05 }, { "price": 10.766, "quantity": 103.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 94.308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1765.3250606666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.929, "lowest": 10.673, "range": 0.2560000000000002, "current": 10.704 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.704, "volume": 10890.34854, "body_percent": 0.3166325200223405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 6924.884963666667, "latest": 10890.34854, "ratio_latest_vs_avg": 1.5726396318695892, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.673, "range": 0.4499999999999993, "current": 10.704 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.673, "close": 10.704, "volume": 27617.29789, "body_percent": 0.6957973838018303, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 147924.8827695, "latest": 27617.29789, "ratio_latest_vs_avg": 0.18669812253989695, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.704 } } }, "technical_indicators": { "1m": { "rsi_14": 84.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03151877, "signal_line": 10.7960902, "histogram": -10.76457143 }, "bollinger_bands": { "upper": 10.85085962, "middle": 10.7626, "lower": 10.67434038 }, "stochastic": { "K": 98.23, "D": 32.42 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 10.799555555555553, "sma_20": 10.762599999999999, "ema_12": 10.796090198353399, "ema_26": 10.764571431239354 } }, "5m": { "rsi_14": 71.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04791043, "signal_line": 10.87760101, "histogram": -10.82969057 }, "bollinger_bands": { "upper": 10.98100956, "middle": 10.84045, "lower": 10.69989044 }, "stochastic": { "K": 81.54, "D": 26.91 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 10.903, "sma_20": 10.84045, "ema_12": 10.877601006147552, "ema_26": 10.829690574695285 } }, "1h": { "rsi_14": 79.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14095683, "signal_line": 11.19123329, "histogram": -11.05027647 }, "bollinger_bands": { "upper": 11.46341124, "middle": 11.07975, "lower": 10.69608876 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.93, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.07975, "ema_12": 11.191233292215262, "ema_26": 11.050276466592278 } } }, "volume_profile": { "timestamp": "2026-01-20T04:24:04+01:00", "last_500_trades": { "buy_volume": 2957.3599999999988, "sell_volume": 4725.689999999999, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6258049089127724, "cumulative_delta": -1768.3299999999972, "delta_percent": -23.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7683.05, "point_of_control_volume": 7683.05, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:24:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T04:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:24:05+01:00", "last_60min": { "current_imbalance": 2.776, "imbalance_change_60min": 5.189, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 12.403526315789474, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.546, 13.435, 14.923, 10.547, 17.529, 6.768, 9.506, 12.326, 5.977, 12.505, 4.905, 19.497, 12.673, 13.71, 8.718, 12.471, 13.768, 12.79, -1.511, 2.776 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001652087986854648, "average_range_1m": 0.008404040404040447, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92437.66, "zen_price": 10.704, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -2.06, "correlation_1h": 0.316, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:24:07+01:00", "key_levels": { "current_price": 10.704, "resistance_24h": 12.151, "support_24h": 10.673, "distance_to_resistance_percent": 13.52, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 498.48999999999995, "overall_risk": "97.9%" } } }, { "timestamp": "2026-01-20T04:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879502, "price_data": { "timestamp": "2026-01-20T04:25:03+01:00", "symbol": "ZENUSDC", "current_price": 10.715, "bid": 10.71, "ask": 10.719, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08399440037329504, "high_24h": 12.151, "low_24h": 10.673, "open_24h": 11.102, "volume_24h": 247908.63, "volume_usdc_24h": 0, "price_change_24h": -0.387, "price_change_24h_percent": -3.486, "trades_24h": 17368 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:25:03+01:00", "bids_analysis": { "total_quantity": 5177.2900000000045, "levels_count": 100, "top_10_bids": [ { "price": 10.71, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.709, "quantity": 9.66, "cumulative": 16.740000000000002 }, { "price": 10.708, "quantity": 50.21, "cumulative": 66.95 }, { "price": 10.707, "quantity": 7.08, "cumulative": 74.03 }, { "price": 10.706, "quantity": 9.66, "cumulative": 83.69 }, { "price": 10.705, "quantity": 53.77, "cumulative": 137.46 }, { "price": 10.704, "quantity": 7.08, "cumulative": 144.54000000000002 }, { "price": 10.703, "quantity": 50.21, "cumulative": 194.75000000000003 }, { "price": 10.701, "quantity": 21.97, "cumulative": 216.72000000000003 }, { "price": 10.7, "quantity": 10.52, "cumulative": 227.24000000000004 } ] }, "asks_analysis": { "total_quantity": 5200.820000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.719, "quantity": 15.3, "cumulative": 15.3 }, { "price": 10.721, "quantity": 17.11, "cumulative": 32.41 }, { "price": 10.723, "quantity": 10.17, "cumulative": 42.58 }, { "price": 10.724, "quantity": 7.08, "cumulative": 49.66 }, { "price": 10.725, "quantity": 23.26, "cumulative": 72.92 }, { "price": 10.726, "quantity": 145.63, "cumulative": 218.55 }, { "price": 10.727, "quantity": 53.77, "cumulative": 272.32 }, { "price": 10.728, "quantity": 7.08, "cumulative": 279.4 }, { "price": 10.729, "quantity": 12.64, "cumulative": 292.03999999999996 }, { "price": 10.73, "quantity": 7.08, "cumulative": 299.11999999999995 } ] }, "imbalance": { "quantity_difference": -23.529999999998836, "percent": -0.227, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9954757134451877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 10.686, "quantity": 128.58 }, { "price": 10.676, "quantity": 149.19 }, { "price": 10.661, "quantity": 581.08 }, { "price": 10.64, "quantity": 166.27 }, { "price": 10.629, "quantity": 174.69 } ], "accumulation_ask_levels": [ { "price": 10.726, "quantity": 145.63 }, { "price": 10.735, "quantity": 1006.28 }, { "price": 10.736, "quantity": 103.98 }, { "price": 10.745, "quantity": 103.98 }, { "price": 10.765, "quantity": 108.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:06:00+01:00", "open": 10.841, "high": 10.842, "low": 10.841, "close": 10.842, "volume": 1128.67624, "body_percent": 0.009224241306163844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1763.6374418333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.929, "lowest": 10.673, "range": 0.2560000000000002, "current": 10.715 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6884.588789333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.673, "range": 0.4499999999999993, "current": 10.715 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.673, "close": 10.715, "volume": 27658.33634, "body_percent": 0.5937471008442348, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 147925.56674366668, "latest": 27658.33634, "ratio_latest_vs_avg": 0.18697468563989242, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.715 } } }, "technical_indicators": { "1m": { "rsi_14": 77.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02736056, "signal_line": 10.78865045, "histogram": -10.76128989 }, "bollinger_bands": { "upper": 10.83863836, "middle": 10.7569, "lower": 10.67516164 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 10.790777777777778, "sma_20": 10.756899999999998, "ema_12": 10.78865044998703, "ema_26": 10.761289885058778 } }, "5m": { "rsi_14": 70.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04603194, "signal_line": 10.8718905, "histogram": -10.82585856 }, "bollinger_bands": { "upper": 10.97592054, "middle": 10.83115, "lower": 10.68637946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 10.885333333333332, "sma_20": 10.831150000000001, "ema_12": 10.871890495561937, "ema_26": 10.825858559991183 } }, "1h": { "rsi_14": 78.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13886818, "signal_line": 11.19169347, "histogram": -11.0528253 }, "bollinger_bands": { "upper": 11.46183065, "middle": 11.0803, "lower": 10.69876935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.919, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.0803, "ema_12": 11.191693474620118, "ema_26": 11.052825299296238 } } }, "volume_profile": { "timestamp": "2026-01-20T04:25:04+01:00", "last_500_trades": { "buy_volume": 2961.1899999999987, "sell_volume": 4707.519999999999, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.62903397117803, "cumulative_delta": -1746.329999999997, "delta_percent": -22.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7668.71, "point_of_control_volume": 7668.71, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:25:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T04:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:25:05+01:00", "last_60min": { "current_imbalance": 4.429, "imbalance_change_60min": 7.664, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 12.523561403508772, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.435, 14.923, 10.547, 17.529, 6.768, 9.506, 12.326, 5.977, 12.505, 4.905, 19.497, 12.673, 13.71, 8.718, 12.471, 13.768, 12.79, -1.511, 2.776, 4.429 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016515791334003205, "average_range_1m": 0.008404040404040447, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92437.66, "zen_price": 10.715, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.96, "correlation_1h": 0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T04:25:07+01:00", "key_levels": { "current_price": 10.715, "resistance_24h": 12.151, "support_24h": 10.673, "distance_to_resistance_percent": 13.4, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 492.84, "overall_risk": "97.2%" } } }, { "timestamp": "2026-01-20T04:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879562, "price_data": { "timestamp": "2026-01-20T04:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.717, "bid": 10.71, "ask": 10.715, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04665484743863959, "high_24h": 12.151, "low_24h": 10.673, "open_24h": 11.102, "volume_24h": 247922.38, "volume_usdc_24h": 0, "price_change_24h": -0.385, "price_change_24h_percent": -3.468, "trades_24h": 17371 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:26:02+01:00", "bids_analysis": { "total_quantity": 5384.210000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.707, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.706, "quantity": 11.72, "cumulative": 18.8 }, { "price": 10.705, "quantity": 7.08, "cumulative": 25.880000000000003 }, { "price": 10.703, "quantity": 57.29, "cumulative": 83.17 }, { "price": 10.699, "quantity": 7.08, "cumulative": 90.25 }, { "price": 10.698, "quantity": 50.21, "cumulative": 140.46 }, { "price": 10.697, "quantity": 95.42, "cumulative": 235.88 }, { "price": 10.696, "quantity": 53.77, "cumulative": 289.65 }, { "price": 10.695, "quantity": 7.08, "cumulative": 296.72999999999996 }, { "price": 10.692, "quantity": 17.63, "cumulative": 314.35999999999996 } ] }, "asks_analysis": { "total_quantity": 4844.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.713, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.714, "quantity": 1.35, "cumulative": 8.43 }, { "price": 10.715, "quantity": 7.08, "cumulative": 15.51 }, { "price": 10.716, "quantity": 1.35, "cumulative": 16.86 }, { "price": 10.717, "quantity": 7.08, "cumulative": 23.939999999999998 }, { "price": 10.718, "quantity": 5, "cumulative": 28.939999999999998 }, { "price": 10.719, "quantity": 19.36, "cumulative": 48.3 }, { "price": 10.72, "quantity": 50.21, "cumulative": 98.50999999999999 }, { "price": 10.721, "quantity": 23.3, "cumulative": 121.80999999999999 }, { "price": 10.722, "quantity": 5, "cumulative": 126.80999999999999 } ] }, "imbalance": { "quantity_difference": 539.3700000000026, "percent": 5.273, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.111328753890738 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.686, "quantity": 121.58 }, { "price": 10.676, "quantity": 149.19 }, { "price": 10.661, "quantity": 581.08 }, { "price": 10.64, "quantity": 166.27 }, { "price": 10.629, "quantity": 174.69 } ], "accumulation_ask_levels": [ { "price": 10.726, "quantity": 138.55 }, { "price": 10.736, "quantity": 103.98 }, { "price": 10.743, "quantity": 886.8 }, { "price": 10.745, "quantity": 103.98 }, { "price": 10.765, "quantity": 108.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:07:00+01:00", "open": 10.845, "high": 10.845, "low": 10.838, "close": 10.838, "volume": 195.92079, "body_percent": 0.06454587367451775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1766.0932326666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.89, "lowest": 10.673, "range": 0.21700000000000053, "current": 10.717 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6887.044580166668, "latest": 147.34745, "ratio_latest_vs_avg": 0.021394873851162753, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.673, "range": 0.4499999999999993, "current": 10.717 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.673, "close": 10.717, "volume": 27805.68379, "body_percent": 0.5751925039428462, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 147928.0225345, "latest": 27805.68379, "ratio_latest_vs_avg": 0.18796765692933615, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.717 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02371584, "signal_line": 10.77904941, "histogram": -10.75533357 }, "bollinger_bands": { "upper": 10.82401084, "middle": 10.75075, "lower": 10.67748916 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 10.781777777777778, "sma_20": 10.750749999999998, "ema_12": 10.77904941397249, "ema_26": 10.755333573921712 } }, "5m": { "rsi_14": 70.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04565218, "signal_line": 10.87197417, "histogram": -10.82632198 }, "bollinger_bands": { "upper": 10.9757019, "middle": 10.83125, "lower": 10.6867981 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.231, "moving_averages": { "sma_9": 10.885333333333332, "sma_20": 10.831249999999999, "ema_12": 10.871974165090093, "ema_26": 10.826321984119177 } }, "1h": { "rsi_14": 78.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13848842, "signal_line": 11.19177714, "histogram": -11.05328872 }, "bollinger_bands": { "upper": 11.46154848, "middle": 11.0804, "lower": 10.69925152 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.917, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.080400000000001, "ema_12": 11.191777144148274, "ema_26": 11.053288723424233 } } }, "volume_profile": { "timestamp": "2026-01-20T04:26:04+01:00", "last_500_trades": { "buy_volume": 2974.9399999999987, "sell_volume": 4647.809999999999, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.6400734969802981, "cumulative_delta": -1672.8699999999974, "delta_percent": -21.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7622.749999999999, "point_of_control_volume": 7622.749999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:26:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T04:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:26:05+01:00", "last_60min": { "current_imbalance": -0.227, "imbalance_change_60min": -16.240000000000002, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 12.57633333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.923, 10.547, 17.529, 6.768, 9.506, 12.326, 5.977, 12.505, 4.905, 19.497, 12.673, 13.71, 8.718, 12.471, 13.768, 12.79, -1.511, 2.776, 4.429, -0.227 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016516856496831386, "average_range_1m": 0.008424242424242475, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92428, "zen_price": 10.717, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.53, "correlation_1h": 0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:26:07+01:00", "key_levels": { "current_price": 10.717, "resistance_24h": 12.151, "support_24h": 10.673, "distance_to_resistance_percent": 13.38, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 492.84999999999997, "overall_risk": "97%" } } }, { "timestamp": "2026-01-20T04:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879622, "price_data": { "timestamp": "2026-01-20T04:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.715, "bid": 10.714, "ask": 10.719, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04666355576293985, "high_24h": 12.151, "low_24h": 10.673, "open_24h": 11.102, "volume_24h": 248051.19, "volume_usdc_24h": 0, "price_change_24h": -0.387, "price_change_24h_percent": -3.486, "trades_24h": 17384 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:27:02+01:00", "bids_analysis": { "total_quantity": 5249.240000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.714, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.713, "quantity": 50.21, "cumulative": 57.29 }, { "price": 10.712, "quantity": 7.08, "cumulative": 64.37 }, { "price": 10.711, "quantity": 10.31, "cumulative": 74.68 }, { "price": 10.71, "quantity": 95.42, "cumulative": 170.10000000000002 }, { "price": 10.709, "quantity": 64.08, "cumulative": 234.18 }, { "price": 10.708, "quantity": 57.29, "cumulative": 291.47 }, { "price": 10.705, "quantity": 7.08, "cumulative": 298.55 }, { "price": 10.703, "quantity": 57.29, "cumulative": 355.84000000000003 }, { "price": 10.701, "quantity": 7.08, "cumulative": 362.92 } ] }, "asks_analysis": { "total_quantity": 4984.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.719, "quantity": 13.14, "cumulative": 13.14 }, { "price": 10.724, "quantity": 5, "cumulative": 18.14 }, { "price": 10.725, "quantity": 7.08, "cumulative": 25.22 }, { "price": 10.726, "quantity": 5, "cumulative": 30.22 }, { "price": 10.727, "quantity": 50.21, "cumulative": 80.43 }, { "price": 10.729, "quantity": 5, "cumulative": 85.43 }, { "price": 10.73, "quantity": 30.52, "cumulative": 115.95 }, { "price": 10.731, "quantity": 7.08, "cumulative": 123.03 }, { "price": 10.732, "quantity": 21.04, "cumulative": 144.07 }, { "price": 10.733, "quantity": 57.29, "cumulative": 201.35999999999999 } ] }, "imbalance": { "quantity_difference": 265.0500000000011, "percent": 2.59, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0531781493081125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.686, "quantity": 121.58 }, { "price": 10.676, "quantity": 149.19 }, { "price": 10.661, "quantity": 581.08 }, { "price": 10.64, "quantity": 166.27 }, { "price": 10.629, "quantity": 174.69 } ], "accumulation_ask_levels": [ { "price": 10.734, "quantity": 142.11 }, { "price": 10.742, "quantity": 959.82 }, { "price": 10.765, "quantity": 108.05 }, { "price": 10.766, "quantity": 103.98 }, { "price": 10.776, "quantity": 127.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:08:00+01:00", "open": 10.83, "high": 10.83, "low": 10.82, "close": 10.82, "volume": 756.27012, "body_percent": 0.09233610341643386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1788.690946833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.883, "lowest": 10.673, "range": 0.20999999999999908, "current": 10.715 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1528.35682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999005, "pattern": "DOJI" } ], "volume_stats": { "average": 6910.0614030000015, "latest": 1528.35682, "ratio_latest_vs_avg": 0.22117847163217164, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.673, "range": 0.4499999999999993, "current": 10.715 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.673, "close": 10.715, "volume": 29186.69316, "body_percent": 0.5937471008442348, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 147951.03935733333, "latest": 29186.69316, "ratio_latest_vs_avg": 0.1972726469971455, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.715 } } }, "technical_indicators": { "1m": { "rsi_14": 75.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02001248, "signal_line": 10.76823224, "histogram": -10.74821976 }, "bollinger_bands": { "upper": 10.80752222, "middle": 10.7445, "lower": 10.68147778 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 10.773222222222223, "sma_20": 10.744499999999999, "ema_12": 10.768232243434213, "ema_26": 10.748219761777218 } }, "5m": { "rsi_14": 70.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04603194, "signal_line": 10.8718905, "histogram": -10.82585856 }, "bollinger_bands": { "upper": 10.97592054, "middle": 10.83115, "lower": 10.68637946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 10.885333333333332, "sma_20": 10.831150000000001, "ema_12": 10.871890495561937, "ema_26": 10.825858559991183 } }, "1h": { "rsi_14": 78.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13886818, "signal_line": 11.19169347, "histogram": -11.0528253 }, "bollinger_bands": { "upper": 11.46183065, "middle": 11.0803, "lower": 10.69876935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.919, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.0803, "ema_12": 11.191693474620118, "ema_26": 11.052825299296238 } } }, "volume_profile": { "timestamp": "2026-01-20T04:27:04+01:00", "last_500_trades": { "buy_volume": 3021.7199999999984, "sell_volume": 3923.719999999993, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.7701161142996962, "cumulative_delta": -902.0000000000011, "delta_percent": -12.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6945.440000000004, "point_of_control_volume": 6945.440000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:27:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-20T04:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:27:06+01:00", "last_60min": { "current_imbalance": 5.273, "imbalance_change_60min": -9.714, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 12.387912280701753, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.547, 17.529, 6.768, 9.506, 12.326, 5.977, 12.505, 4.905, 19.497, 12.673, 13.71, 8.718, 12.471, 13.768, 12.79, -1.511, 2.776, 4.429, -0.227, 5.273 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016380292913524951, "average_range_1m": 0.008585858585858619, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92393.65, "zen_price": 10.715, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.54, "correlation_1h": 0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:27:07+01:00", "key_levels": { "current_price": 10.715, "resistance_24h": 12.151, "support_24h": 10.673, "distance_to_resistance_percent": 13.4, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 485.84, "overall_risk": "97.2%" } } }, { "timestamp": "2026-01-20T04:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879682, "price_data": { "timestamp": "2026-01-20T04:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.708, "bid": 10.718, "ask": 10.724, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05603287261860503, "high_24h": 12.151, "low_24h": 10.673, "open_24h": 11.102, "volume_24h": 248065.36, "volume_usdc_24h": 0, "price_change_24h": -0.394, "price_change_24h_percent": -3.549, "trades_24h": 17385 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:28:02+01:00", "bids_analysis": { "total_quantity": 5582.540000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.719, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.718, "quantity": 50.21, "cumulative": 57.29 }, { "price": 10.717, "quantity": 7.08, "cumulative": 64.37 }, { "price": 10.716, "quantity": 10.3, "cumulative": 74.67 }, { "price": 10.715, "quantity": 95.42, "cumulative": 170.09 }, { "price": 10.713, "quantity": 57.29, "cumulative": 227.38 }, { "price": 10.71, "quantity": 7.08, "cumulative": 234.46 }, { "price": 10.708, "quantity": 36.04, "cumulative": 270.5 }, { "price": 10.707, "quantity": 7.08, "cumulative": 277.58 }, { "price": 10.706, "quantity": 88.34, "cumulative": 365.91999999999996 } ] }, "asks_analysis": { "total_quantity": 4980.750000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.724, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.725, "quantity": 6.06, "cumulative": 13.14 }, { "price": 10.726, "quantity": 7.08, "cumulative": 20.22 }, { "price": 10.727, "quantity": 6.06, "cumulative": 26.279999999999998 }, { "price": 10.728, "quantity": 7.08, "cumulative": 33.36 }, { "price": 10.729, "quantity": 5, "cumulative": 38.36 }, { "price": 10.73, "quantity": 23.19, "cumulative": 61.55 }, { "price": 10.732, "quantity": 21.21, "cumulative": 82.75999999999999 }, { "price": 10.733, "quantity": 78.29, "cumulative": 161.05 }, { "price": 10.734, "quantity": 53.77, "cumulative": 214.82000000000002 } ] }, "imbalance": { "quantity_difference": 601.7900000000009, "percent": 5.697, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1208231692014257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.689, "quantity": 140.01 }, { "price": 10.686, "quantity": 121.58 }, { "price": 10.682, "quantity": 140.01 }, { "price": 10.676, "quantity": 149.19 }, { "price": 10.661, "quantity": 581.08 } ], "accumulation_ask_levels": [ { "price": 10.747, "quantity": 1033.62 }, { "price": 10.765, "quantity": 108.05 }, { "price": 10.766, "quantity": 103.98 }, { "price": 10.776, "quantity": 127.04 }, { "price": 10.787, "quantity": 107.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:09:00+01:00", "open": 10.816, "high": 10.816, "low": 10.787, "close": 10.787, "volume": 1058.29305, "body_percent": 0.26812130177514715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1791.2198194999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.879, "lowest": 10.673, "range": 0.20599999999999952, "current": 10.708 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.708, "volume": 1680.08918, "body_percent": 0.06532897806812574, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6912.590275666668, "latest": 1680.08918, "ratio_latest_vs_avg": 0.24304770180205246, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.673, "range": 0.4499999999999993, "current": 10.708 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.673, "close": 10.708, "volume": 29338.42552, "body_percent": 0.6586881899990698, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 147953.56822999998, "latest": 29338.42552, "ratio_latest_vs_avg": 0.19829481553558884, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.708 } } }, "technical_indicators": { "1m": { "rsi_14": 77.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01774824, "signal_line": 10.75847384, "histogram": -10.7407256 }, "bollinger_bands": { "upper": 10.79376766, "middle": 10.73855, "lower": 10.68333234 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 10.766666666666667, "sma_20": 10.73855, "ema_12": 10.75847383646488, "ema_26": 10.740725599515585 } }, "5m": { "rsi_14": 70.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04736108, "signal_line": 10.87159765, "histogram": -10.82423658 }, "bollinger_bands": { "upper": 10.97672135, "middle": 10.8308, "lower": 10.68487865 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 10.885333333333332, "sma_20": 10.8308, "ema_12": 10.871597652213394, "ema_26": 10.824236575543209 } }, "1h": { "rsi_14": 79.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14019732, "signal_line": 11.19140063, "histogram": -11.05120331 }, "bollinger_bands": { "upper": 11.46283091, "middle": 11.07995, "lower": 10.69706909 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.926, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.079950000000002, "ema_12": 11.191400631271572, "ema_26": 11.051203314848262 } } }, "volume_profile": { "timestamp": "2026-01-20T04:28:04+01:00", "last_500_trades": { "buy_volume": 3021.7199999999984, "sell_volume": 3921.929999999993, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.770467601410531, "cumulative_delta": -900.2100000000013, "delta_percent": -12.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6943.650000000005, "point_of_control_volume": 6943.650000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:28:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T04:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:28:06+01:00", "last_60min": { "current_imbalance": 2.59, "imbalance_change_60min": -2.835, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 12.170421052631578, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.529, 6.768, 9.506, 12.326, 5.977, 12.505, 4.905, 19.497, 12.673, 13.71, 8.718, 12.471, 13.768, 12.79, -1.511, 2.776, 4.429, -0.227, 5.273, 2.59 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016034103375736227, "average_range_1m": 0.008515151515151533, "atr_14_1m": 0.01278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92384.61, "zen_price": 10.708, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.45, "correlation_1h": 0.714, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:28:07+01:00", "key_levels": { "current_price": 10.708, "resistance_24h": 12.151, "support_24h": 10.673, "distance_to_resistance_percent": 13.48, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 645.58, "overall_risk": "97.6%" } } }, { "timestamp": "2026-01-20T04:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879741, "price_data": { "timestamp": "2026-01-20T04:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.713, "bid": 10.721, "ask": 10.729, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07467562774198748, "high_24h": 12.151, "low_24h": 10.673, "open_24h": 11.102, "volume_24h": 248281.87, "volume_usdc_24h": 0, "price_change_24h": -0.389, "price_change_24h_percent": -3.504, "trades_24h": 17392 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:29:02+01:00", "bids_analysis": { "total_quantity": 5602.000000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.719, "quantity": 14.36, "cumulative": 14.36 }, { "price": 10.717, "quantity": 60.85, "cumulative": 75.21000000000001 }, { "price": 10.716, "quantity": 88.34, "cumulative": 163.55 }, { "price": 10.714, "quantity": 7.08, "cumulative": 170.63000000000002 }, { "price": 10.713, "quantity": 3.79, "cumulative": 174.42000000000002 }, { "price": 10.712, "quantity": 7.08, "cumulative": 181.50000000000003 }, { "price": 10.711, "quantity": 14, "cumulative": 195.50000000000003 }, { "price": 10.71, "quantity": 35.08, "cumulative": 230.58000000000004 }, { "price": 10.709, "quantity": 14, "cumulative": 244.58000000000004 }, { "price": 10.708, "quantity": 36.04, "cumulative": 280.62000000000006 } ] }, "asks_analysis": { "total_quantity": 4964.230000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.727, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.728, "quantity": 60.14, "cumulative": 67.22 }, { "price": 10.729, "quantity": 7.08, "cumulative": 74.3 }, { "price": 10.73, "quantity": 9.93, "cumulative": 84.22999999999999 }, { "price": 10.731, "quantity": 18.21, "cumulative": 102.44 }, { "price": 10.732, "quantity": 16.75, "cumulative": 119.19 }, { "price": 10.733, "quantity": 50.21, "cumulative": 169.4 }, { "price": 10.735, "quantity": 28.82, "cumulative": 198.22 }, { "price": 10.736, "quantity": 53.77, "cumulative": 251.99 }, { "price": 10.737, "quantity": 23.77, "cumulative": 275.76 } ] }, "imbalance": { "quantity_difference": 637.7700000000004, "percent": 6.036, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1284730965325942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 10.7, "quantity": 140.01 }, { "price": 10.689, "quantity": 140.01 }, { "price": 10.687, "quantity": 193.78 }, { "price": 10.686, "quantity": 121.58 }, { "price": 10.676, "quantity": 149.19 } ], "accumulation_ask_levels": [ { "price": 10.754, "quantity": 1057.4 }, { "price": 10.765, "quantity": 108.05 }, { "price": 10.766, "quantity": 103.98 }, { "price": 10.776, "quantity": 127.04 }, { "price": 10.787, "quantity": 107.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.768, "close": 10.784, "volume": 259.39536, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.713, "high": 10.713, "low": 10.713, "close": 10.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1827.4832078333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.879, "lowest": 10.673, "range": 0.20599999999999952, "current": 10.713 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.713, "volume": 4000.1044, "body_percent": 0.018665422305185888, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 6951.257196000002, "latest": 4000.1044, "ratio_latest_vs_avg": 0.5754504958184832, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.673, "range": 0.4499999999999993, "current": 10.713 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.673, "close": 10.713, "volume": 31658.44074, "body_percent": 0.6123016977456232, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.03999999999999915, "pattern": null } ], "volume_stats": { "average": 147992.23515033335, "latest": 31658.44074, "ratio_latest_vs_avg": 0.21391960671342486, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.713 } } }, "technical_indicators": { "1m": { "rsi_14": 73.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01525957, "signal_line": 10.75353447, "histogram": -10.73827489 }, "bollinger_bands": { "upper": 10.78615252, "middle": 10.7351, "lower": 10.68404748 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 10.760222222222222, "sma_20": 10.7351, "ema_12": 10.753534466700774, "ema_26": 10.73827489262241 } }, "5m": { "rsi_14": 70.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04641169, "signal_line": 10.87180683, "histogram": -10.82539514 }, "bollinger_bands": { "upper": 10.97614373, "middle": 10.83105, "lower": 10.68595627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 10.885333333333332, "sma_20": 10.831050000000001, "ema_12": 10.871806826033783, "ema_26": 10.82539513586319 } }, "1h": { "rsi_14": 79.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13924793, "signal_line": 11.19160981, "histogram": -11.05236188 }, "bollinger_bands": { "upper": 11.46211444, "middle": 11.0802, "lower": 10.69828556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.921, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.080200000000001, "ema_12": 11.19160980509196, "ema_26": 11.052361875168248 } } }, "volume_profile": { "timestamp": "2026-01-20T04:29:04+01:00", "last_500_trades": { "buy_volume": 3021.7199999999984, "sell_volume": 4051.559999999995, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.7458164262654391, "cumulative_delta": -1029.8400000000013, "delta_percent": -14.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7073.280000000005, "point_of_control_volume": 7073.280000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:29:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T04:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:29:06+01:00", "last_60min": { "current_imbalance": 5.697, "imbalance_change_60min": 9.479, "min_imbalance": -3.782, "max_imbalance": 23.714, "average_imbalance": 12.175192982456142, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.768, 9.506, 12.326, 5.977, 12.505, 4.905, 19.497, 12.673, 13.71, 8.718, 12.471, 13.768, 12.79, -1.511, 2.776, 4.429, -0.227, 5.273, 2.59, 5.697 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015924155583351696, "average_range_1m": 0.008474747474747496, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92403.96, "zen_price": 10.713, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.34, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:29:07+01:00", "key_levels": { "current_price": 10.713, "resistance_24h": 12.151, "support_24h": 10.673, "distance_to_resistance_percent": 13.42, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 502.51, "overall_risk": "97.3%" } } }, { "timestamp": "2026-01-20T04:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879803, "price_data": { "timestamp": "2026-01-20T04:30:04+01:00", "symbol": "ZENUSDC", "current_price": 10.72, "bid": 10.715, "ask": 10.721, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05597014925373346, "high_24h": 12.151, "low_24h": 10.673, "open_24h": 11.128, "volume_24h": 248264.39, "volume_usdc_24h": 0, "price_change_24h": -0.408, "price_change_24h_percent": -3.666, "trades_24h": 17390 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:30:04+01:00", "bids_analysis": { "total_quantity": 5637.160000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.716, "quantity": 7.29, "cumulative": 7.29 }, { "price": 10.715, "quantity": 7.08, "cumulative": 14.370000000000001 }, { "price": 10.713, "quantity": 14.37, "cumulative": 28.740000000000002 }, { "price": 10.71, "quantity": 19.1, "cumulative": 47.84 }, { "price": 10.709, "quantity": 13.52, "cumulative": 61.36 }, { "price": 10.708, "quantity": 36.04, "cumulative": 97.4 }, { "price": 10.707, "quantity": 23.01, "cumulative": 120.41000000000001 }, { "price": 10.706, "quantity": 88.34, "cumulative": 208.75 }, { "price": 10.705, "quantity": 60.85, "cumulative": 269.6 }, { "price": 10.703, "quantity": 85.29, "cumulative": 354.89000000000004 } ] }, "asks_analysis": { "total_quantity": 4908.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.722, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.723, "quantity": 9.94, "cumulative": 17.02 }, { "price": 10.724, "quantity": 5, "cumulative": 22.02 }, { "price": 10.725, "quantity": 9.94, "cumulative": 31.96 }, { "price": 10.726, "quantity": 17.67, "cumulative": 49.63 }, { "price": 10.727, "quantity": 10.41, "cumulative": 60.040000000000006 }, { "price": 10.728, "quantity": 50.21, "cumulative": 110.25 }, { "price": 10.73, "quantity": 21, "cumulative": 131.25 }, { "price": 10.731, "quantity": 7.08, "cumulative": 138.33 }, { "price": 10.732, "quantity": 10.99, "cumulative": 149.32000000000002 } ] }, "imbalance": { "quantity_difference": 728.7700000000032, "percent": 6.911, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1484743469854684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.698, "quantity": 190.22 }, { "price": 10.689, "quantity": 140.01 }, { "price": 10.687, "quantity": 193.78 }, { "price": 10.686, "quantity": 121.58 }, { "price": 10.676, "quantity": 149.19 } ], "accumulation_ask_levels": [ { "price": 10.735, "quantity": 110.18 }, { "price": 10.754, "quantity": 1057.4 }, { "price": 10.765, "quantity": 108.05 }, { "price": 10.766, "quantity": 103.98 }, { "price": 10.776, "quantity": 127.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:11:00+01:00", "open": 10.778, "high": 10.778, "low": 10.76, "close": 10.76, "volume": 358.55202, "body_percent": 0.1670068658378241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:12:00+01:00", "open": 10.77, "high": 10.773, "low": 10.764, "close": 10.764, "volume": 301.68408, "body_percent": 0.05571030640668735, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1825.7301733333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.673, "range": 0.1880000000000006, "current": 10.72 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6880.1124720000025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.673, "range": 0.4499999999999993, "current": 10.72 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.673, "close": 10.72, "volume": 31665.94474, "body_percent": 0.5473606085907716, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.0470000000000006, "pattern": null } ], "volume_stats": { "average": 147992.36021699998, "latest": 31665.94474, "ratio_latest_vs_avg": 0.21397013125250847, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.72 } } }, "technical_indicators": { "1m": { "rsi_14": 68.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01197274, "signal_line": 10.74834137, "histogram": -10.73636863 }, "bollinger_bands": { "upper": 10.77795722, "middle": 10.73225, "lower": 10.68654278 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.754111111111108, "sma_20": 10.732249999999997, "ema_12": 10.748341366421922, "ema_26": 10.736368627236015 } }, "5m": { "rsi_14": 65.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04096112, "signal_line": 10.85829961, "histogram": -10.81733849 }, "bollinger_bands": { "upper": 10.9613294, "middle": 10.82, "lower": 10.6786706 }, "stochastic": { "K": 67.18, "D": 22.17 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 10.873777777777777, "sma_20": 10.819999999999999, "ema_12": 10.85829960927002, "ema_26": 10.81733848993606 } }, "1h": { "rsi_14": 78.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13791879, "signal_line": 11.19190265, "histogram": -11.05398386 }, "bollinger_bands": { "upper": 11.46112823, "middle": 11.08055, "lower": 10.69997177 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.914, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.080550000000002, "ema_12": 11.191902648440507, "ema_26": 11.05398385961622 } } }, "volume_profile": { "timestamp": "2026-01-20T04:30:06+01:00", "last_500_trades": { "buy_volume": 3021.7199999999984, "sell_volume": 4036.5199999999945, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.748595324685621, "cumulative_delta": -1014.800000000001, "delta_percent": -14.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7058.240000000005, "point_of_control_volume": 7058.240000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:30:06+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:30:07+01:00", "last_60min": { "current_imbalance": 6.036, "imbalance_change_60min": 1.1349999999999998, "min_imbalance": -1.511, "max_imbalance": 23.714, "average_imbalance": 12.347438596491228, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.506, 12.326, 5.977, 12.505, 4.905, 19.497, 12.673, 13.71, 8.718, 12.471, 13.768, 12.79, -1.511, 2.776, 4.429, -0.227, 5.273, 2.59, 5.697, 6.036 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015878001625242288, "average_range_1m": 0.008474747474747496, "atr_14_1m": 0.01407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92361.53, "zen_price": 10.72, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.06, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:30:09+01:00", "key_levels": { "current_price": 10.72, "resistance_24h": 12.151, "support_24h": 10.673, "distance_to_resistance_percent": 13.35, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 518.2, "overall_risk": "96.8%" } } }, { "timestamp": "2026-01-20T04:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879921, "price_data": { "timestamp": "2026-01-20T04:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.694, "bid": 10.68, "ask": 10.691, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10286141761736496, "high_24h": 12.151, "low_24h": 10.673, "open_24h": 11.101, "volume_24h": 248536.7, "volume_usdc_24h": 0, "price_change_24h": -0.407, "price_change_24h_percent": -3.666, "trades_24h": 17404 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:32:02+01:00", "bids_analysis": { "total_quantity": 5540.380000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.68, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.679, "quantity": 50.21, "cumulative": 57.29 }, { "price": 10.678, "quantity": 7.08, "cumulative": 64.37 }, { "price": 10.676, "quantity": 149.19, "cumulative": 213.56 }, { "price": 10.674, "quantity": 14, "cumulative": 227.56 }, { "price": 10.673, "quantity": 64.21, "cumulative": 291.77 }, { "price": 10.672, "quantity": 21.08, "cumulative": 312.84999999999997 }, { "price": 10.671, "quantity": 14, "cumulative": 326.84999999999997 }, { "price": 10.67, "quantity": 7.08, "cumulative": 333.92999999999995 }, { "price": 10.669, "quantity": 1.43, "cumulative": 335.35999999999996 } ] }, "asks_analysis": { "total_quantity": 5171.56, "levels_count": 100, "top_10_asks": [ { "price": 10.691, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.692, "quantity": 12.05, "cumulative": 19.130000000000003 }, { "price": 10.693, "quantity": 7.08, "cumulative": 26.21 }, { "price": 10.694, "quantity": 26.98, "cumulative": 53.19 }, { "price": 10.695, "quantity": 95.42, "cumulative": 148.61 }, { "price": 10.696, "quantity": 50.21, "cumulative": 198.82000000000002 }, { "price": 10.697, "quantity": 7.08, "cumulative": 205.90000000000003 }, { "price": 10.699, "quantity": 18.89, "cumulative": 224.79000000000002 }, { "price": 10.7, "quantity": 53.77, "cumulative": 278.56 }, { "price": 10.701, "quantity": 50.21, "cumulative": 328.77 } ] }, "imbalance": { "quantity_difference": 368.82000000000244, "percent": 3.443, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0713169720548543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 10.676, "quantity": 149.19 }, { "price": 10.665, "quantity": 228.35 }, { "price": 10.661, "quantity": 140.01 }, { "price": 10.651, "quantity": 140.01 }, { "price": 10.64, "quantity": 173.35 } ], "accumulation_ask_levels": [ { "price": 10.709, "quantity": 103.98 }, { "price": 10.714, "quantity": 1034.66 }, { "price": 10.715, "quantity": 107.46 }, { "price": 10.718, "quantity": 111.06 }, { "price": 10.726, "quantity": 117.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:13:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 117.2949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.694, "high": 10.694, "low": 10.694, "close": 10.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1737.079661333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49664.84226, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.673, "range": 0.1880000000000006, "current": 10.694 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.693, "close": 10.694, "volume": 3091.27028, "body_percent": 0.1680358476474879, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 6931.633643333335, "latest": 3091.27028, "ratio_latest_vs_avg": 0.44596561778378224, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.673, "range": 0.4499999999999993, "current": 10.694 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.673, "close": 10.694, "volume": 34757.21502, "body_percent": 0.7885703683087399, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 148043.8813883333, "latest": 34757.21502, "ratio_latest_vs_avg": 0.23477643718910945, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.694 } } }, "technical_indicators": { "1m": { "rsi_14": 66.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01618207, "signal_line": 10.7416318, "histogram": -10.72544973 }, "bollinger_bands": { "upper": 10.77156226, "middle": 10.72505, "lower": 10.67853774 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 10.744999999999997, "sma_20": 10.72505, "ema_12": 10.741631798690376, "ema_26": 10.725449732672436 } }, "5m": { "rsi_14": 67.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04589793, "signal_line": 10.85721191, "histogram": -10.81131398 }, "bollinger_bands": { "upper": 10.9641044, "middle": 10.8187, "lower": 10.6732956 }, "stochastic": { "K": 67.18, "D": 22.17 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 10.873777777777777, "sma_20": 10.818699999999998, "ema_12": 10.857211905404, "ema_26": 10.811313976272155 } }, "1h": { "rsi_14": 79.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1428556, "signal_line": 11.19081494, "histogram": -11.04795935 }, "bollinger_bands": { "upper": 11.46488966, "middle": 11.07925, "lower": 10.69361034 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.94, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.079250000000002, "ema_12": 11.190814944574484, "ema_26": 11.047959345952314 } } }, "volume_profile": { "timestamp": "2026-01-20T04:32:05+01:00", "last_500_trades": { "buy_volume": 2985.949999999998, "sell_volume": 4019.509999999995, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.7428641799622346, "cumulative_delta": -1033.56, "delta_percent": -14.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7005.460000000004, "point_of_control_volume": 7005.460000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:32:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 578.5, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" }, { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T04:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:32:06+01:00", "last_60min": { "current_imbalance": 6.911, "imbalance_change_60min": -0.26700000000000035, "min_imbalance": -1.511, "max_imbalance": 23.714, "average_imbalance": 12.382701754385964, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.326, 5.977, 12.505, 4.905, 19.497, 12.673, 13.71, 8.718, 12.471, 13.768, 12.79, -1.511, 2.776, 4.429, -0.227, 5.273, 2.59, 5.697, 6.036, 6.911 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015985331522776704, "average_range_1m": 0.00861616161616165, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92305.38, "zen_price": 10.694, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.7, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:32:08+01:00", "key_levels": { "current_price": 10.694, "resistance_24h": 12.151, "support_24h": 10.673, "distance_to_resistance_percent": 13.62, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 739.14, "overall_risk": "98.6%" } } }, { "timestamp": "2026-01-20T04:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768879981, "price_data": { "timestamp": "2026-01-20T04:33:01+01:00", "symbol": "ZENUSDC", "current_price": 10.681, "bid": 10.673, "ask": 10.679, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05617451549480599, "high_24h": 12.151, "low_24h": 10.673, "open_24h": 11.101, "volume_24h": 249130.86, "volume_usdc_24h": 0, "price_change_24h": -0.42, "price_change_24h_percent": -3.783, "trades_24h": 17453 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:33:02+01:00", "bids_analysis": { "total_quantity": 5402.31, "levels_count": 100, "top_10_bids": [ { "price": 10.674, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.672, "quantity": 3.28, "cumulative": 10.36 }, { "price": 10.67, "quantity": 7.08, "cumulative": 17.439999999999998 }, { "price": 10.669, "quantity": 51.64, "cumulative": 69.08 }, { "price": 10.668, "quantity": 7.08, "cumulative": 76.16 }, { "price": 10.666, "quantity": 75.23, "cumulative": 151.39 }, { "price": 10.665, "quantity": 102.34, "cumulative": 253.73 }, { "price": 10.664, "quantity": 57.29, "cumulative": 311.02 }, { "price": 10.663, "quantity": 14, "cumulative": 325.02 }, { "price": 10.662, "quantity": 14, "cumulative": 339.02 } ] }, "asks_analysis": { "total_quantity": 5154.21, "levels_count": 100, "top_10_asks": [ { "price": 10.681, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.682, "quantity": 11.18, "cumulative": 18.259999999999998 }, { "price": 10.683, "quantity": 7.08, "cumulative": 25.339999999999996 }, { "price": 10.684, "quantity": 5, "cumulative": 30.339999999999996 }, { "price": 10.685, "quantity": 50.21, "cumulative": 80.55 }, { "price": 10.686, "quantity": 7.08, "cumulative": 87.63 }, { "price": 10.69, "quantity": 57.29, "cumulative": 144.92 }, { "price": 10.692, "quantity": 7.08, "cumulative": 152 }, { "price": 10.693, "quantity": 12.67, "cumulative": 164.67 }, { "price": 10.694, "quantity": 95.42, "cumulative": 260.09 } ] }, "imbalance": { "quantity_difference": 248.10000000000036, "percent": 2.35, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0481354077540497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.665, "quantity": 102.34 }, { "price": 10.655, "quantity": 228.35 }, { "price": 10.651, "quantity": 147.03 }, { "price": 10.644, "quantity": 140.01 }, { "price": 10.627, "quantity": 582.94 } ], "accumulation_ask_levels": [ { "price": 10.704, "quantity": 101.01 }, { "price": 10.713, "quantity": 864.36 }, { "price": 10.714, "quantity": 149.19 }, { "price": 10.725, "quantity": 103.98 }, { "price": 10.756, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:14:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.681, "high": 10.681, "low": 10.681, "close": 10.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1015.2811055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.673, "range": 0.1880000000000006, "current": 10.681 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 9448.19919, "body_percent": 0.28939507094847444, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 7037.582458500003, "latest": 9448.19919, "ratio_latest_vs_avg": 1.3425347760705026, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.673, "range": 0.4499999999999993, "current": 10.681 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.673, "close": 10.681, "volume": 41114.14393, "body_percent": 0.9091752481677406, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 148149.8302035, "latest": 41114.14393, "ratio_latest_vs_avg": 0.27751732063091283, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.681 } } }, "technical_indicators": { "1m": { "rsi_14": 76.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0181151, "signal_line": 10.73746757, "histogram": -10.71935247 }, "bollinger_bands": { "upper": 10.76940775, "middle": 10.7204, "lower": 10.67139225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 10.738666666666665, "sma_20": 10.720399999999998, "ema_12": 10.73746757344052, "ema_26": 10.71935247390772 } }, "5m": { "rsi_14": 67.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04836633, "signal_line": 10.85666805, "histogram": -10.80830172 }, "bollinger_bands": { "upper": 10.96577606, "middle": 10.81805, "lower": 10.67032394 }, "stochastic": { "K": 67.18, "D": 22.17 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 10.873777777777777, "sma_20": 10.81805, "ema_12": 10.856668053470989, "ema_26": 10.8083017194402 } }, "1h": { "rsi_14": 79.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.145324, "signal_line": 11.19027109, "histogram": -11.04494709 }, "bollinger_bands": { "upper": 11.4668697, "middle": 11.0786, "lower": 10.6903303 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.953, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.0786, "ema_12": 11.190271092641472, "ema_26": 11.044947089120363 } } }, "volume_profile": { "timestamp": "2026-01-20T04:33:03+01:00", "last_500_trades": { "buy_volume": 2866.3899999999962, "sell_volume": 4176.859999999995, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.6862547463884352, "cumulative_delta": -1310.470000000001, "delta_percent": -18.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7043.250000000001, "point_of_control_volume": 7043.250000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-20T04:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:33:05+01:00", "last_60min": { "current_imbalance": 3.443, "imbalance_change_60min": -12.083, "min_imbalance": -1.511, "max_imbalance": 23.714, "average_imbalance": 12.31717543859649, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.977, 12.505, 4.905, 19.497, 12.673, 13.71, 8.718, 12.471, 13.768, 12.79, -1.511, 2.776, 4.429, -0.227, 5.273, 2.59, 5.697, 6.036, 6.911, 3.443 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016032009722386261, "average_range_1m": 0.009050505050505076, "atr_14_1m": 0.01364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92290.79, "zen_price": 10.681, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.67, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:33:06+01:00", "key_levels": { "current_price": 10.681, "resistance_24h": 12.151, "support_24h": 10.673, "distance_to_resistance_percent": 13.76, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 398.76000000000005, "overall_risk": "99.5%" } } }, { "timestamp": "2026-01-20T04:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768880041, "price_data": { "timestamp": "2026-01-20T04:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.67, "bid": 10.673, "ask": 10.681, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07497656982192238, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.088, "volume_24h": 249313.68, "volume_usdc_24h": 0, "price_change_24h": -0.418, "price_change_24h_percent": -3.77, "trades_24h": 17468 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:34:02+01:00", "bids_analysis": { "total_quantity": 5880.43, "levels_count": 100, "top_10_bids": [ { "price": 10.673, "quantity": 88.34, "cumulative": 88.34 }, { "price": 10.672, "quantity": 7.08, "cumulative": 95.42 }, { "price": 10.669, "quantity": 5, "cumulative": 100.42 }, { "price": 10.668, "quantity": 53.77, "cumulative": 154.19 }, { "price": 10.666, "quantity": 12.08, "cumulative": 166.27 }, { "price": 10.665, "quantity": 50.21, "cumulative": 216.48000000000002 }, { "price": 10.664, "quantity": 7.08, "cumulative": 223.56000000000003 }, { "price": 10.663, "quantity": 88.34, "cumulative": 311.90000000000003 }, { "price": 10.662, "quantity": 28, "cumulative": 339.90000000000003 }, { "price": 10.661, "quantity": 14, "cumulative": 353.90000000000003 } ] }, "asks_analysis": { "total_quantity": 5239.2, "levels_count": 100, "top_10_asks": [ { "price": 10.684, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.685, "quantity": 50.21, "cumulative": 57.29 }, { "price": 10.686, "quantity": 7.08, "cumulative": 64.37 }, { "price": 10.687, "quantity": 53.77, "cumulative": 118.14000000000001 }, { "price": 10.688, "quantity": 7.08, "cumulative": 125.22000000000001 }, { "price": 10.689, "quantity": 12.17, "cumulative": 137.39000000000001 }, { "price": 10.69, "quantity": 57.29, "cumulative": 194.68 }, { "price": 10.694, "quantity": 7.08, "cumulative": 201.76000000000002 }, { "price": 10.695, "quantity": 138.55, "cumulative": 340.31000000000006 }, { "price": 10.696, "quantity": 53.77, "cumulative": 394.08000000000004 } ] }, "imbalance": { "quantity_difference": 641.2300000000005, "percent": 5.767, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1223908230264164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 10.654, "quantity": 102.45 }, { "price": 10.648, "quantity": 180.73 }, { "price": 10.64, "quantity": 285.64 }, { "price": 10.638, "quantity": 200.86 }, { "price": 10.627, "quantity": 582.94 } ], "accumulation_ask_levels": [ { "price": 10.695, "quantity": 138.55 }, { "price": 10.704, "quantity": 101.01 }, { "price": 10.706, "quantity": 996.9 }, { "price": 10.714, "quantity": 149.19 }, { "price": 10.725, "quantity": 103.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 977.7756136666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.664, "range": 0.19700000000000095, "current": 10.67 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.884, "close": 10.884, "volume": 837.68937, "body_percent": 0.5209761447765322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.67, "volume": 11506.91435, "body_percent": 0.3920836445108273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 7071.894377833335, "latest": 11506.91435, "ratio_latest_vs_avg": 1.627133231241139, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.67 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.67, "volume": 43172.85909, "body_percent": 1.0112255311253362, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 148184.14212283335, "latest": 43172.85909, "ratio_latest_vs_avg": 0.2913460136254863, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.67 } } }, "technical_indicators": { "1m": { "rsi_14": 70.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01937717, "signal_line": 10.7326451, "histogram": -10.71326793 }, "bollinger_bands": { "upper": 10.76700725, "middle": 10.7153, "lower": 10.66359275 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 10.732333333333331, "sma_20": 10.715300000000001, "ema_12": 10.732645098496693, "ema_26": 10.713267932500061 } }, "5m": { "rsi_14": 68.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05045498, "signal_line": 10.85620787, "histogram": -10.80575289 }, "bollinger_bands": { "upper": 10.9673299, "middle": 10.8175, "lower": 10.6676701 }, "stochastic": { "K": 67.18, "D": 22.17 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 10.873777777777777, "sma_20": 10.817499999999999, "ema_12": 10.856207871066134, "ema_26": 10.80575288673624 } }, "1h": { "rsi_14": 80.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14741265, "signal_line": 11.18981091, "histogram": -11.04239826 }, "bollinger_bands": { "upper": 11.4685955, "middle": 11.07805, "lower": 10.6875045 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.964, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.078050000000001, "ema_12": 11.189810910236618, "ema_26": 11.042398256416401 } } }, "volume_profile": { "timestamp": "2026-01-20T04:34:04+01:00", "last_500_trades": { "buy_volume": 2900.8399999999965, "sell_volume": 4235.239999999995, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6849293074300393, "cumulative_delta": -1334.3999999999999, "delta_percent": -18.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7136.079999999998, "point_of_control_volume": 7136.079999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T04:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:34:05+01:00", "last_60min": { "current_imbalance": 2.35, "imbalance_change_60min": -18.855999999999998, "min_imbalance": -1.511, "max_imbalance": 23.714, "average_imbalance": 12.086017543859647, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.505, 4.905, 19.497, 12.673, 13.71, 8.718, 12.471, 13.768, 12.79, -1.511, 2.776, 4.429, -0.227, 5.273, 2.59, 5.697, 6.036, 6.911, 3.443, 2.35 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016065421803092672, "average_range_1m": 0.009181818181818208, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92312.22, "zen_price": 10.67, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.11, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:34:07+01:00", "key_levels": { "current_price": 10.67, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.88, "distance_to_support_percent": 0.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 726.59, "overall_risk": "99.6%" } } }, { "timestamp": "2026-01-20T04:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768880102, "price_data": { "timestamp": "2026-01-20T04:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.689, "bid": 10.683, "ask": 10.69, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06548788474131981, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.088, "volume_24h": 249379.95, "volume_usdc_24h": 0, "price_change_24h": -0.399, "price_change_24h_percent": -3.598, "trades_24h": 17473 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:35:03+01:00", "bids_analysis": { "total_quantity": 5430.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.683, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.682, "quantity": 88.34, "cumulative": 95.42 }, { "price": 10.679, "quantity": 7.08, "cumulative": 102.5 }, { "price": 10.678, "quantity": 5, "cumulative": 107.5 }, { "price": 10.677, "quantity": 53.77, "cumulative": 161.27 }, { "price": 10.676, "quantity": 14, "cumulative": 175.27 }, { "price": 10.675, "quantity": 50.21, "cumulative": 225.48000000000002 }, { "price": 10.674, "quantity": 21.08, "cumulative": 246.56 }, { "price": 10.673, "quantity": 102.34, "cumulative": 348.9 }, { "price": 10.672, "quantity": 21.08, "cumulative": 369.97999999999996 } ] }, "asks_analysis": { "total_quantity": 5332.92, "levels_count": 100, "top_10_asks": [ { "price": 10.694, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.695, "quantity": 12.16, "cumulative": 19.240000000000002 }, { "price": 10.696, "quantity": 50.21, "cumulative": 69.45 }, { "price": 10.697, "quantity": 7.08, "cumulative": 76.53 }, { "price": 10.699, "quantity": 12.16, "cumulative": 88.69 }, { "price": 10.7, "quantity": 16.95, "cumulative": 105.64 }, { "price": 10.701, "quantity": 26.16, "cumulative": 131.8 }, { "price": 10.702, "quantity": 7.08, "cumulative": 138.88000000000002 }, { "price": 10.703, "quantity": 121.46, "cumulative": 260.34000000000003 }, { "price": 10.704, "quantity": 64.21, "cumulative": 324.55 } ] }, "imbalance": { "quantity_difference": 97.54000000000087, "percent": 0.906, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0182901674879805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 10.673, "quantity": 102.34 }, { "price": 10.662, "quantity": 147.09 }, { "price": 10.659, "quantity": 140.01 }, { "price": 10.657, "quantity": 140.01 }, { "price": 10.64, "quantity": 145.63 } ], "accumulation_ask_levels": [ { "price": 10.703, "quantity": 121.46 }, { "price": 10.713, "quantity": 1034.09 }, { "price": 10.714, "quantity": 149.19 }, { "price": 10.725, "quantity": 103.98 }, { "price": 10.726, "quantity": 117.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:16:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 989.1830193333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.664, "range": 0.19700000000000095, "current": 10.689 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7081.695275333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.689 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.689, "volume": 43881.79202, "body_percent": 0.834956860562203, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 148195.95767166666, "latest": 43881.79202, "ratio_latest_vs_avg": 0.2961065383255706, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.689 } } }, "technical_indicators": { "1m": { "rsi_14": 57.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01422494, "signal_line": 10.72842904, "histogram": -10.7142041 }, "bollinger_bands": { "upper": 10.75841145, "middle": 10.71265, "lower": 10.66688855 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 10.727222222222222, "sma_20": 10.71265, "ema_12": 10.728429042471294, "ema_26": 10.714204098653273 } }, "5m": { "rsi_14": 58.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04784629, "signal_line": 10.85209414, "histogram": -10.80424785 }, "bollinger_bands": { "upper": 10.96202462, "middle": 10.8087, "lower": 10.65537538 }, "stochastic": { "K": 56.41, "D": 18.62 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 10.866777777777777, "sma_20": 10.8087, "ema_12": 10.852094137326086, "ema_26": 10.804247849228345 } }, "1h": { "rsi_14": 79.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14380499, "signal_line": 11.19060577, "histogram": -11.04680079 }, "bollinger_bands": { "upper": 11.46564351, "middle": 11.079, "lower": 10.69235649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.945, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.079000000000002, "ema_12": 11.190605770754095, "ema_26": 11.046800785632332 } } }, "volume_profile": { "timestamp": "2026-01-20T04:35:05+01:00", "last_500_trades": { "buy_volume": 2895.8699999999976, "sell_volume": 4188.549999999995, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6913776844015235, "cumulative_delta": -1292.6799999999992, "delta_percent": -18.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7084.419999999998, "point_of_control_volume": 7084.419999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T04:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:35:06+01:00", "last_60min": { "current_imbalance": 5.767, "imbalance_change_60min": -9.758, "min_imbalance": -1.511, "max_imbalance": 23.714, "average_imbalance": 11.81515789473684, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.905, 19.497, 12.673, 13.71, 8.718, 12.471, 13.768, 12.79, -1.511, 2.776, 4.429, -0.227, 5.273, 2.59, 5.697, 6.036, 6.911, 3.443, 2.35, 5.767 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016151834996159652, "average_range_1m": 0.009282828282828306, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92370.62, "zen_price": 10.689, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.19, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:35:08+01:00", "key_levels": { "current_price": 10.689, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.68, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1125.91, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T04:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768880162, "price_data": { "timestamp": "2026-01-20T04:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.689, "bid": 10.667, "ask": 10.679, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11226494527084344, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.116, "volume_24h": 249351.19, "volume_usdc_24h": 0, "price_change_24h": -0.427, "price_change_24h_percent": -3.841, "trades_24h": 17470 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:36:02+01:00", "bids_analysis": { "total_quantity": 5999.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.667, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.665, "quantity": 50.21, "cumulative": 57.29 }, { "price": 10.664, "quantity": 7.08, "cumulative": 64.37 }, { "price": 10.663, "quantity": 102.34, "cumulative": 166.71 }, { "price": 10.662, "quantity": 7.08, "cumulative": 173.79000000000002 }, { "price": 10.66, "quantity": 57.29, "cumulative": 231.08 }, { "price": 10.658, "quantity": 7.08, "cumulative": 238.16000000000003 }, { "price": 10.656, "quantity": 60.85, "cumulative": 299.01000000000005 }, { "price": 10.655, "quantity": 50.21, "cumulative": 349.22 }, { "price": 10.654, "quantity": 95.42, "cumulative": 444.64000000000004 } ] }, "asks_analysis": { "total_quantity": 5321.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.679, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.68, "quantity": 12.11, "cumulative": 19.189999999999998 }, { "price": 10.681, "quantity": 57.29, "cumulative": 76.47999999999999 }, { "price": 10.683, "quantity": 7.08, "cumulative": 83.55999999999999 }, { "price": 10.684, "quantity": 24.21, "cumulative": 107.76999999999998 }, { "price": 10.685, "quantity": 60.85, "cumulative": 168.61999999999998 }, { "price": 10.686, "quantity": 50.21, "cumulative": 218.82999999999998 }, { "price": 10.689, "quantity": 7.08, "cumulative": 225.91 }, { "price": 10.69, "quantity": 19.12, "cumulative": 245.03 }, { "price": 10.691, "quantity": 71.29, "cumulative": 316.32 } ] }, "imbalance": { "quantity_difference": 677.9700000000012, "percent": 5.989, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1274097098763811 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 10.663, "quantity": 102.34 }, { "price": 10.647, "quantity": 216.66 }, { "price": 10.645, "quantity": 190.22 }, { "price": 10.64, "quantity": 145.63 }, { "price": 10.627, "quantity": 582.94 } ], "accumulation_ask_levels": [ { "price": 10.713, "quantity": 1063.24 }, { "price": 10.714, "quantity": 149.19 }, { "price": 10.725, "quantity": 103.98 }, { "price": 10.726, "quantity": 117.45 }, { "price": 10.756, "quantity": 108.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:17:00+01:00", "open": 10.761, "high": 10.761, "low": 10.761, "close": 10.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 985.2059608333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.664, "range": 0.19700000000000095, "current": 10.689 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7081.695275333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.689 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.689, "volume": 43881.79202, "body_percent": 0.834956860562203, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 148195.95767166666, "latest": 43881.79202, "ratio_latest_vs_avg": 0.2961065383255706, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.689 } } }, "technical_indicators": { "1m": { "rsi_14": 57.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01204662, "signal_line": 10.72250705, "histogram": -10.71046043 }, "bollinger_bands": { "upper": 10.75011811, "middle": 10.70905, "lower": 10.66798189 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 10.722333333333333, "sma_20": 10.709050000000001, "ema_12": 10.722507050193348, "ema_26": 10.710460426545534 } }, "5m": { "rsi_14": 58.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04784629, "signal_line": 10.85209414, "histogram": -10.80424785 }, "bollinger_bands": { "upper": 10.96202462, "middle": 10.8087, "lower": 10.65537538 }, "stochastic": { "K": 56.41, "D": 18.62 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 10.866777777777777, "sma_20": 10.8087, "ema_12": 10.852094137326086, "ema_26": 10.804247849228345 } }, "1h": { "rsi_14": 79.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14380499, "signal_line": 11.19060577, "histogram": -11.04680079 }, "bollinger_bands": { "upper": 11.46564351, "middle": 11.079, "lower": 10.69235649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.945, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.079000000000002, "ema_12": 11.190605770754095, "ema_26": 11.046800785632332 } } }, "volume_profile": { "timestamp": "2026-01-20T04:36:04+01:00", "last_500_trades": { "buy_volume": 2895.8699999999976, "sell_volume": 4188.549999999995, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6913776844015235, "cumulative_delta": -1292.6799999999992, "delta_percent": -18.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7084.419999999998, "point_of_control_volume": 7084.419999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T04:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:36:05+01:00", "last_60min": { "current_imbalance": 0.906, "imbalance_change_60min": -13.131, "min_imbalance": -1.511, "max_imbalance": 23.714, "average_imbalance": 11.558684210526314, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.497, 12.673, 13.71, 8.718, 12.471, 13.768, 12.79, -1.511, 2.776, 4.429, -0.227, 5.273, 2.59, 5.697, 6.036, 6.911, 3.443, 2.35, 5.767, 0.906 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016151834996159652, "average_range_1m": 0.009282828282828306, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92327.41, "zen_price": 10.689, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -1.32, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:36:07+01:00", "key_levels": { "current_price": 10.689, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.68, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 415.35, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T04:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768880222, "price_data": { "timestamp": "2026-01-20T04:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.668, "bid": 10.668, "ask": 10.678, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09373828271467533, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.116, "volume_24h": 249358.04, "volume_usdc_24h": 0, "price_change_24h": -0.448, "price_change_24h_percent": -4.03, "trades_24h": 17471 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:37:02+01:00", "bids_analysis": { "total_quantity": 5795.340000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.673, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.672, "quantity": 88.34, "cumulative": 95.42 }, { "price": 10.67, "quantity": 50.21, "cumulative": 145.63 }, { "price": 10.668, "quantity": 7.08, "cumulative": 152.71 }, { "price": 10.667, "quantity": 5, "cumulative": 157.71 }, { "price": 10.666, "quantity": 65.85, "cumulative": 223.56 }, { "price": 10.665, "quantity": 50.21, "cumulative": 273.77 }, { "price": 10.664, "quantity": 7.08, "cumulative": 280.84999999999997 }, { "price": 10.663, "quantity": 88.34, "cumulative": 369.18999999999994 }, { "price": 10.661, "quantity": 7.08, "cumulative": 376.2699999999999 } ] }, "asks_analysis": { "total_quantity": 4348.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.683, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.685, "quantity": 19.19, "cumulative": 26.270000000000003 }, { "price": 10.686, "quantity": 50.21, "cumulative": 76.48 }, { "price": 10.687, "quantity": 7.08, "cumulative": 83.56 }, { "price": 10.689, "quantity": 7.08, "cumulative": 90.64 }, { "price": 10.691, "quantity": 57.29, "cumulative": 147.93 }, { "price": 10.694, "quantity": 95.42, "cumulative": 243.35000000000002 }, { "price": 10.695, "quantity": 53.77, "cumulative": 297.12 }, { "price": 10.696, "quantity": 50.21, "cumulative": 347.33 }, { "price": 10.697, "quantity": 7.08, "cumulative": 354.40999999999997 } ] }, "imbalance": { "quantity_difference": 1446.6600000000017, "percent": 14.261, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3326664643064106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 10.654, "quantity": 109.37 }, { "price": 10.64, "quantity": 145.63 }, { "price": 10.635, "quantity": 183.63 }, { "price": 10.634, "quantity": 147.09 }, { "price": 10.628, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.705, "quantity": 130.85 }, { "price": 10.714, "quantity": 149.19 }, { "price": 10.725, "quantity": 103.98 }, { "price": 10.756, "quantity": 108.11 }, { "price": 10.766, "quantity": 103.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:18:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:19:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 985.2812128333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.664, "range": 0.19700000000000095, "current": 10.668 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7082.913205333335, "latest": 73.0758, "ratio_latest_vs_avg": 0.010317195464851233, "max": 62496.874, "min": 73.0758 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.668 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.668, "volume": 43954.86782, "body_percent": 1.0297801280267247, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 148197.17560166668, "latest": 43954.86782, "ratio_latest_vs_avg": 0.29659720329721095, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.668 } } }, "technical_indicators": { "1m": { "rsi_14": 70.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01330804, "signal_line": 10.71447007, "histogram": -10.70116203 }, "bollinger_bands": { "upper": 10.74348116, "middle": 10.70335, "lower": 10.66321884 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 10.717222222222224, "sma_20": 10.70335, "ema_12": 10.714470069265483, "ema_26": 10.701162031057738 } }, "5m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05183371, "signal_line": 10.85121561, "histogram": -10.7993819 }, "bollinger_bands": { "upper": 10.96448657, "middle": 10.80765, "lower": 10.65081343 }, "stochastic": { "K": 56.41, "D": 18.62 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 10.866777777777777, "sma_20": 10.807649999999999, "ema_12": 10.851215607280452, "ema_26": 10.79938189588442 } }, "1h": { "rsi_14": 80.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14779241, "signal_line": 11.18972724, "histogram": -11.04193483 }, "bollinger_bands": { "upper": 11.46891418, "middle": 11.07795, "lower": 10.68698582 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.966, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.077950000000001, "ema_12": 11.189727240708462, "ema_26": 11.041934832288408 } } }, "volume_profile": { "timestamp": "2026-01-20T04:37:04+01:00", "last_500_trades": { "buy_volume": 2902.7199999999975, "sell_volume": 4174.019999999994, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.6954255130545617, "cumulative_delta": -1271.3, "delta_percent": -17.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7076.739999999997, "point_of_control_volume": 7076.739999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:37:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T04:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:37:06+01:00", "last_60min": { "current_imbalance": 5.989, "imbalance_change_60min": -5.549, "min_imbalance": -1.511, "max_imbalance": 23.714, "average_imbalance": 11.417491228070174, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.673, 13.71, 8.718, 12.471, 13.768, 12.79, -1.511, 2.776, 4.429, -0.227, 5.273, 2.59, 5.697, 6.036, 6.911, 3.443, 2.35, 5.767, 0.906, 5.989 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015950493711486813, "average_range_1m": 0.009282828282828306, "atr_14_1m": 0.013, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92319.49, "zen_price": 10.668, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -1.62, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:37:07+01:00", "key_levels": { "current_price": 10.668, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.9, "distance_to_support_percent": 0.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 506.2799999999999, "overall_risk": "99.7%" } } }, { "timestamp": "2026-01-20T04:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768880341, "price_data": { "timestamp": "2026-01-20T04:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.725, "bid": 10.728, "ask": 10.733, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04662004662005391, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.165, "volume_24h": 249082.71, "volume_usdc_24h": 0, "price_change_24h": -0.44, "price_change_24h_percent": -3.941, "trades_24h": 17491 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:39:02+01:00", "bids_analysis": { "total_quantity": 5555.93, "levels_count": 100, "top_10_bids": [ { "price": 10.719, "quantity": 16.99, "cumulative": 16.99 }, { "price": 10.717, "quantity": 60.85, "cumulative": 77.84 }, { "price": 10.716, "quantity": 84.13, "cumulative": 161.97 }, { "price": 10.713, "quantity": 7.08, "cumulative": 169.05 }, { "price": 10.712, "quantity": 46.6, "cumulative": 215.65 }, { "price": 10.709, "quantity": 7.08, "cumulative": 222.73000000000002 }, { "price": 10.708, "quantity": 12.42, "cumulative": 235.15 }, { "price": 10.707, "quantity": 144.98, "cumulative": 380.13 }, { "price": 10.705, "quantity": 7.08, "cumulative": 387.21 }, { "price": 10.703, "quantity": 53.68, "cumulative": 440.89 } ] }, "asks_analysis": { "total_quantity": 4365.28, "levels_count": 100, "top_10_asks": [ { "price": 10.727, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.728, "quantity": 7.32, "cumulative": 14.4 }, { "price": 10.729, "quantity": 7.08, "cumulative": 21.48 }, { "price": 10.73, "quantity": 7.32, "cumulative": 28.8 }, { "price": 10.731, "quantity": 7.08, "cumulative": 35.88 }, { "price": 10.733, "quantity": 53.68, "cumulative": 89.56 }, { "price": 10.735, "quantity": 7.08, "cumulative": 96.64 }, { "price": 10.737, "quantity": 19.48, "cumulative": 116.12 }, { "price": 10.738, "quantity": 46.6, "cumulative": 162.72 }, { "price": 10.739, "quantity": 19.48, "cumulative": 182.2 } ] }, "imbalance": { "quantity_difference": 1190.6500000000005, "percent": 12.001, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.272754554117949 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 10.707, "quantity": 144.98 }, { "price": 10.678, "quantity": 147.09 }, { "price": 10.671, "quantity": 186.61 }, { "price": 10.667, "quantity": 236.82 }, { "price": 10.661, "quantity": 588.16 } ], "accumulation_ask_levels": [ { "price": 10.743, "quantity": 173.93 }, { "price": 10.753, "quantity": 143.42 }, { "price": 10.774, "quantity": 103.9 }, { "price": 10.832, "quantity": 102.13 }, { "price": 10.833, "quantity": 197.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 76.02504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1084.6010853333335, "latest": 125.16075, "ratio_latest_vs_avg": 0.11539795754633049, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.664, "range": 0.19700000000000095, "current": 10.725 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.883, "low": 10.858, "close": 10.863, "volume": 2527.09269, "body_percent": 0.18377285674905428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7191.307820666669, "latest": 6576.75272, "ratio_latest_vs_avg": 0.9145419559289987, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.725 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.725, "volume": 50458.54474, "body_percent": 0.500974116337325, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.06099999999999994, "pattern": null } ], "volume_stats": { "average": 148305.570217, "latest": 50458.54474, "ratio_latest_vs_avg": 0.34023364507596915, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.725 } } }, "technical_indicators": { "1m": { "rsi_14": 46.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00020071, "signal_line": 10.71195714, "histogram": -10.71175643 }, "bollinger_bands": { "upper": 10.74137374, "middle": 10.70535, "lower": 10.66932626 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 10.713111111111111, "sma_20": 10.705350000000001, "ema_12": 10.711957140433803, "ema_26": 10.71175642691438 } }, "5m": { "rsi_14": 53.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04101071, "signal_line": 10.85360019, "histogram": -10.81258948 }, "bollinger_bands": { "upper": 10.95892843, "middle": 10.8105, "lower": 10.66207157 }, "stochastic": { "K": 56.41, "D": 18.62 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 10.866777777777777, "sma_20": 10.810500000000001, "ema_12": 10.853600188832885, "ema_26": 10.812589483532214 } }, "1h": { "rsi_14": 78.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1369694, "signal_line": 11.19211182, "histogram": -11.05514242 }, "bollinger_bands": { "upper": 11.46043593, "middle": 11.0808, "lower": 10.70116407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.909, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.080800000000002, "ema_12": 11.192111822260895, "ema_26": 11.055142419936201 } } }, "volume_profile": { "timestamp": "2026-01-20T04:39:04+01:00", "last_500_trades": { "buy_volume": 2723.0899999999974, "sell_volume": 4098.479999999995, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.6644146122464916, "cumulative_delta": -1375.3899999999999, "delta_percent": -20.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6821.569999999996, "point_of_control_volume": 6821.569999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-20T04:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:39:05+01:00", "last_60min": { "current_imbalance": 14.261, "imbalance_change_60min": -4.1080000000000005, "min_imbalance": -1.511, "max_imbalance": 23.714, "average_imbalance": 11.362928571428569, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.71, 8.718, 12.471, 13.768, 12.79, -1.511, 2.776, 4.429, -0.227, 5.273, 2.59, 5.697, 6.036, 6.911, 3.443, 2.35, 5.767, 0.906, 5.989, 14.261 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016453653242973815, "average_range_1m": 0.0093737373737374, "atr_14_1m": 0.01642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92370.63, "zen_price": 10.725, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.92, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:39:07+01:00", "key_levels": { "current_price": 10.725, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.3, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1447.8500000000001, "overall_risk": "95.9%" } } }, { "timestamp": "2026-01-20T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768880402, "price_data": { "timestamp": "2026-01-20T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 10.725, "bid": 10.724, "ask": 10.733, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0839160839160871, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.174, "volume_24h": 249011.17, "volume_usdc_24h": 0, "price_change_24h": -0.449, "price_change_24h_percent": -4.018, "trades_24h": 17484 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:40:02+01:00", "bids_analysis": { "total_quantity": 5149.16, "levels_count": 100, "top_10_bids": [ { "price": 10.724, "quantity": 17.01, "cumulative": 17.01 }, { "price": 10.722, "quantity": 9.93, "cumulative": 26.94 }, { "price": 10.719, "quantity": 7.08, "cumulative": 34.02 }, { "price": 10.717, "quantity": 7.08, "cumulative": 41.1 }, { "price": 10.716, "quantity": 5, "cumulative": 46.1 }, { "price": 10.715, "quantity": 17.86, "cumulative": 63.96 }, { "price": 10.713, "quantity": 66.2, "cumulative": 130.16 }, { "price": 10.711, "quantity": 19.6, "cumulative": 149.76 }, { "price": 10.71, "quantity": 16.69, "cumulative": 166.45 }, { "price": 10.709, "quantity": 60.85, "cumulative": 227.29999999999998 } ] }, "asks_analysis": { "total_quantity": 5159.01, "levels_count": 100, "top_10_asks": [ { "price": 10.733, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.735, "quantity": 14.4, "cumulative": 21.48 }, { "price": 10.736, "quantity": 53.77, "cumulative": 75.25 }, { "price": 10.737, "quantity": 7.08, "cumulative": 82.33 }, { "price": 10.738, "quantity": 46.6, "cumulative": 128.93 }, { "price": 10.741, "quantity": 7.08, "cumulative": 136.01000000000002 }, { "price": 10.742, "quantity": 12.62, "cumulative": 148.63000000000002 }, { "price": 10.743, "quantity": 7.08, "cumulative": 155.71000000000004 }, { "price": 10.744, "quantity": 97.7, "cumulative": 253.41000000000003 }, { "price": 10.745, "quantity": 60.85, "cumulative": 314.26000000000005 } ] }, "imbalance": { "quantity_difference": -9.850000000000364, "percent": -0.096, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9980907189557686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 10.698, "quantity": 105.14 }, { "price": 10.682, "quantity": 140.01 }, { "price": 10.678, "quantity": 147.09 }, { "price": 10.671, "quantity": 193.69 }, { "price": 10.661, "quantity": 588.16 } ], "accumulation_ask_levels": [ { "price": 10.753, "quantity": 220.43 }, { "price": 10.774, "quantity": 103.9 }, { "price": 10.832, "quantity": 102.13 }, { "price": 10.833, "quantity": 197.81 }, { "price": 10.92, "quantity": 281.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:21:00+01:00", "open": 10.721, "high": 10.721, "low": 10.673, "close": 10.704, "volume": 10814.3235, "body_percent": 0.15856729782669024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1083.938956166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.664, "range": 0.19700000000000095, "current": 10.725 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7167.300318000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.725 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.725, "volume": 50458.54474, "body_percent": 0.500974116337325, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.06099999999999994, "pattern": null } ], "volume_stats": { "average": 148305.570217, "latest": 50458.54474, "ratio_latest_vs_avg": 0.34023364507596915, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.725 } } }, "technical_indicators": { "1m": { "rsi_14": 44.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00243487, "signal_line": 10.70722208, "histogram": -10.70965694 }, "bollinger_bands": { "upper": 10.73875936, "middle": 10.7047, "lower": 10.67064064 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.711111111111112, "sma_20": 10.7047, "ema_12": 10.707222075058132, "ema_26": 10.70965694106753 } }, "5m": { "rsi_14": 67.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04333449, "signal_line": 10.85189113, "histogram": -10.80855664 }, "bollinger_bands": { "upper": 10.95443554, "middle": 10.8036, "lower": 10.65276446 }, "stochastic": { "K": 49.74, "D": 16.42 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 10.86288888888889, "sma_20": 10.8036, "ema_12": 10.851891132257046, "ema_26": 10.808556642214791 } }, "1h": { "rsi_14": 78.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1369694, "signal_line": 11.19211182, "histogram": -11.05514242 }, "bollinger_bands": { "upper": 11.46043593, "middle": 11.0808, "lower": 10.70116407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.909, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.080800000000002, "ema_12": 11.192111822260895, "ema_26": 11.055142419936201 } } }, "volume_profile": { "timestamp": "2026-01-20T04:40:04+01:00", "last_500_trades": { "buy_volume": 2723.0899999999974, "sell_volume": 4098.479999999995, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.6644146122464916, "cumulative_delta": -1375.3899999999999, "delta_percent": -20.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6821.569999999996, "point_of_control_volume": 6821.569999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-20T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:40:06+01:00", "last_60min": { "current_imbalance": 12.001, "imbalance_change_60min": -1.8689999999999998, "min_imbalance": -1.511, "max_imbalance": 23.714, "average_imbalance": 11.249214285714283, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.718, 12.471, 13.768, 12.79, -1.511, 2.776, 4.429, -0.227, 5.273, 2.59, 5.697, 6.036, 6.911, 3.443, 2.35, 5.767, 0.906, 5.989, 14.261, 12.001 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016452614262982988, "average_range_1m": 0.009353535353535372, "atr_14_1m": 0.01592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92400, "zen_price": 10.725, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.99, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:40:07+01:00", "key_levels": { "current_price": 10.725, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.3, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1197.44, "overall_risk": "95.9%" } } }, { "timestamp": "2026-01-20T04:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768880462, "price_data": { "timestamp": "2026-01-20T04:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.725, "bid": 10.716, "ask": 10.722, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05594405594405807, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.159, "volume_24h": 248988.16, "volume_usdc_24h": 0, "price_change_24h": -0.434, "price_change_24h_percent": -3.889, "trades_24h": 17479 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:41:02+01:00", "bids_analysis": { "total_quantity": 5278.77, "levels_count": 100, "top_10_bids": [ { "price": 10.717, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.716, "quantity": 84.13, "cumulative": 91.21 }, { "price": 10.713, "quantity": 7.08, "cumulative": 98.28999999999999 }, { "price": 10.712, "quantity": 9.91, "cumulative": 108.19999999999999 }, { "price": 10.711, "quantity": 7.08, "cumulative": 115.27999999999999 }, { "price": 10.709, "quantity": 60.85, "cumulative": 176.13 }, { "price": 10.708, "quantity": 46.6, "cumulative": 222.73 }, { "price": 10.707, "quantity": 91.21, "cumulative": 313.94 }, { "price": 10.704, "quantity": 7.08, "cumulative": 321.02 }, { "price": 10.702, "quantity": 35.08, "cumulative": 356.09999999999997 } ] }, "asks_analysis": { "total_quantity": 5530.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.724, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.726, "quantity": 7.32, "cumulative": 14.4 }, { "price": 10.727, "quantity": 46.6, "cumulative": 61 }, { "price": 10.728, "quantity": 7.08, "cumulative": 68.08 }, { "price": 10.73, "quantity": 7.08, "cumulative": 75.16 }, { "price": 10.731, "quantity": 14, "cumulative": 89.16 }, { "price": 10.732, "quantity": 67.68, "cumulative": 156.84 }, { "price": 10.734, "quantity": 7.08, "cumulative": 163.92000000000002 }, { "price": 10.735, "quantity": 115.88, "cumulative": 279.8 }, { "price": 10.736, "quantity": 53.77, "cumulative": 333.57 } ] }, "imbalance": { "quantity_difference": -251.63000000000193, "percent": -2.328, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.954500578619991 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.689, "quantity": 238.21 }, { "price": 10.682, "quantity": 147.09 }, { "price": 10.661, "quantity": 588.16 }, { "price": 10.634, "quantity": 320.65 }, { "price": 10.626, "quantity": 168.94 } ], "accumulation_ask_levels": [ { "price": 10.735, "quantity": 115.88 }, { "price": 10.752, "quantity": 653.11 }, { "price": 10.753, "quantity": 143.42 }, { "price": 10.774, "quantity": 103.9 }, { "price": 10.832, "quantity": 102.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:22:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1081.0104388333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.664, "range": 0.19700000000000095, "current": 10.725 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7167.300318000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.725 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.725, "volume": 50458.54474, "body_percent": 0.500974116337325, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.06099999999999994, "pattern": null } ], "volume_stats": { "average": 148305.570217, "latest": 50458.54474, "ratio_latest_vs_avg": 0.34023364507596915, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.725 } } }, "technical_indicators": { "1m": { "rsi_14": 46.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00230159, "signal_line": 10.70780791, "histogram": -10.7101095 }, "bollinger_bands": { "upper": 10.74093451, "middle": 10.70575, "lower": 10.67056549 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.712000000000002, "sma_20": 10.70575, "ema_12": 10.707807906886883, "ema_26": 10.710109496352933 } }, "5m": { "rsi_14": 67.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04333449, "signal_line": 10.85189113, "histogram": -10.80855664 }, "bollinger_bands": { "upper": 10.95443554, "middle": 10.8036, "lower": 10.65276446 }, "stochastic": { "K": 49.74, "D": 16.42 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 10.86288888888889, "sma_20": 10.8036, "ema_12": 10.851891132257046, "ema_26": 10.808556642214791 } }, "1h": { "rsi_14": 78.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1369694, "signal_line": 11.19211182, "histogram": -11.05514242 }, "bollinger_bands": { "upper": 11.46043593, "middle": 11.0808, "lower": 10.70116407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.909, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.080800000000002, "ema_12": 11.192111822260895, "ema_26": 11.055142419936201 } } }, "volume_profile": { "timestamp": "2026-01-20T04:41:04+01:00", "last_500_trades": { "buy_volume": 2723.0899999999974, "sell_volume": 4098.479999999995, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.6644146122464916, "cumulative_delta": -1375.3899999999999, "delta_percent": -20.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6821.569999999996, "point_of_control_volume": 6821.569999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-20T04:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:41:06+01:00", "last_60min": { "current_imbalance": -0.096, "imbalance_change_60min": -13.023, "min_imbalance": -1.511, "max_imbalance": 23.714, "average_imbalance": 10.999821428571424, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.471, 13.768, 12.79, -1.511, 2.776, 4.429, -0.227, 5.273, 2.59, 5.697, 6.036, 6.911, 3.443, 2.35, 5.767, 0.906, 5.989, 14.261, 12.001, -0.096 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016426589660075081, "average_range_1m": 0.009313131313131337, "atr_14_1m": 0.01514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92366.14, "zen_price": 10.725, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.99, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:41:07+01:00", "key_levels": { "current_price": 10.725, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.3, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1108.15, "overall_risk": "95.9%" } } }, { "timestamp": "2026-01-20T04:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768880522, "price_data": { "timestamp": "2026-01-20T04:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.725, "bid": 10.711, "ask": 10.718, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06526806526806223, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.195, "volume_24h": 248970.64, "volume_usdc_24h": 0, "price_change_24h": -0.47, "price_change_24h_percent": -4.198, "trades_24h": 17475 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:42:03+01:00", "bids_analysis": { "total_quantity": 5665.240000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.711, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.709, "quantity": 17.01, "cumulative": 24.090000000000003 }, { "price": 10.708, "quantity": 46.6, "cumulative": 70.69 }, { "price": 10.707, "quantity": 91.21, "cumulative": 161.89999999999998 }, { "price": 10.704, "quantity": 17.01, "cumulative": 178.90999999999997 }, { "price": 10.703, "quantity": 53.77, "cumulative": 232.67999999999998 }, { "price": 10.702, "quantity": 7.08, "cumulative": 239.76 }, { "price": 10.7, "quantity": 74.6, "cumulative": 314.36 }, { "price": 10.699, "quantity": 21.08, "cumulative": 335.44 }, { "price": 10.698, "quantity": 98.13, "cumulative": 433.57 } ] }, "asks_analysis": { "total_quantity": 4454.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.718, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.719, "quantity": 7.32, "cumulative": 14.4 }, { "price": 10.72, "quantity": 7.08, "cumulative": 21.48 }, { "price": 10.724, "quantity": 7.08, "cumulative": 28.560000000000002 }, { "price": 10.726, "quantity": 16.59, "cumulative": 45.150000000000006 }, { "price": 10.727, "quantity": 46.6, "cumulative": 91.75 }, { "price": 10.728, "quantity": 20.91, "cumulative": 112.66 }, { "price": 10.729, "quantity": 14, "cumulative": 126.66 }, { "price": 10.73, "quantity": 7.08, "cumulative": 133.74 }, { "price": 10.731, "quantity": 12.64, "cumulative": 146.38 } ] }, "imbalance": { "quantity_difference": 1211.0500000000002, "percent": 11.968, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.271890063064216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.69, "quantity": 186.61 }, { "price": 10.689, "quantity": 231.22 }, { "price": 10.686, "quantity": 179.81 }, { "price": 10.661, "quantity": 588.16 }, { "price": 10.634, "quantity": 320.65 } ], "accumulation_ask_levels": [ { "price": 10.753, "quantity": 143.42 }, { "price": 10.774, "quantity": 103.9 }, { "price": 10.832, "quantity": 102.13 }, { "price": 10.833, "quantity": 197.81 }, { "price": 10.92, "quantity": 281.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:23:00+01:00", "open": 10.704, "high": 10.704, "low": 10.704, "close": 10.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1081.0104388333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.664, "range": 0.19700000000000095, "current": 10.725 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7167.300318000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.725 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.725, "volume": 50458.54474, "body_percent": 0.500974116337325, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.06099999999999994, "pattern": null } ], "volume_stats": { "average": 148305.570217, "latest": 50458.54474, "ratio_latest_vs_avg": 0.34023364507596915, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.725 } } }, "technical_indicators": { "1m": { "rsi_14": 48.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.002098, "signal_line": 10.70850025, "histogram": -10.71059826 }, "bollinger_bands": { "upper": 10.74295301, "middle": 10.7068, "lower": 10.67064699 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.710888888888888, "sma_20": 10.706799999999998, "ema_12": 10.708500253593588, "ema_26": 10.710598256061168 } }, "5m": { "rsi_14": 67.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04333449, "signal_line": 10.85189113, "histogram": -10.80855664 }, "bollinger_bands": { "upper": 10.95443554, "middle": 10.8036, "lower": 10.65276446 }, "stochastic": { "K": 49.74, "D": 16.42 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 10.86288888888889, "sma_20": 10.8036, "ema_12": 10.851891132257046, "ema_26": 10.808556642214791 } }, "1h": { "rsi_14": 78.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1369694, "signal_line": 11.19211182, "histogram": -11.05514242 }, "bollinger_bands": { "upper": 11.46043593, "middle": 11.0808, "lower": 10.70116407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.909, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.080800000000002, "ema_12": 11.192111822260895, "ema_26": 11.055142419936201 } } }, "volume_profile": { "timestamp": "2026-01-20T04:42:04+01:00", "last_500_trades": { "buy_volume": 2723.0899999999974, "sell_volume": 4098.479999999995, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.6644146122464916, "cumulative_delta": -1375.3899999999999, "delta_percent": -20.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6821.569999999996, "point_of_control_volume": 6821.569999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-20T04:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:42:06+01:00", "last_60min": { "current_imbalance": -2.328, "imbalance_change_60min": -14.383, "min_imbalance": -2.328, "max_imbalance": 23.714, "average_imbalance": 10.727410714285712, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.768, 12.79, -1.511, 2.776, 4.429, -0.227, 5.273, 2.59, 5.697, 6.036, 6.911, 3.443, 2.35, 5.767, 0.906, 5.989, 14.261, 12.001, -0.096, -2.328 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016513111342796633, "average_range_1m": 0.009313131313131337, "atr_14_1m": 0.01592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92373.63, "zen_price": 10.707, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -1.05, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:42:07+01:00", "key_levels": { "current_price": 10.707, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.49, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1197.44, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T04:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768880582, "price_data": { "timestamp": "2026-01-20T04:43:02+01:00", "symbol": "ZENUSDC", "current_price": 10.707, "bid": 10.705, "ask": 10.711, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05603810591202229, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.176, "volume_24h": 248928.47, "volume_usdc_24h": 0, "price_change_24h": -0.469, "price_change_24h_percent": -4.196, "trades_24h": 17465 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:43:03+01:00", "bids_analysis": { "total_quantity": 5431.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.705, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.703, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.702, "quantity": 9.94, "cumulative": 24.1 }, { "price": 10.701, "quantity": 7.08, "cumulative": 31.18 }, { "price": 10.699, "quantity": 5, "cumulative": 36.18 }, { "price": 10.698, "quantity": 84.13, "cumulative": 120.31 }, { "price": 10.697, "quantity": 7.08, "cumulative": 127.39 }, { "price": 10.695, "quantity": 46.6, "cumulative": 173.99 }, { "price": 10.694, "quantity": 60.85, "cumulative": 234.84 }, { "price": 10.692, "quantity": 7.08, "cumulative": 241.92000000000002 } ] }, "asks_analysis": { "total_quantity": 5080.040000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.711, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.712, "quantity": 7.32, "cumulative": 14.4 }, { "price": 10.713, "quantity": 7.08, "cumulative": 21.48 }, { "price": 10.715, "quantity": 7.32, "cumulative": 28.8 }, { "price": 10.716, "quantity": 7.08, "cumulative": 35.88 }, { "price": 10.717, "quantity": 46.6, "cumulative": 82.48 }, { "price": 10.718, "quantity": 7.08, "cumulative": 89.56 }, { "price": 10.719, "quantity": 14, "cumulative": 103.56 }, { "price": 10.72, "quantity": 12.65, "cumulative": 116.21000000000001 }, { "price": 10.721, "quantity": 14, "cumulative": 130.21 } ] }, "imbalance": { "quantity_difference": 351.60999999999876, "percent": 3.345, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.069214021936835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.689, "quantity": 119.21 }, { "price": 10.682, "quantity": 147.09 }, { "price": 10.678, "quantity": 154.09 }, { "price": 10.674, "quantity": 152.67 }, { "price": 10.661, "quantity": 588.16 } ], "accumulation_ask_levels": [ { "price": 10.727, "quantity": 100.37 }, { "price": 10.742, "quantity": 820.2 }, { "price": 10.753, "quantity": 143.42 }, { "price": 10.774, "quantity": 103.9 }, { "price": 10.832, "quantity": 102.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:24:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 41.03845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1068.2141825000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.664, "range": 0.19700000000000095, "current": 10.707 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7173.346204000002, "latest": 362.75316, "ratio_latest_vs_avg": 0.05056958770478992, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.707 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.707, "volume": 50821.2979, "body_percent": 0.6679654884497558, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.04300000000000104, "pattern": null } ], "volume_stats": { "average": 148311.616103, "latest": 50821.2979, "ratio_latest_vs_avg": 0.34266566055557934, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.707 } } }, "technical_indicators": { "1m": { "rsi_14": 51.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00180691, "signal_line": 10.70842854, "histogram": -10.70662163 }, "bollinger_bands": { "upper": 10.74122087, "middle": 10.70605, "lower": 10.67087913 }, "stochastic": { "K": 90.38, "D": 29.83 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 10.708333333333336, "sma_20": 10.70605, "ema_12": 10.70842854199295, "ema_26": 10.706621634021971 } }, "5m": { "rsi_14": 69.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04675228, "signal_line": 10.85113811, "histogram": -10.80438583 }, "bollinger_bands": { "upper": 10.95560141, "middle": 10.8027, "lower": 10.64979859 }, "stochastic": { "K": 49.74, "D": 16.42 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 10.86288888888889, "sma_20": 10.8027, "ema_12": 10.85113810650365, "ema_26": 10.804385825062855 } }, "1h": { "rsi_14": 79.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14038719, "signal_line": 11.1913588, "histogram": -11.0509716 }, "bollinger_bands": { "upper": 11.4629754, "middle": 11.0799, "lower": 10.6968246 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.927, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.0799, "ema_12": 11.191358796507494, "ema_26": 11.05097160278427 } } }, "volume_profile": { "timestamp": "2026-01-20T04:43:05+01:00", "last_500_trades": { "buy_volume": 2715.7899999999977, "sell_volume": 4116.139999999994, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.6597904833168944, "cumulative_delta": -1400.3499999999997, "delta_percent": -20.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6831.929999999995, "point_of_control_volume": 6831.929999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T04:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:43:06+01:00", "last_60min": { "current_imbalance": 11.968, "imbalance_change_60min": -0.22300000000000075, "min_imbalance": -2.328, "max_imbalance": 23.714, "average_imbalance": 10.725857142857139, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.79, -1.511, 2.776, 4.429, -0.227, 5.273, 2.59, 5.697, 6.036, 6.911, 3.443, 2.35, 5.767, 0.906, 5.989, 14.261, 12.001, -0.096, -2.328, 11.968 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:43:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016510777887483162, "average_range_1m": 0.009181818181818208, "atr_14_1m": 0.01535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92373.6, "zen_price": 10.707, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -1.05, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:43:08+01:00", "key_levels": { "current_price": 10.707, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.49, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1197.44, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T04:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768880642, "price_data": { "timestamp": "2026-01-20T04:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.707, "bid": 10.702, "ask": 10.71, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07471747454936858, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.172, "volume_24h": 248889.07, "volume_usdc_24h": 0, "price_change_24h": -0.465, "price_change_24h_percent": -4.162, "trades_24h": 17463 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:44:03+01:00", "bids_analysis": { "total_quantity": 5339.71, "levels_count": 100, "top_10_bids": [ { "price": 10.702, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.701, "quantity": 9.94, "cumulative": 17.02 }, { "price": 10.7, "quantity": 46.6, "cumulative": 63.620000000000005 }, { "price": 10.699, "quantity": 12.08, "cumulative": 75.7 }, { "price": 10.698, "quantity": 84.13, "cumulative": 159.82999999999998 }, { "price": 10.697, "quantity": 7.08, "cumulative": 166.91 }, { "price": 10.695, "quantity": 46.6, "cumulative": 213.51 }, { "price": 10.694, "quantity": 60.85, "cumulative": 274.36 }, { "price": 10.693, "quantity": 14, "cumulative": 288.36 }, { "price": 10.692, "quantity": 21.08, "cumulative": 309.44 } ] }, "asks_analysis": { "total_quantity": 5337.66, "levels_count": 100, "top_10_asks": [ { "price": 10.71, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.713, "quantity": 7.32, "cumulative": 14.4 }, { "price": 10.714, "quantity": 7.08, "cumulative": 21.48 }, { "price": 10.716, "quantity": 13.72, "cumulative": 35.2 }, { "price": 10.717, "quantity": 46.6, "cumulative": 81.80000000000001 }, { "price": 10.718, "quantity": 12.65, "cumulative": 94.45000000000002 }, { "price": 10.719, "quantity": 14, "cumulative": 108.45000000000002 }, { "price": 10.72, "quantity": 31.31, "cumulative": 139.76000000000002 }, { "price": 10.721, "quantity": 23.81, "cumulative": 163.57000000000002 }, { "price": 10.722, "quantity": 53.68, "cumulative": 217.25000000000003 } ] }, "imbalance": { "quantity_difference": 2.050000000000182, "percent": 0.019, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0003840634285437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 10.682, "quantity": 147.09 }, { "price": 10.678, "quantity": 147.09 }, { "price": 10.674, "quantity": 152.67 }, { "price": 10.661, "quantity": 588.16 }, { "price": 10.634, "quantity": 320.65 } ], "accumulation_ask_levels": [ { "price": 10.727, "quantity": 100.37 }, { "price": 10.734, "quantity": 1005.24 }, { "price": 10.753, "quantity": 143.42 }, { "price": 10.774, "quantity": 103.9 }, { "price": 10.832, "quantity": 102.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.717, "low": 10.715, "close": 10.717, "volume": 147.34745, "body_percent": 0.018665422305185888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1068.2141825000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.664, "range": 0.19700000000000095, "current": 10.707 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:05:00+01:00", "open": 10.864, "high": 10.864, "low": 10.841, "close": 10.85, "volume": 858.65036, "body_percent": 0.1288659793814536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7173.346204000002, "latest": 362.75316, "ratio_latest_vs_avg": 0.05056958770478992, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.707 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:44:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.707, "volume": 50821.2979, "body_percent": 0.6679654884497558, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.04300000000000104, "pattern": null } ], "volume_stats": { "average": 148311.616103, "latest": 50821.2979, "ratio_latest_vs_avg": 0.34266566055557934, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.707 } } }, "technical_indicators": { "1m": { "rsi_14": 45.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00128237, "signal_line": 10.70723373, "histogram": -10.70595136 }, "bollinger_bands": { "upper": 10.7405858, "middle": 10.70565, "lower": 10.6707142 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.703333333333333, "sma_20": 10.705649999999999, "ema_12": 10.707233731446212, "ema_26": 10.70595136474373 } }, "5m": { "rsi_14": 69.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04675228, "signal_line": 10.85113811, "histogram": -10.80438583 }, "bollinger_bands": { "upper": 10.95560141, "middle": 10.8027, "lower": 10.64979859 }, "stochastic": { "K": 49.74, "D": 16.42 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 10.86288888888889, "sma_20": 10.8027, "ema_12": 10.85113810650365, "ema_26": 10.804385825062855 } }, "1h": { "rsi_14": 79.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14038719, "signal_line": 11.1913588, "histogram": -11.0509716 }, "bollinger_bands": { "upper": 11.4629754, "middle": 11.0799, "lower": 10.6968246 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.927, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.0799, "ema_12": 11.191358796507494, "ema_26": 11.05097160278427 } } }, "volume_profile": { "timestamp": "2026-01-20T04:44:05+01:00", "last_500_trades": { "buy_volume": 2715.7899999999977, "sell_volume": 4116.139999999994, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.6597904833168944, "cumulative_delta": -1400.3499999999997, "delta_percent": -20.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6831.929999999995, "point_of_control_volume": 6831.929999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T04:44:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:44:06+01:00", "last_60min": { "current_imbalance": 3.345, "imbalance_change_60min": -7.818, "min_imbalance": -2.328, "max_imbalance": 23.714, "average_imbalance": 10.567892857142853, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.511, 2.776, 4.429, -0.227, 5.273, 2.59, 5.697, 6.036, 6.911, 3.443, 2.35, 5.767, 0.906, 5.989, 14.261, 12.001, -0.096, -2.328, 11.968, 3.345 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:44:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001651051868978116, "average_range_1m": 0.009181818181818208, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92370.63, "zen_price": 10.707, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.21, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:44:08+01:00", "key_levels": { "current_price": 10.707, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.49, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1243.03, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T04:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768880703, "price_data": { "timestamp": "2026-01-20T04:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.707, "bid": 10.717, "ask": 10.722, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04669842159334085, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.172, "volume_24h": 248889.07, "volume_usdc_24h": 0, "price_change_24h": -0.465, "price_change_24h_percent": -4.162, "trades_24h": 17463 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:45:03+01:00", "bids_analysis": { "total_quantity": 5482.69, "levels_count": 100, "top_10_bids": [ { "price": 10.717, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.716, "quantity": 9.92, "cumulative": 17 }, { "price": 10.715, "quantity": 46.6, "cumulative": 63.6 }, { "price": 10.714, "quantity": 7.08, "cumulative": 70.68 }, { "price": 10.713, "quantity": 53.77, "cumulative": 124.45000000000002 }, { "price": 10.712, "quantity": 7.08, "cumulative": 131.53000000000003 }, { "price": 10.711, "quantity": 84.13, "cumulative": 215.66000000000003 }, { "price": 10.71, "quantity": 53.68, "cumulative": 269.34000000000003 }, { "price": 10.706, "quantity": 7.08, "cumulative": 276.42 }, { "price": 10.705, "quantity": 46.6, "cumulative": 323.02000000000004 } ] }, "asks_analysis": { "total_quantity": 5012.040000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.722, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.723, "quantity": 7.32, "cumulative": 14.4 }, { "price": 10.724, "quantity": 7.08, "cumulative": 21.48 }, { "price": 10.725, "quantity": 7.32, "cumulative": 28.8 }, { "price": 10.726, "quantity": 7.08, "cumulative": 35.88 }, { "price": 10.728, "quantity": 7.08, "cumulative": 42.96 }, { "price": 10.731, "quantity": 16.19, "cumulative": 59.150000000000006 }, { "price": 10.732, "quantity": 53.68, "cumulative": 112.83000000000001 }, { "price": 10.733, "quantity": 12.63, "cumulative": 125.46000000000001 }, { "price": 10.734, "quantity": 7.08, "cumulative": 132.54000000000002 } ] }, "imbalance": { "quantity_difference": 470.6499999999978, "percent": 4.485, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.093903879458264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.687, "quantity": 147.09 }, { "price": 10.678, "quantity": 147.09 }, { "price": 10.675, "quantity": 200.86 }, { "price": 10.661, "quantity": 588.16 }, { "price": 10.634, "quantity": 320.65 } ], "accumulation_ask_levels": [ { "price": 10.743, "quantity": 555.92 }, { "price": 10.753, "quantity": 143.42 }, { "price": 10.762, "quantity": 114.23 }, { "price": 10.774, "quantity": 103.9 }, { "price": 10.832, "quantity": 102.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:26:00+01:00", "open": 10.712, "high": 10.728, "low": 10.71, "close": 10.715, "volume": 1381.00937, "body_percent": 0.028005974607917417, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 973.3724330000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.664, "range": 0.19700000000000095, "current": 10.707 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7116.305475500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.707 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.707, "volume": 50821.2979, "body_percent": 0.6679654884497558, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.04300000000000104, "pattern": null } ], "volume_stats": { "average": 148311.616103, "latest": 50821.2979, "ratio_latest_vs_avg": 0.34266566055557934, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.707 } } }, "technical_indicators": { "1m": { "rsi_14": 39.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00039057, "signal_line": 10.70545805, "histogram": -10.70506747 }, "bollinger_bands": { "upper": 10.7397059, "middle": 10.70515, "lower": 10.6705941 }, "stochastic": { "K": 82.46, "D": 27.21 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 10.700222222222221, "sma_20": 10.705149999999998, "ema_12": 10.705458046254615, "ema_26": 10.705067473923227 } }, "5m": { "rsi_14": 66.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05060834, "signal_line": 10.85134503, "histogram": -10.80073669 }, "bollinger_bands": { "upper": 10.95226181, "middle": 10.79555, "lower": 10.63883819 }, "stochastic": { "K": 86.76, "D": 28.63 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 10.860888888888889, "sma_20": 10.79555, "ema_12": 10.851345034958857, "ema_26": 10.800736691067884 } }, "1h": { "rsi_14": 79.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14038719, "signal_line": 11.1913588, "histogram": -11.0509716 }, "bollinger_bands": { "upper": 11.4629754, "middle": 11.0799, "lower": 10.6968246 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.927, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.0799, "ema_12": 11.191358796507494, "ema_26": 11.05097160278427 } } }, "volume_profile": { "timestamp": "2026-01-20T04:45:05+01:00", "last_500_trades": { "buy_volume": 2715.7899999999977, "sell_volume": 4116.139999999994, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.6597904833168944, "cumulative_delta": -1400.3499999999997, "delta_percent": -20.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6831.929999999995, "point_of_control_volume": 6831.929999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T04:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:45:07+01:00", "last_60min": { "current_imbalance": 0.019, "imbalance_change_60min": -14.557, "min_imbalance": -2.328, "max_imbalance": 23.714, "average_imbalance": 10.368892857142855, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.776, 4.429, -0.227, 5.273, 2.59, 5.697, 6.036, 6.911, 3.443, 2.35, 5.767, 0.906, 5.989, 14.261, 12.001, -0.096, -2.328, 11.968, 3.345, 0.019 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016416524751528224, "average_range_1m": 0.009181818181818208, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92390.71, "zen_price": 10.707, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.42, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:45:08+01:00", "key_levels": { "current_price": 10.707, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.49, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1057.43, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T04:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768880762, "price_data": { "timestamp": "2026-01-20T04:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.744, "bid": 10.731, "ask": 10.737, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0558451228592724, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.172, "volume_24h": 248973.95, "volume_usdc_24h": 0, "price_change_24h": -0.428, "price_change_24h_percent": -3.831, "trades_24h": 17475 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:46:03+01:00", "bids_analysis": { "total_quantity": 5455.01, "levels_count": 100, "top_10_bids": [ { "price": 10.731, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.73, "quantity": 10.18, "cumulative": 17.259999999999998 }, { "price": 10.729, "quantity": 84.13, "cumulative": 101.38999999999999 }, { "price": 10.728, "quantity": 7.08, "cumulative": 108.46999999999998 }, { "price": 10.725, "quantity": 19.75, "cumulative": 128.21999999999997 }, { "price": 10.724, "quantity": 22.88, "cumulative": 151.09999999999997 }, { "price": 10.723, "quantity": 46.6, "cumulative": 197.69999999999996 }, { "price": 10.722, "quantity": 7.08, "cumulative": 204.77999999999997 }, { "price": 10.72, "quantity": 28.28, "cumulative": 233.05999999999997 }, { "price": 10.719, "quantity": 137.9, "cumulative": 370.96 } ] }, "asks_analysis": { "total_quantity": 4887.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.737, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.738, "quantity": 6.44, "cumulative": 13.52 }, { "price": 10.739, "quantity": 7.08, "cumulative": 20.6 }, { "price": 10.74, "quantity": 6.44, "cumulative": 27.040000000000003 }, { "price": 10.744, "quantity": 18.39, "cumulative": 45.43000000000001 }, { "price": 10.745, "quantity": 16.85, "cumulative": 62.28000000000001 }, { "price": 10.746, "quantity": 46.6, "cumulative": 108.88000000000001 }, { "price": 10.747, "quantity": 12.62, "cumulative": 121.50000000000001 }, { "price": 10.748, "quantity": 67.77, "cumulative": 189.27 }, { "price": 10.749, "quantity": 17.67, "cumulative": 206.94 } ] }, "imbalance": { "quantity_difference": 567.9599999999991, "percent": 5.492, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.116217349935032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.719, "quantity": 137.9 }, { "price": 10.705, "quantity": 100.37 }, { "price": 10.701, "quantity": 159.73 }, { "price": 10.695, "quantity": 107.45 }, { "price": 10.694, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.752, "quantity": 105.21 }, { "price": 10.755, "quantity": 683.51 }, { "price": 10.774, "quantity": 103.9 }, { "price": 10.832, "quantity": 102.13 }, { "price": 10.856, "quantity": 143.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:27:00+01:00", "open": 10.708, "high": 10.708, "low": 10.708, "close": 10.708, "volume": 151.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.744, "high": 10.744, "low": 10.744, "close": 10.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 987.7741920000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.744 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 7131.470523666669, "latest": 909.90289, "ratio_latest_vs_avg": 0.12758979890337827, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.744 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.744, "volume": 51731.20079, "body_percent": 0.32470544577419186, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.08000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 148326.78115116665, "latest": 51731.20079, "ratio_latest_vs_avg": 0.34876507390312983, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.744 } } }, "technical_indicators": { "1m": { "rsi_14": 25.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00797962, "signal_line": 10.70555247, "histogram": -10.71353209 }, "bollinger_bands": { "upper": 10.75009361, "middle": 10.70845, "lower": 10.66680639 }, "stochastic": { "K": 70.18, "D": 23.16 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.697333333333333, "sma_20": 10.708449999999997, "ema_12": 10.705552465711945, "ema_26": 10.71353208591438 } }, "5m": { "rsi_14": 60.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04358288, "signal_line": 10.85289292, "histogram": -10.80931004 }, "bollinger_bands": { "upper": 10.95072371, "middle": 10.7974, "lower": 10.64407629 }, "stochastic": { "K": 86.76, "D": 28.63 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 10.860888888888889, "sma_20": 10.7974, "ema_12": 10.852892921229735, "ema_26": 10.809310037435749 } }, "1h": { "rsi_14": 78.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13336173, "signal_line": 11.19290668, "histogram": -11.05954495 }, "bollinger_bands": { "upper": 11.45789884, "middle": 11.08175, "lower": 10.70560116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.89, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.08175, "ema_12": 11.192906682778373, "ema_26": 11.059544949152135 } } }, "volume_profile": { "timestamp": "2026-01-20T04:46:04+01:00", "last_500_trades": { "buy_volume": 2662.9999999999973, "sell_volume": 4171.379999999994, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.638397844358462, "cumulative_delta": -1508.379999999999, "delta_percent": -22.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6834.379999999995, "point_of_control_volume": 6834.379999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T04:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:46:06+01:00", "last_60min": { "current_imbalance": 4.485, "imbalance_change_60min": -12.841000000000001, "min_imbalance": -2.328, "max_imbalance": 23.714, "average_imbalance": 10.18869642857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.429, -0.227, 5.273, 2.59, 5.697, 6.036, 6.911, 3.443, 2.35, 5.767, 0.906, 5.989, 14.261, 12.001, -0.096, -2.328, 11.968, 3.345, 0.019, 4.485 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001677865021035279, "average_range_1m": 0.009525252525252539, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92385.92, "zen_price": 10.744, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.85, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:46:07+01:00", "key_levels": { "current_price": 10.744, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.1, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1189.0600000000002, "overall_risk": "94.6%" } } }, { "timestamp": "2026-01-20T04:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768880822, "price_data": { "timestamp": "2026-01-20T04:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.741, "bid": 10.734, "ask": 10.739, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04655060050275377, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.188, "volume_24h": 248988.21, "volume_usdc_24h": 0, "price_change_24h": -0.447, "price_change_24h_percent": -3.995, "trades_24h": 17479 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:47:03+01:00", "bids_analysis": { "total_quantity": 5496.519999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.733, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.732, "quantity": 11.62, "cumulative": 18.7 }, { "price": 10.731, "quantity": 7.08, "cumulative": 25.78 }, { "price": 10.73, "quantity": 11.62, "cumulative": 37.4 }, { "price": 10.729, "quantity": 96.21, "cumulative": 133.60999999999999 }, { "price": 10.728, "quantity": 46.6, "cumulative": 180.20999999999998 }, { "price": 10.726, "quantity": 5, "cumulative": 185.20999999999998 }, { "price": 10.725, "quantity": 7.08, "cumulative": 192.29 }, { "price": 10.723, "quantity": 53.68, "cumulative": 245.97 }, { "price": 10.72, "quantity": 31.26, "cumulative": 277.23 } ] }, "asks_analysis": { "total_quantity": 5033.76, "levels_count": 100, "top_10_asks": [ { "price": 10.739, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.74, "quantity": 1.61, "cumulative": 8.69 }, { "price": 10.741, "quantity": 7.08, "cumulative": 15.77 }, { "price": 10.744, "quantity": 1.61, "cumulative": 17.38 }, { "price": 10.745, "quantity": 19.03, "cumulative": 36.41 }, { "price": 10.746, "quantity": 46.6, "cumulative": 83.00999999999999 }, { "price": 10.747, "quantity": 7.08, "cumulative": 90.08999999999999 }, { "price": 10.748, "quantity": 67.77, "cumulative": 157.85999999999999 }, { "price": 10.749, "quantity": 21.08, "cumulative": 178.94 }, { "price": 10.75, "quantity": 14, "cumulative": 192.94 } ] }, "imbalance": { "quantity_difference": 462.7599999999975, "percent": 4.395, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0919312799974568 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.719, "quantity": 137.9 }, { "price": 10.705, "quantity": 240.38 }, { "price": 10.701, "quantity": 159.73 }, { "price": 10.695, "quantity": 107.45 }, { "price": 10.694, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.764, "quantity": 1036.27 }, { "price": 10.774, "quantity": 103.9 }, { "price": 10.832, "quantity": 102.13 }, { "price": 10.856, "quantity": 143.5 }, { "price": 10.943, "quantity": 279.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:28:00+01:00", "open": 10.719, "high": 10.719, "low": 10.713, "close": 10.713, "volume": 2320.01522, "body_percent": 0.05597537083683392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:29:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 7.504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 989.9943890000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.741 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.741, "volume": 1124.60143, "body_percent": 0.20524302640171885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 7135.048832666668, "latest": 1124.60143, "ratio_latest_vs_avg": 0.15761650079410724, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.741 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.741, "volume": 51945.89933, "body_percent": 0.3525373411262664, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.07699999999999996, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 148330.35946016666, "latest": 51945.89933, "ratio_latest_vs_avg": 0.3502040952307528, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.741 } } }, "technical_indicators": { "1m": { "rsi_14": 30.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00826477, "signal_line": 10.70495914, "histogram": -10.71322391 }, "bollinger_bands": { "upper": 10.75349526, "middle": 10.70995, "lower": 10.66640474 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.692888888888888, "sma_20": 10.709949999999997, "ema_12": 10.704959136223296, "ema_26": 10.713223905700183 } }, "5m": { "rsi_14": 60.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04415252, "signal_line": 10.85276742, "histogram": -10.8086149 }, "bollinger_bands": { "upper": 10.95078811, "middle": 10.79725, "lower": 10.64371189 }, "stochastic": { "K": 86.76, "D": 28.63 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 10.860888888888889, "sma_20": 10.79725, "ema_12": 10.852767416937501, "ema_26": 10.808614901243763 } }, "1h": { "rsi_14": 78.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13393137, "signal_line": 11.19278118, "histogram": -11.05884981 }, "bollinger_bands": { "upper": 11.45828947, "middle": 11.0816, "lower": 10.70491053 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.893, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.0816, "ema_12": 11.19278117848614, "ema_26": 11.058849812960148 } } }, "volume_profile": { "timestamp": "2026-01-20T04:47:05+01:00", "last_500_trades": { "buy_volume": 2674.1999999999966, "sell_volume": 4174.639999999994, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6405821819366462, "cumulative_delta": -1500.4399999999987, "delta_percent": -21.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6848.839999999995, "point_of_control_volume": 6848.839999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:47:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T04:47:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:47:07+01:00", "last_60min": { "current_imbalance": 5.492, "imbalance_change_60min": -11.983, "min_imbalance": -2.328, "max_imbalance": 23.714, "average_imbalance": 9.977374999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.227, 5.273, 2.59, 5.697, 6.036, 6.911, 3.443, 2.35, 5.767, 0.906, 5.989, 14.261, 12.001, -0.096, -2.328, 11.968, 3.345, 0.019, 4.485, 5.492 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:47:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016778693737840437, "average_range_1m": 0.009606060606060611, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92369.27, "zen_price": 10.741, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.88, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:47:08+01:00", "key_levels": { "current_price": 10.741, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.13, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1189.0600000000002, "overall_risk": "94.8%" } } }, { "timestamp": "2026-01-20T04:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768880942, "price_data": { "timestamp": "2026-01-20T04:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.735, "bid": 10.747, "ask": 10.755, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07452258965999903, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.236, "volume_24h": 248991.47, "volume_usdc_24h": 0, "price_change_24h": -0.501, "price_change_24h_percent": -4.459, "trades_24h": 17503 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:49:02+01:00", "bids_analysis": { "total_quantity": 5431.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.747, "quantity": 17.36, "cumulative": 17.36 }, { "price": 10.746, "quantity": 53.77, "cumulative": 71.13 }, { "price": 10.741, "quantity": 37.68, "cumulative": 108.81 }, { "price": 10.74, "quantity": 15.44, "cumulative": 124.25 }, { "price": 10.739, "quantity": 46.6, "cumulative": 170.85 }, { "price": 10.738, "quantity": 103.27, "cumulative": 274.12 }, { "price": 10.737, "quantity": 53.77, "cumulative": 327.89 }, { "price": 10.735, "quantity": 16.61, "cumulative": 344.5 }, { "price": 10.734, "quantity": 46.6, "cumulative": 391.1 }, { "price": 10.733, "quantity": 7.08, "cumulative": 398.18 } ] }, "asks_analysis": { "total_quantity": 4342.969999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.755, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.757, "quantity": 53.68, "cumulative": 60.76 }, { "price": 10.759, "quantity": 7.08, "cumulative": 67.84 }, { "price": 10.76, "quantity": 6.05, "cumulative": 73.89 }, { "price": 10.761, "quantity": 91.21, "cumulative": 165.1 }, { "price": 10.762, "quantity": 46.6, "cumulative": 211.7 }, { "price": 10.763, "quantity": 7.08, "cumulative": 218.78 }, { "price": 10.766, "quantity": 60.85, "cumulative": 279.63 }, { "price": 10.767, "quantity": 12.61, "cumulative": 292.24 }, { "price": 10.768, "quantity": 59.06, "cumulative": 351.3 } ] }, "imbalance": { "quantity_difference": 1088.8999999999996, "percent": 11.14, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2507270370276562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.738, "quantity": 103.27 }, { "price": 10.728, "quantity": 137.9 }, { "price": 10.719, "quantity": 137.9 }, { "price": 10.716, "quantity": 147.09 }, { "price": 10.712, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.779, "quantity": 106.16 }, { "price": 10.856, "quantity": 143.5 }, { "price": 10.943, "quantity": 279.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 78.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.735, "high": 10.735, "low": 10.735, "close": 10.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1072.0641006666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.735 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:10:00+01:00", "open": 10.866, "high": 10.926, "low": 10.866, "close": 10.919, "volume": 2623.40129, "body_percent": 0.4877599852751779, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.735, "volume": 6125.44637, "body_percent": 0.14926765556488492, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 7218.396248333335, "latest": 6125.44637, "ratio_latest_vs_avg": 0.8485882679846388, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.735 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.735, "volume": 56946.74427, "body_percent": 0.40820113183041545, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 148413.70687583333, "latest": 56946.74427, "ratio_latest_vs_avg": 0.38370272846592995, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.735 } } }, "technical_indicators": { "1m": { "rsi_14": 22.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01096658, "signal_line": 10.70017303, "histogram": -10.71113961 }, "bollinger_bands": { "upper": 10.75723629, "middle": 10.71165, "lower": 10.66606371 }, "stochastic": { "K": 77.19, "D": 25.47 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 10.693777777777777, "sma_20": 10.711649999999997, "ema_12": 10.700173030434383, "ema_26": 10.71113960966701 } }, "5m": { "rsi_14": 61.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04529178, "signal_line": 10.85251641, "histogram": -10.80722463 }, "bollinger_bands": { "upper": 10.95094932, "middle": 10.79695, "lower": 10.64295068 }, "stochastic": { "K": 86.76, "D": 28.63 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 10.860888888888889, "sma_20": 10.79695, "ema_12": 10.852516408353036, "ema_26": 10.807224628859784 } }, "1h": { "rsi_14": 78.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13507063, "signal_line": 11.19253017, "histogram": -11.05745954 }, "bollinger_bands": { "upper": 11.459082, "middle": 11.0813, "lower": 10.703518 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.899, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.081300000000002, "ema_12": 11.192530169901675, "ema_26": 11.057459540576167 } } }, "volume_profile": { "timestamp": "2026-01-20T04:49:04+01:00", "last_500_trades": { "buy_volume": 2468.899999999998, "sell_volume": 3788.2499999999955, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.6517257308783742, "cumulative_delta": -1319.3500000000006, "delta_percent": -21.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6257.149999999989, "point_of_control_volume": 6257.149999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T04:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:49:05+01:00", "last_60min": { "current_imbalance": 4.395, "imbalance_change_60min": -15.554000000000002, "min_imbalance": -2.328, "max_imbalance": 23.702, "average_imbalance": 9.489799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.273, 2.59, 5.697, 6.036, 6.911, 3.443, 2.35, 5.767, 0.906, 5.989, 14.261, 12.001, -0.096, -2.328, 11.968, 3.345, 0.019, 4.485, 5.492, 4.395 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001664296287019703, "average_range_1m": 0.009939393939393939, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92452.55, "zen_price": 10.735, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.86, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:49:07+01:00", "key_levels": { "current_price": 10.735, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.19, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 691.06, "overall_risk": "95.2%" } } }, { "timestamp": "2026-01-20T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881002, "price_data": { "timestamp": "2026-01-20T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 10.747, "bid": 10.721, "ask": 10.729, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07443937843118191, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.233, "volume_24h": 248894.81, "volume_usdc_24h": 0, "price_change_24h": -0.486, "price_change_24h_percent": -4.327, "trades_24h": 17488 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:50:02+01:00", "bids_analysis": { "total_quantity": 5745.920000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.721, "quantity": 14.57, "cumulative": 14.57 }, { "price": 10.719, "quantity": 144.98, "cumulative": 159.54999999999998 }, { "price": 10.716, "quantity": 7.08, "cumulative": 166.63 }, { "price": 10.715, "quantity": 46.6, "cumulative": 213.23 }, { "price": 10.714, "quantity": 7.08, "cumulative": 220.31 }, { "price": 10.711, "quantity": 27.42, "cumulative": 247.73000000000002 }, { "price": 10.71, "quantity": 46.6, "cumulative": 294.33000000000004 }, { "price": 10.708, "quantity": 18.75, "cumulative": 313.08000000000004 }, { "price": 10.707, "quantity": 84.13, "cumulative": 397.21000000000004 }, { "price": 10.706, "quantity": 7.08, "cumulative": 404.29 } ] }, "asks_analysis": { "total_quantity": 4957.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.729, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.73, "quantity": 46.6, "cumulative": 53.68 }, { "price": 10.732, "quantity": 7.08, "cumulative": 60.76 }, { "price": 10.734, "quantity": 16.93, "cumulative": 77.69 }, { "price": 10.735, "quantity": 46.6, "cumulative": 124.28999999999999 }, { "price": 10.738, "quantity": 7.08, "cumulative": 131.37 }, { "price": 10.739, "quantity": 12.61, "cumulative": 143.98000000000002 }, { "price": 10.74, "quantity": 91.21, "cumulative": 235.19 }, { "price": 10.741, "quantity": 46.6, "cumulative": 281.79 }, { "price": 10.742, "quantity": 7.08, "cumulative": 288.87 } ] }, "imbalance": { "quantity_difference": 788.5500000000011, "percent": 7.367, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1590661984076236 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 10.719, "quantity": 144.98 }, { "price": 10.705, "quantity": 100.37 }, { "price": 10.704, "quantity": 147.09 }, { "price": 10.695, "quantity": 107.45 }, { "price": 10.685, "quantity": 626.38 } ], "accumulation_ask_levels": [ { "price": 10.767, "quantity": 756.32 }, { "price": 10.779, "quantity": 133.25 }, { "price": 10.856, "quantity": 143.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:31:00+01:00", "open": 10.703, "high": 10.707, "low": 10.693, "close": 10.694, "volume": 3013.1798, "body_percent": 0.08408857329719299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1074.0075165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.747 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7098.636577500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.747 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.747, "volume": 57063.34922, "body_percent": 0.2968735504221174, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.08300000000000018, "pattern": "HAMMER" } ], "volume_stats": { "average": 148415.65029166668, "latest": 57063.34922, "ratio_latest_vs_avg": 0.3844833688890559, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.747 } } }, "technical_indicators": { "1m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0154578, "signal_line": 10.69861597, "histogram": -10.71407377 }, "bollinger_bands": { "upper": 10.76346514, "middle": 10.714, "lower": 10.66453486 }, "stochastic": { "K": 45.61, "D": 15.05 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 10.69522222222222, "sma_20": 10.713999999999997, "ema_12": 10.698615965349374, "ema_26": 10.714073766789761 } }, "5m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03973619, "signal_line": 10.84102178, "histogram": -10.80128559 }, "bollinger_bands": { "upper": 10.93286313, "middle": 10.78895, "lower": 10.64503687 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 10.845666666666666, "sma_20": 10.788950000000002, "ema_12": 10.841021775616872, "ema_26": 10.80128558751796 } }, "1h": { "rsi_14": 78.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1327921, "signal_line": 11.19303219, "histogram": -11.06024009 }, "bollinger_bands": { "upper": 11.45751198, "middle": 11.0819, "lower": 10.70628802 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.887, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.081900000000001, "ema_12": 11.193032187070608, "ema_26": 11.060240085344121 } } }, "volume_profile": { "timestamp": "2026-01-20T04:50:04+01:00", "last_500_trades": { "buy_volume": 2468.899999999998, "sell_volume": 3745.639999999996, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.6591396930831582, "cumulative_delta": -1276.7400000000007, "delta_percent": -20.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6214.539999999988, "point_of_control_volume": 6214.539999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:50:06+01:00", "last_60min": { "current_imbalance": 11.14, "imbalance_change_60min": -8.556999999999999, "min_imbalance": -2.328, "max_imbalance": 23.702, "average_imbalance": 9.329636363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.59, 5.697, 6.036, 6.911, 3.443, 2.35, 5.767, 0.906, 5.989, 14.261, 12.001, -0.096, -2.328, 11.968, 3.345, 0.019, 4.485, 5.492, 4.395, 11.14 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016520296718960637, "average_range_1m": 0.009848484848484844, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92446.97, "zen_price": 10.747, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.75, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:50:07+01:00", "key_levels": { "current_price": 10.747, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.06, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 691.06, "overall_risk": "94.4%" } } }, { "timestamp": "2026-01-20T04:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881062, "price_data": { "timestamp": "2026-01-20T04:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.747, "bid": 10.735, "ask": 10.739, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.037219689215607484, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.213, "volume_24h": 248753.69, "volume_usdc_24h": 0, "price_change_24h": -0.466, "price_change_24h_percent": -4.156, "trades_24h": 17475 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:51:03+01:00", "bids_analysis": { "total_quantity": 5559.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.735, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.734, "quantity": 7.48, "cumulative": 14.56 }, { "price": 10.732, "quantity": 7.08, "cumulative": 21.64 }, { "price": 10.731, "quantity": 5, "cumulative": 26.64 }, { "price": 10.73, "quantity": 12.08, "cumulative": 38.72 }, { "price": 10.729, "quantity": 84.13, "cumulative": 122.85 }, { "price": 10.728, "quantity": 60.85, "cumulative": 183.7 }, { "price": 10.726, "quantity": 21.08, "cumulative": 204.77999999999997 }, { "price": 10.725, "quantity": 60.6, "cumulative": 265.38 }, { "price": 10.724, "quantity": 35.08, "cumulative": 300.46 } ] }, "asks_analysis": { "total_quantity": 5217.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.739, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.74, "quantity": 9.85, "cumulative": 16.93 }, { "price": 10.741, "quantity": 7.08, "cumulative": 24.009999999999998 }, { "price": 10.742, "quantity": 9.85, "cumulative": 33.86 }, { "price": 10.744, "quantity": 5, "cumulative": 38.86 }, { "price": 10.745, "quantity": 7.08, "cumulative": 45.94 }, { "price": 10.747, "quantity": 53.68, "cumulative": 99.62 }, { "price": 10.749, "quantity": 12.61, "cumulative": 112.23 }, { "price": 10.75, "quantity": 7.08, "cumulative": 119.31 }, { "price": 10.751, "quantity": 103.25, "cumulative": 222.56 } ] }, "imbalance": { "quantity_difference": 342.5600000000004, "percent": 3.179, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0656587340529933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.719, "quantity": 144.98 }, { "price": 10.715, "quantity": 193.6 }, { "price": 10.709, "quantity": 152.64 }, { "price": 10.705, "quantity": 240.38 }, { "price": 10.695, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 10.751, "quantity": 103.25 }, { "price": 10.767, "quantity": 1049.26 }, { "price": 10.779, "quantity": 106.16 }, { "price": 10.856, "quantity": 143.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:32:00+01:00", "open": 10.679, "high": 10.722, "low": 10.679, "close": 10.681, "volume": 6356.92891, "body_percent": 0.018728345350677886, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1074.0075165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.747 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7098.636577500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.747 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.747, "volume": 57063.34922, "body_percent": 0.2968735504221174, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.08300000000000018, "pattern": "HAMMER" } ], "volume_stats": { "average": 148415.65029166668, "latest": 57063.34922, "ratio_latest_vs_avg": 0.3844833688890559, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.747 } } }, "technical_indicators": { "1m": { "rsi_14": 35.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01622444, "signal_line": 10.69945523, "histogram": -10.71567967 }, "bollinger_bands": { "upper": 10.76721194, "middle": 10.71665, "lower": 10.66608806 }, "stochastic": { "K": 17.11, "D": 5.64 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 10.698666666666664, "sma_20": 10.716649999999998, "ema_12": 10.699455231776533, "ema_26": 10.715679668132942 } }, "5m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03973619, "signal_line": 10.84102178, "histogram": -10.80128559 }, "bollinger_bands": { "upper": 10.93286313, "middle": 10.78895, "lower": 10.64503687 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 10.845666666666666, "sma_20": 10.788950000000002, "ema_12": 10.841021775616872, "ema_26": 10.80128558751796 } }, "1h": { "rsi_14": 78.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1327921, "signal_line": 11.19303219, "histogram": -11.06024009 }, "bollinger_bands": { "upper": 11.45751198, "middle": 11.0819, "lower": 10.70628802 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.887, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.081900000000001, "ema_12": 11.193032187070608, "ema_26": 11.060240085344121 } } }, "volume_profile": { "timestamp": "2026-01-20T04:51:04+01:00", "last_500_trades": { "buy_volume": 2468.899999999998, "sell_volume": 3745.639999999996, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.6591396930831582, "cumulative_delta": -1276.7400000000007, "delta_percent": -20.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6214.539999999988, "point_of_control_volume": 6214.539999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T04:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:51:06+01:00", "last_60min": { "current_imbalance": 7.367, "imbalance_change_60min": -16.044, "min_imbalance": -2.328, "max_imbalance": 23.702, "average_imbalance": 9.105454545454545, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.697, 6.036, 6.911, 3.443, 2.35, 5.767, 0.906, 5.989, 14.261, 12.001, -0.096, -2.328, 11.968, 3.345, 0.019, 4.485, 5.492, 4.395, 11.14, 7.367 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016520296718960637, "average_range_1m": 0.009848484848484844, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92473.3, "zen_price": 10.747, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.75, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:51:07+01:00", "key_levels": { "current_price": 10.747, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.06, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 691.06, "overall_risk": "94.4%" } } }, { "timestamp": "2026-01-20T04:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881121, "price_data": { "timestamp": "2026-01-20T04:52:01+01:00", "symbol": "ZENUSDC", "current_price": 10.747, "bid": 10.738, "ask": 10.743, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04652461151950109, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.183, "volume_24h": 248722.85, "volume_usdc_24h": 0, "price_change_24h": -0.436, "price_change_24h_percent": -3.899, "trades_24h": 17471 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:52:02+01:00", "bids_analysis": { "total_quantity": 5506.420000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.734, "quantity": 14.56, "cumulative": 14.56 }, { "price": 10.732, "quantity": 7.08, "cumulative": 21.64 }, { "price": 10.731, "quantity": 12.72, "cumulative": 34.36 }, { "price": 10.73, "quantity": 7.08, "cumulative": 41.44 }, { "price": 10.729, "quantity": 84.13, "cumulative": 125.57 }, { "price": 10.728, "quantity": 60.85, "cumulative": 186.42 }, { "price": 10.726, "quantity": 7.08, "cumulative": 193.5 }, { "price": 10.725, "quantity": 46.6, "cumulative": 240.1 }, { "price": 10.724, "quantity": 35.08, "cumulative": 275.18 }, { "price": 10.723, "quantity": 14, "cumulative": 289.18 } ] }, "asks_analysis": { "total_quantity": 5549.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.739, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.74, "quantity": 9.85, "cumulative": 16.93 }, { "price": 10.741, "quantity": 7.08, "cumulative": 24.009999999999998 }, { "price": 10.742, "quantity": 9.85, "cumulative": 33.86 }, { "price": 10.743, "quantity": 7.08, "cumulative": 40.94 }, { "price": 10.745, "quantity": 7.08, "cumulative": 48.019999999999996 }, { "price": 10.746, "quantity": 5, "cumulative": 53.019999999999996 }, { "price": 10.747, "quantity": 53.68, "cumulative": 106.69999999999999 }, { "price": 10.749, "quantity": 12.62, "cumulative": 119.32 }, { "price": 10.75, "quantity": 21.08, "cumulative": 140.39999999999998 } ] }, "imbalance": { "quantity_difference": -43.039999999999054, "percent": -0.389, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9922442904354659 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.719, "quantity": 144.98 }, { "price": 10.715, "quantity": 186.61 }, { "price": 10.709, "quantity": 152.64 }, { "price": 10.705, "quantity": 240.38 }, { "price": 10.695, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 10.751, "quantity": 117.25 }, { "price": 10.767, "quantity": 1049.26 }, { "price": 10.779, "quantity": 106.16 }, { "price": 10.856, "quantity": 143.5 }, { "price": 10.943, "quantity": 279.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:33:00+01:00", "open": 10.673, "high": 10.677, "low": 10.664, "close": 10.67, "volume": 2058.71516, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1074.0075165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.747 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7098.636577500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.747 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.747, "volume": 57063.34922, "body_percent": 0.2968735504221174, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.08300000000000018, "pattern": "HAMMER" } ], "volume_stats": { "average": 148415.65029166668, "latest": 57063.34922, "ratio_latest_vs_avg": 0.3844833688890559, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.747 } } }, "technical_indicators": { "1m": { "rsi_14": 35.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01564331, "signal_line": 10.70281073, "histogram": -10.71845404 }, "bollinger_bands": { "upper": 10.76937661, "middle": 10.71995, "lower": 10.67052339 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 10.703555555555553, "sma_20": 10.719949999999997, "ema_12": 10.702810728463175, "ema_26": 10.718454041583579 } }, "5m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03973619, "signal_line": 10.84102178, "histogram": -10.80128559 }, "bollinger_bands": { "upper": 10.93286313, "middle": 10.78895, "lower": 10.64503687 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 10.845666666666666, "sma_20": 10.788950000000002, "ema_12": 10.841021775616872, "ema_26": 10.80128558751796 } }, "1h": { "rsi_14": 78.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1327921, "signal_line": 11.19303219, "histogram": -11.06024009 }, "bollinger_bands": { "upper": 11.45751198, "middle": 11.0819, "lower": 10.70628802 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.887, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.081900000000001, "ema_12": 11.193032187070608, "ema_26": 11.060240085344121 } } }, "volume_profile": { "timestamp": "2026-01-20T04:52:04+01:00", "last_500_trades": { "buy_volume": 2468.899999999998, "sell_volume": 3745.639999999996, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.6591396930831582, "cumulative_delta": -1276.7400000000007, "delta_percent": -20.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6214.539999999988, "point_of_control_volume": 6214.539999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T04:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:52:05+01:00", "last_60min": { "current_imbalance": 3.179, "imbalance_change_60min": -20.523000000000003, "min_imbalance": -2.328, "max_imbalance": 23.702, "average_imbalance": 8.7376, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.036, 6.911, 3.443, 2.35, 5.767, 0.906, 5.989, 14.261, 12.001, -0.096, -2.328, 11.968, 3.345, 0.019, 4.485, 5.492, 4.395, 11.14, 7.367, 3.179 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016302920892380507, "average_range_1m": 0.009686868686868683, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92473.31, "zen_price": 10.747, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.8, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:52:07+01:00", "key_levels": { "current_price": 10.747, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.06, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 691.06, "overall_risk": "94.4%" } } }, { "timestamp": "2026-01-20T04:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881182, "price_data": { "timestamp": "2026-01-20T04:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.728, "bid": 10.708, "ask": 10.714, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05592841163311174, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.175, "volume_24h": 248776.69, "volume_usdc_24h": 0, "price_change_24h": -0.447, "price_change_24h_percent": -4, "trades_24h": 17471 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:53:02+01:00", "bids_analysis": { "total_quantity": 5257.31, "levels_count": 100, "top_10_bids": [ { "price": 10.708, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.706, "quantity": 10.83, "cumulative": 17.91 }, { "price": 10.705, "quantity": 58.77, "cumulative": 76.68 }, { "price": 10.704, "quantity": 7.08, "cumulative": 83.76 }, { "price": 10.703, "quantity": 8.75, "cumulative": 92.51 }, { "price": 10.702, "quantity": 14, "cumulative": 106.51 }, { "price": 10.701, "quantity": 7.08, "cumulative": 113.59 }, { "price": 10.7, "quantity": 46.6, "cumulative": 160.19 }, { "price": 10.699, "quantity": 91.21, "cumulative": 251.39999999999998 }, { "price": 10.698, "quantity": 14.99, "cumulative": 266.39 } ] }, "asks_analysis": { "total_quantity": 5253.120000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.712, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.713, "quantity": 11.01, "cumulative": 18.09 }, { "price": 10.714, "quantity": 7.08, "cumulative": 25.17 }, { "price": 10.717, "quantity": 11.01, "cumulative": 36.18 }, { "price": 10.718, "quantity": 7.08, "cumulative": 43.26 }, { "price": 10.719, "quantity": 5, "cumulative": 48.26 }, { "price": 10.72, "quantity": 46.6, "cumulative": 94.86 }, { "price": 10.721, "quantity": 7.08, "cumulative": 101.94 }, { "price": 10.723, "quantity": 21.98, "cumulative": 123.92 }, { "price": 10.724, "quantity": 811.79, "cumulative": 935.7099999999999 } ] }, "imbalance": { "quantity_difference": 4.18999999999869, "percent": 0.04, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0007976212231966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.695, "quantity": 107.45 }, { "price": 10.694, "quantity": 140.01 }, { "price": 10.684, "quantity": 242.82 }, { "price": 10.683, "quantity": 140.01 }, { "price": 10.645, "quantity": 589.04 } ], "accumulation_ask_levels": [ { "price": 10.724, "quantity": 811.79 }, { "price": 10.725, "quantity": 100.37 }, { "price": 10.735, "quantity": 144.98 }, { "price": 10.768, "quantity": 135.15 }, { "price": 10.833, "quantity": 196.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:34:00+01:00", "open": 10.698, "high": 10.699, "low": 10.689, "close": 10.689, "volume": 708.93293, "body_percent": 0.08412787436904412, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.728, "high": 10.728, "low": 10.728, "close": 10.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1068.2354591666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.728 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7109.59048966667, "latest": 657.23473, "ratio_latest_vs_avg": 0.09244340176206325, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.728 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.728, "volume": 57720.58395, "body_percent": 0.4731422209852506, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 148426.60420383333, "latest": 57720.58395, "ratio_latest_vs_avg": 0.38888300557447697, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.728 } } }, "technical_indicators": { "1m": { "rsi_14": 48.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0097387, "signal_line": 10.70783693, "histogram": -10.71757563 }, "bollinger_bands": { "upper": 10.76442482, "middle": 10.7219, "lower": 10.67937518 }, "stochastic": { "K": 27.63, "D": 9.12 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 10.707666666666666, "sma_20": 10.721899999999998, "ema_12": 10.707836934844915, "ema_26": 10.71757563335706 } }, "5m": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04334386, "signal_line": 10.84022692, "histogram": -10.79688306 }, "bollinger_bands": { "upper": 10.93325288, "middle": 10.788, "lower": 10.64274712 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 10.845666666666666, "sma_20": 10.788, "ema_12": 10.840226915099393, "ema_26": 10.796883058302027 } }, "1h": { "rsi_14": 78.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13639977, "signal_line": 11.19223733, "histogram": -11.05583756 }, "bollinger_bands": { "upper": 11.46002544, "middle": 11.08095, "lower": 10.70187456 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.906, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.080950000000001, "ema_12": 11.192237326553128, "ema_26": 11.055837556128193 } } }, "volume_profile": { "timestamp": "2026-01-20T04:53:05+01:00", "last_500_trades": { "buy_volume": 2468.899999999998, "sell_volume": 3711.579999999996, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.6651884103265996, "cumulative_delta": -1242.6799999999998, "delta_percent": -20.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6180.479999999989, "point_of_control_volume": 6180.479999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T04:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:53:06+01:00", "last_60min": { "current_imbalance": -0.389, "imbalance_change_60min": -21.476, "min_imbalance": -2.328, "max_imbalance": 21.42, "average_imbalance": 8.299581818181819, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.911, 3.443, 2.35, 5.767, 0.906, 5.989, 14.261, 12.001, -0.096, -2.328, 11.968, 3.345, 0.019, 4.485, 5.492, 4.395, 11.14, 7.367, 3.179, -0.389 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016386979967578609, "average_range_1m": 0.00972727272727272, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92466.5, "zen_price": 10.728, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.96, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:53:07+01:00", "key_levels": { "current_price": 10.728, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.26, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 546.8599999999999, "overall_risk": "95.7%" } } }, { "timestamp": "2026-01-20T04:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881241, "price_data": { "timestamp": "2026-01-20T04:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.685, "bid": 10.687, "ask": 10.695, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0748713149274768, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.17, "volume_24h": 248851.32, "volume_usdc_24h": 0, "price_change_24h": -0.485, "price_change_24h_percent": -4.342, "trades_24h": 17478 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:54:02+01:00", "bids_analysis": { "total_quantity": 5450.25, "levels_count": 100, "top_10_bids": [ { "price": 10.687, "quantity": 9.5, "cumulative": 9.5 }, { "price": 10.685, "quantity": 0.96, "cumulative": 10.46 }, { "price": 10.684, "quantity": 7.42, "cumulative": 17.880000000000003 }, { "price": 10.683, "quantity": 19.45, "cumulative": 37.33 }, { "price": 10.682, "quantity": 15.7, "cumulative": 53.03 }, { "price": 10.681, "quantity": 19, "cumulative": 72.03 }, { "price": 10.68, "quantity": 126.45, "cumulative": 198.48000000000002 }, { "price": 10.679, "quantity": 14.76, "cumulative": 213.24 }, { "price": 10.678, "quantity": 91.21, "cumulative": 304.45 }, { "price": 10.675, "quantity": 21.08, "cumulative": 325.53 } ] }, "asks_analysis": { "total_quantity": 5247.859999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.695, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.696, "quantity": 11.43, "cumulative": 18.509999999999998 }, { "price": 10.697, "quantity": 7.08, "cumulative": 25.589999999999996 }, { "price": 10.698, "quantity": 11.43, "cumulative": 37.019999999999996 }, { "price": 10.699, "quantity": 7.08, "cumulative": 44.099999999999994 }, { "price": 10.701, "quantity": 18.06, "cumulative": 62.16 }, { "price": 10.703, "quantity": 5, "cumulative": 67.16 }, { "price": 10.704, "quantity": 58.68, "cumulative": 125.84 }, { "price": 10.705, "quantity": 12.67, "cumulative": 138.51 }, { "price": 10.706, "quantity": 60.85, "cumulative": 199.35999999999999 } ] }, "imbalance": { "quantity_difference": 202.39000000000215, "percent": 1.892, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.038566196506767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 10.68, "quantity": 126.45 }, { "price": 10.66, "quantity": 140.01 }, { "price": 10.659, "quantity": 147.09 }, { "price": 10.655, "quantity": 147.09 }, { "price": 10.645, "quantity": 589.04 } ], "accumulation_ask_levels": [ { "price": 10.713, "quantity": 1212.36 }, { "price": 10.725, "quantity": 100.37 }, { "price": 10.726, "quantity": 110.33 }, { "price": 10.734, "quantity": 116.6 }, { "price": 10.735, "quantity": 144.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1082.0028048333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.685 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:15:00+01:00", "open": 10.918, "high": 10.948, "low": 10.917, "close": 10.948, "volume": 750.31653, "body_percent": 0.27477559992673695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 7127.539169833336, "latest": 1734.15554, "ratio_latest_vs_avg": 0.2433035439972966, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.685 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.685, "volume": 58797.50476, "body_percent": 0.8720660543649635, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 148444.552884, "latest": 58797.50476, "ratio_latest_vs_avg": 0.3960906858330229, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.685 } } }, "technical_indicators": { "1m": { "rsi_14": 64.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 3.489e-5, "signal_line": 10.70913587, "histogram": -10.70910098 }, "bollinger_bands": { "upper": 10.76545196, "middle": 10.71955, "lower": 10.67364804 }, "stochastic": { "K": 27.63, "D": 9.12 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.709666666666667, "sma_20": 10.719549999999998, "ema_12": 10.709135865442217, "ema_26": 10.709100975773634 } }, "5m": { "rsi_14": 66.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05150858, "signal_line": 10.83842802, "histogram": -10.78691944 }, "bollinger_bands": { "upper": 10.93578902, "middle": 10.78585, "lower": 10.63591098 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 10.845666666666666, "sma_20": 10.78585, "ema_12": 10.838428020244045, "ema_26": 10.78691943955018 } }, "1h": { "rsi_14": 79.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14456449, "signal_line": 11.19043843, "histogram": -11.04587394 }, "bollinger_bands": { "upper": 11.46625353, "middle": 11.0788, "lower": 10.69134647 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.949, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.078800000000001, "ema_12": 11.190438431697785, "ema_26": 11.04587393737635 } } }, "volume_profile": { "timestamp": "2026-01-20T04:54:04+01:00", "last_500_trades": { "buy_volume": 2440.6699999999964, "sell_volume": 3678.8299999999954, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.6634364730090816, "cumulative_delta": -1238.1600000000003, "delta_percent": -20.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6119.499999999987, "point_of_control_volume": 6119.499999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T04:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:54:05+01:00", "last_60min": { "current_imbalance": 0.04, "imbalance_change_60min": -12.33, "min_imbalance": -2.328, "max_imbalance": 21.42, "average_imbalance": 7.916909090909092, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.443, 2.35, 5.767, 0.906, 5.989, 14.261, 12.001, -0.096, -2.328, 11.968, 3.345, 0.019, 4.485, 5.492, 4.395, 11.14, 7.367, 3.179, -0.389, 0.04 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016876799665986888, "average_range_1m": 0.009878787878787876, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92435.11, "zen_price": 10.685, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1.36, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:54:07+01:00", "key_levels": { "current_price": 10.685, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.72, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 937.22, "overall_risk": "98.6%" } } }, { "timestamp": "2026-01-20T04:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881303, "price_data": { "timestamp": "2026-01-20T04:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.685, "bid": 10.685, "ask": 10.69, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.046794571829658446, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.151, "volume_24h": 248807.04, "volume_usdc_24h": 0, "price_change_24h": -0.466, "price_change_24h_percent": -4.179, "trades_24h": 17472 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:55:03+01:00", "bids_analysis": { "total_quantity": 5372.7300000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.685, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.684, "quantity": 2.41, "cumulative": 9.49 }, { "price": 10.683, "quantity": 7.08, "cumulative": 16.57 }, { "price": 10.682, "quantity": 2.42, "cumulative": 18.990000000000002 }, { "price": 10.681, "quantity": 7.08, "cumulative": 26.07 }, { "price": 10.68, "quantity": 5, "cumulative": 31.07 }, { "price": 10.679, "quantity": 5.76, "cumulative": 36.83 }, { "price": 10.678, "quantity": 53.68, "cumulative": 90.50999999999999 }, { "price": 10.677, "quantity": 20.74, "cumulative": 111.24999999999999 }, { "price": 10.676, "quantity": 84.13, "cumulative": 195.38 } ] }, "asks_analysis": { "total_quantity": 5442.99, "levels_count": 100, "top_10_asks": [ { "price": 10.69, "quantity": 11.43, "cumulative": 11.43 }, { "price": 10.691, "quantity": 7.08, "cumulative": 18.509999999999998 }, { "price": 10.692, "quantity": 11.43, "cumulative": 29.939999999999998 }, { "price": 10.693, "quantity": 7.08, "cumulative": 37.019999999999996 }, { "price": 10.694, "quantity": 46.6, "cumulative": 83.62 }, { "price": 10.695, "quantity": 7.08, "cumulative": 90.7 }, { "price": 10.697, "quantity": 65.85, "cumulative": 156.55 }, { "price": 10.698, "quantity": 84.13, "cumulative": 240.68 }, { "price": 10.699, "quantity": 53.68, "cumulative": 294.36 }, { "price": 10.701, "quantity": 7.08, "cumulative": 301.44 } ] }, "imbalance": { "quantity_difference": -70.25999999999931, "percent": -0.65, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9870916536682964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.66, "quantity": 140.01 }, { "price": 10.659, "quantity": 147.09 }, { "price": 10.656, "quantity": 213.42 }, { "price": 10.645, "quantity": 589.04 }, { "price": 10.627, "quantity": 128.03 } ], "accumulation_ask_levels": [ { "price": 10.713, "quantity": 1212.36 }, { "price": 10.725, "quantity": 100.37 }, { "price": 10.734, "quantity": 116.6 }, { "price": 10.735, "quantity": 144.98 }, { "price": 10.81, "quantity": 143.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:36:00+01:00", "open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 73.0758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1082.1737648333333, "latest": 10.2576, "ratio_latest_vs_avg": 0.009478699570562759, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.685 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6979.260001833336, "latest": 10.2576, "ratio_latest_vs_avg": 0.0014697260164122697, "max": 62496.874, "min": 10.2576 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.685 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.685, "volume": 58807.76236, "body_percent": 0.8720660543649635, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 148444.723844, "latest": 58807.76236, "ratio_latest_vs_avg": 0.3961593301342314, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.685 } } }, "technical_indicators": { "1m": { "rsi_14": 59.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00208788, "signal_line": 10.71279693, "histogram": -10.71070905 }, "bollinger_bands": { "upper": 10.76581407, "middle": 10.71935, "lower": 10.67288593 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 10.711666666666666, "sma_20": 10.719349999999999, "ema_12": 10.712796931886256, "ema_26": 10.710709053835524 } }, "5m": { "rsi_14": 67.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04447285, "signal_line": 10.81850584, "histogram": -10.77403299 }, "bollinger_bands": { "upper": 10.90895579, "middle": 10.7727, "lower": 10.63644421 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 10.833777777777776, "sma_20": 10.7727, "ema_12": 10.8185058421066, "ema_26": 10.774032994714196 } }, "1h": { "rsi_14": 79.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14456449, "signal_line": 11.19043843, "histogram": -11.04587394 }, "bollinger_bands": { "upper": 11.46625353, "middle": 11.0788, "lower": 10.69134647 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.949, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.078800000000001, "ema_12": 11.190438431697785, "ema_26": 11.04587393737635 } } }, "volume_profile": { "timestamp": "2026-01-20T04:55:05+01:00", "last_500_trades": { "buy_volume": 2440.6699999999964, "sell_volume": 3652.7999999999956, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.6681641480508101, "cumulative_delta": -1212.13, "delta_percent": -19.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6093.469999999987, "point_of_control_volume": 6093.469999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T04:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:55:06+01:00", "last_60min": { "current_imbalance": 1.892, "imbalance_change_60min": -18.903000000000002, "min_imbalance": -2.328, "max_imbalance": 21.42, "average_imbalance": 7.726400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.35, 5.767, 0.906, 5.989, 14.261, 12.001, -0.096, -2.328, 11.968, 3.345, 0.019, 4.485, 5.492, 4.395, 11.14, 7.367, 3.179, -0.389, 0.04, 1.892 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016846431544301742, "average_range_1m": 0.00973737373737374, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92424.96, "zen_price": 10.685, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -1.36, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:55:08+01:00", "key_levels": { "current_price": 10.685, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.72, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 961.14, "overall_risk": "98.6%" } } }, { "timestamp": "2026-01-20T04:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881362, "price_data": { "timestamp": "2026-01-20T04:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.685, "bid": 10.692, "ask": 10.698, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05615348619560344, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.194, "volume_24h": 248544.15, "volume_usdc_24h": 0, "price_change_24h": -0.509, "price_change_24h_percent": -4.547, "trades_24h": 17465 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:56:03+01:00", "bids_analysis": { "total_quantity": 5235.43, "levels_count": 100, "top_10_bids": [ { "price": 10.692, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.691, "quantity": 2.42, "cumulative": 9.5 }, { "price": 10.69, "quantity": 5, "cumulative": 14.5 }, { "price": 10.689, "quantity": 7.08, "cumulative": 21.58 }, { "price": 10.688, "quantity": 5, "cumulative": 26.58 }, { "price": 10.687, "quantity": 12.08, "cumulative": 38.66 }, { "price": 10.686, "quantity": 20.86, "cumulative": 59.519999999999996 }, { "price": 10.685, "quantity": 91.21, "cumulative": 150.73 }, { "price": 10.684, "quantity": 53.77, "cumulative": 204.5 }, { "price": 10.683, "quantity": 53.68, "cumulative": 258.18 } ] }, "asks_analysis": { "total_quantity": 5761.45, "levels_count": 100, "top_10_asks": [ { "price": 10.698, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.699, "quantity": 58.02, "cumulative": 65.10000000000001 }, { "price": 10.702, "quantity": 7.08, "cumulative": 72.18 }, { "price": 10.704, "quantity": 53.68, "cumulative": 125.86000000000001 }, { "price": 10.705, "quantity": 5, "cumulative": 130.86 }, { "price": 10.706, "quantity": 60.85, "cumulative": 191.71 }, { "price": 10.707, "quantity": 84.13, "cumulative": 275.84000000000003 }, { "price": 10.708, "quantity": 19.74, "cumulative": 295.58000000000004 }, { "price": 10.709, "quantity": 46.6, "cumulative": 342.18000000000006 }, { "price": 10.712, "quantity": 7.08, "cumulative": 349.26000000000005 } ] }, "imbalance": { "quantity_difference": -526.0199999999995, "percent": -4.783, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9087000668234559 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.671, "quantity": 147.09 }, { "price": 10.67, "quantity": 147.03 }, { "price": 10.664, "quantity": 147.09 }, { "price": 10.645, "quantity": 589.04 }, { "price": 10.627, "quantity": 128.03 } ], "accumulation_ask_levels": [ { "price": 10.716, "quantity": 105.21 }, { "price": 10.724, "quantity": 1206.78 }, { "price": 10.725, "quantity": 100.37 }, { "price": 10.734, "quantity": 116.6 }, { "price": 10.735, "quantity": 144.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:37:00+01:00", "open": 10.685, "high": 10.717, "low": 10.685, "close": 10.717, "volume": 1875.57076, "body_percent": 0.2994852597098739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1082.1737648333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.685 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6979.260001833336, "latest": 10.2576, "ratio_latest_vs_avg": 0.0014697260164122697, "max": 62496.874, "min": 10.2576 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.685 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.685, "volume": 58807.76236, "body_percent": 0.8720660543649635, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 148444.723844, "latest": 58807.76236, "ratio_latest_vs_avg": 0.3961593301342314, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.685 } } }, "technical_indicators": { "1m": { "rsi_14": 59.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00681605, "signal_line": 10.72094183, "histogram": -10.71412578 }, "bollinger_bands": { "upper": 10.76338148, "middle": 10.7202, "lower": 10.67701852 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 10.72011111111111, "sma_20": 10.720199999999998, "ema_12": 10.72094182859285, "ema_26": 10.714125778142366 } }, "5m": { "rsi_14": 67.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04447285, "signal_line": 10.81850584, "histogram": -10.77403299 }, "bollinger_bands": { "upper": 10.90895579, "middle": 10.7727, "lower": 10.63644421 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 10.833777777777776, "sma_20": 10.7727, "ema_12": 10.8185058421066, "ema_26": 10.774032994714196 } }, "1h": { "rsi_14": 79.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14456449, "signal_line": 11.19043843, "histogram": -11.04587394 }, "bollinger_bands": { "upper": 11.46625353, "middle": 11.0788, "lower": 10.69134647 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.949, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.078800000000001, "ema_12": 11.190438431697785, "ema_26": 11.04587393737635 } } }, "volume_profile": { "timestamp": "2026-01-20T04:56:04+01:00", "last_500_trades": { "buy_volume": 2440.6699999999964, "sell_volume": 3652.7999999999956, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.6681641480508101, "cumulative_delta": -1212.13, "delta_percent": -19.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6093.469999999987, "point_of_control_volume": 6093.469999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T04:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:56:06+01:00", "last_60min": { "current_imbalance": -0.65, "imbalance_change_60min": -21.555, "min_imbalance": -2.328, "max_imbalance": 21.42, "average_imbalance": 7.336490909090911, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.767, 0.906, 5.989, 14.261, 12.001, -0.096, -2.328, 11.968, 3.345, 0.019, 4.485, 5.492, 4.395, 11.14, 7.367, 3.179, -0.389, 0.04, 1.892, -0.65 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016846431544301742, "average_range_1m": 0.00973737373737374, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92453.25, "zen_price": 10.685, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.3, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T04:56:07+01:00", "key_levels": { "current_price": 10.685, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.72, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 969.6500000000001, "overall_risk": "98.6%" } } }, { "timestamp": "2026-01-20T04:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881421, "price_data": { "timestamp": "2026-01-20T04:57:01+01:00", "symbol": "ZENUSDC", "current_price": 10.693, "bid": 10.691, "ask": 10.695, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.037407649864393155, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.194, "volume_24h": 248551.23, "volume_usdc_24h": 0, "price_change_24h": -0.501, "price_change_24h_percent": -4.476, "trades_24h": 17466 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:57:02+01:00", "bids_analysis": { "total_quantity": 5910.180000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.691, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.686, "quantity": 7.42, "cumulative": 14.5 }, { "price": 10.685, "quantity": 28.17, "cumulative": 42.67 }, { "price": 10.684, "quantity": 53.77, "cumulative": 96.44 }, { "price": 10.683, "quantity": 53.68, "cumulative": 150.12 }, { "price": 10.682, "quantity": 20.32, "cumulative": 170.44 }, { "price": 10.681, "quantity": 35.08, "cumulative": 205.51999999999998 }, { "price": 10.68, "quantity": 19, "cumulative": 224.51999999999998 }, { "price": 10.679, "quantity": 14.76, "cumulative": 239.27999999999997 }, { "price": 10.678, "quantity": 53.68, "cumulative": 292.96 } ] }, "asks_analysis": { "total_quantity": 5620.589999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.696, "quantity": 11.42, "cumulative": 11.42 }, { "price": 10.697, "quantity": 7.08, "cumulative": 18.5 }, { "price": 10.698, "quantity": 11.43, "cumulative": 29.93 }, { "price": 10.699, "quantity": 53.68, "cumulative": 83.61 }, { "price": 10.701, "quantity": 7.08, "cumulative": 90.69 }, { "price": 10.703, "quantity": 20.32, "cumulative": 111.00999999999999 }, { "price": 10.704, "quantity": 53.68, "cumulative": 164.69 }, { "price": 10.706, "quantity": 79.97, "cumulative": 244.66 }, { "price": 10.707, "quantity": 84.13, "cumulative": 328.78999999999996 }, { "price": 10.708, "quantity": 7.08, "cumulative": 335.86999999999995 } ] }, "imbalance": { "quantity_difference": 289.5900000000029, "percent": 2.511, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0515230607462922 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.671, "quantity": 147.09 }, { "price": 10.67, "quantity": 140.01 }, { "price": 10.664, "quantity": 147.09 }, { "price": 10.645, "quantity": 589.04 }, { "price": 10.627, "quantity": 128.03 } ], "accumulation_ask_levels": [ { "price": 10.713, "quantity": 781.99 }, { "price": 10.725, "quantity": 100.37 }, { "price": 10.734, "quantity": 116.6 }, { "price": 10.735, "quantity": 144.98 }, { "price": 10.77, "quantity": 115.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:38:00+01:00", "open": 10.734, "high": 10.735, "low": 10.724, "close": 10.724, "volume": 4502.94541, "body_percent": 0.09316191540897882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1078.8831303333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.693 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.685, "close": 10.693, "volume": 85.96404, "body_percent": 0.07487131492746016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6980.521775833336, "latest": 85.96404, "ratio_latest_vs_avg": 0.012314844471599345, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.693 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.693, "volume": 58883.4688, "body_percent": 0.7978476667594424, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 148445.985618, "latest": 58883.4688, "ratio_latest_vs_avg": 0.3966659560031916, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.693 } } }, "technical_indicators": { "1m": { "rsi_14": 55.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00615622, "signal_line": 10.72205405, "histogram": -10.71589783 }, "bollinger_bands": { "upper": 10.76308249, "middle": 10.7194, "lower": 10.67571751 }, "stochastic": { "K": 42.5, "D": 14.02 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 10.722777777777777, "sma_20": 10.719399999999997, "ema_12": 10.722054053379194, "ema_26": 10.71589783262668 } }, "5m": { "rsi_14": 65.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04295383, "signal_line": 10.81884052, "histogram": -10.77588669 }, "bollinger_bands": { "upper": 10.908367, "middle": 10.7731, "lower": 10.637833 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 10.833777777777776, "sma_20": 10.7731, "ema_12": 10.818840520219224, "ema_26": 10.775886691226168 } }, "1h": { "rsi_14": 79.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14304548, "signal_line": 11.19077311, "histogram": -11.04772763 }, "bollinger_bands": { "upper": 11.46503966, "middle": 11.0792, "lower": 10.69336034 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.941, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.0792, "ema_12": 11.190773109810406, "ema_26": 11.047727633888318 } } }, "volume_profile": { "timestamp": "2026-01-20T04:57:04+01:00", "last_500_trades": { "buy_volume": 2447.7499999999964, "sell_volume": 3629.5799999999954, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.6743893232825835, "cumulative_delta": -1181.8299999999995, "delta_percent": -19.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6077.329999999986, "point_of_control_volume": 6077.329999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T04:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:57:05+01:00", "last_60min": { "current_imbalance": -4.783, "imbalance_change_60min": -26.203000000000003, "min_imbalance": -4.783, "max_imbalance": 21.42, "average_imbalance": 6.869436363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.906, 5.989, 14.261, 12.001, -0.096, -2.328, 11.968, 3.345, 0.019, 4.485, 5.492, 4.395, 11.14, 7.367, 3.179, -0.389, 0.04, 1.892, -0.65, -4.783 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001684717567134719, "average_range_1m": 0.00973737373737374, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92453.25, "zen_price": 10.693, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.23, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:57:07+01:00", "key_levels": { "current_price": 10.693, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.64, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 949.96, "overall_risk": "98%" } } }, { "timestamp": "2026-01-20T04:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881481, "price_data": { "timestamp": "2026-01-20T04:58:01+01:00", "symbol": "ZENUSDC", "current_price": 10.679, "bid": 10.674, "ask": 10.682, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07491338140276145, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.223, "volume_24h": 248734.3, "volume_usdc_24h": 0, "price_change_24h": -0.544, "price_change_24h_percent": -4.847, "trades_24h": 17476 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:58:02+01:00", "bids_analysis": { "total_quantity": 5882.94, "levels_count": 100, "top_10_bids": [ { "price": 10.674, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.673, "quantity": 8.05, "cumulative": 15.13 }, { "price": 10.672, "quantity": 7.08, "cumulative": 22.21 }, { "price": 10.671, "quantity": 8.05, "cumulative": 30.26 }, { "price": 10.67, "quantity": 7.08, "cumulative": 37.34 }, { "price": 10.669, "quantity": 5, "cumulative": 42.34 }, { "price": 10.668, "quantity": 23.15, "cumulative": 65.49000000000001 }, { "price": 10.667, "quantity": 66.79, "cumulative": 132.28000000000003 }, { "price": 10.666, "quantity": 60.85, "cumulative": 193.13000000000002 }, { "price": 10.663, "quantity": 28.79, "cumulative": 221.92000000000002 } ] }, "asks_analysis": { "total_quantity": 5855.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.682, "quantity": 16.83, "cumulative": 16.83 }, { "price": 10.683, "quantity": 46.6, "cumulative": 63.43 }, { "price": 10.685, "quantity": 16.84, "cumulative": 80.27 }, { "price": 10.686, "quantity": 15.86, "cumulative": 96.13 }, { "price": 10.687, "quantity": 60.85, "cumulative": 156.98 }, { "price": 10.688, "quantity": 145.92, "cumulative": 302.9 }, { "price": 10.691, "quantity": 7.08, "cumulative": 309.97999999999996 }, { "price": 10.692, "quantity": 28, "cumulative": 337.97999999999996 }, { "price": 10.693, "quantity": 53.68, "cumulative": 391.65999999999997 }, { "price": 10.694, "quantity": 26.67, "cumulative": 418.33 } ] }, "imbalance": { "quantity_difference": 27.419999999998254, "percent": 0.234, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0046827608820392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 10.659, "quantity": 147.09 }, { "price": 10.653, "quantity": 147.09 }, { "price": 10.645, "quantity": 147.09 }, { "price": 10.616, "quantity": 596.17 }, { "price": 10.594, "quantity": 205.45 } ], "accumulation_ask_levels": [ { "price": 10.688, "quantity": 145.92 }, { "price": 10.697, "quantity": 1260.55 }, { "price": 10.715, "quantity": 134.77 }, { "price": 10.716, "quantity": 113.24 }, { "price": 10.725, "quantity": 100.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:39:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 125.16075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1119.4233843333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.679 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 7021.062029833336, "latest": 2518.37928, "ratio_latest_vs_avg": 0.3586892224138035, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.679 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 148486.525872, "latest": 61315.88404, "ratio_latest_vs_avg": 0.41293904399686876, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.679 } } }, "technical_indicators": { "1m": { "rsi_14": 80.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0092619, "signal_line": 10.72100807, "histogram": -10.71174617 }, "bollinger_bands": { "upper": 10.76526178, "middle": 10.71645, "lower": 10.66763822 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.72433333333333, "sma_20": 10.716449999999998, "ema_12": 10.721008069715213, "ema_26": 10.711746172829193 } }, "5m": { "rsi_14": 67.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04561211, "signal_line": 10.81825483, "histogram": -10.77264272 }, "bollinger_bands": { "upper": 10.90945094, "middle": 10.7724, "lower": 10.63534906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.258, "moving_averages": { "sma_9": 10.833777777777776, "sma_20": 10.7724, "ema_12": 10.818254833522133, "ema_26": 10.77264272233022 } }, "1h": { "rsi_14": 79.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14570376, "signal_line": 11.19018742, "histogram": -11.04448366 }, "bollinger_bands": { "upper": 11.46718007, "middle": 11.0785, "lower": 10.68981993 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.955, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.0785, "ema_12": 11.190187423113317, "ema_26": 11.044483664992372 } } }, "volume_profile": { "timestamp": "2026-01-20T04:58:04+01:00", "last_500_trades": { "buy_volume": 2572.5399999999954, "sell_volume": 3234.8099999999995, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7952677282436977, "cumulative_delta": -662.2700000000002, "delta_percent": -11.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5807.349999999987, "point_of_control_volume": 5807.349999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T04:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:58:05+01:00", "last_60min": { "current_imbalance": 2.511, "imbalance_change_60min": -15.729, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 6.525636363636365, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.989, 14.261, 12.001, -0.096, -2.328, 11.968, 3.345, 0.019, 4.485, 5.492, 4.395, 11.14, 7.367, 3.179, -0.389, 0.04, 1.892, -0.65, -4.783, 2.511 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016873576421711813, "average_range_1m": 0.009828282828282835, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92449.07, "zen_price": 10.679, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.96, "correlation_1h": 0.642, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:58:07+01:00", "key_levels": { "current_price": 10.679, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.78, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 798.57, "overall_risk": "99%" } } }, { "timestamp": "2026-01-20T04:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881541, "price_data": { "timestamp": "2026-01-20T04:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.679, "bid": 10.692, "ask": 10.698, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.056185036052066935, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.239, "volume_24h": 248631.23, "volume_usdc_24h": 0, "price_change_24h": -0.56, "price_change_24h_percent": -4.983, "trades_24h": 17465 }, "orderbook_continuous": { "timestamp": "2026-01-20T04:59:02+01:00", "bids_analysis": { "total_quantity": 5613.1500000000015, "levels_count": 100, "top_10_bids": [ { "price": 10.692, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.691, "quantity": 8.03, "cumulative": 15.11 }, { "price": 10.69, "quantity": 53.68, "cumulative": 68.78999999999999 }, { "price": 10.688, "quantity": 7.08, "cumulative": 75.86999999999999 }, { "price": 10.687, "quantity": 20.82, "cumulative": 96.69 }, { "price": 10.686, "quantity": 60.85, "cumulative": 157.54 }, { "price": 10.685, "quantity": 61.76, "cumulative": 219.29999999999998 }, { "price": 10.684, "quantity": 21.08, "cumulative": 240.38 }, { "price": 10.683, "quantity": 14, "cumulative": 254.38 }, { "price": 10.682, "quantity": 28, "cumulative": 282.38 } ] }, "asks_analysis": { "total_quantity": 5756.61, "levels_count": 100, "top_10_asks": [ { "price": 10.698, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.699, "quantity": 9.73, "cumulative": 16.810000000000002 }, { "price": 10.7, "quantity": 7.08, "cumulative": 23.89 }, { "price": 10.701, "quantity": 9.73, "cumulative": 33.620000000000005 }, { "price": 10.702, "quantity": 7.08, "cumulative": 40.7 }, { "price": 10.704, "quantity": 53.68, "cumulative": 94.38 }, { "price": 10.705, "quantity": 12.83, "cumulative": 107.21 }, { "price": 10.706, "quantity": 60.85, "cumulative": 168.06 }, { "price": 10.707, "quantity": 84.13, "cumulative": 252.19 }, { "price": 10.708, "quantity": 22.24, "cumulative": 274.43 } ] }, "imbalance": { "quantity_difference": -143.45999999999822, "percent": -1.262, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9750790830019754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.67, "quantity": 156.14 }, { "price": 10.667, "quantity": 130.73 }, { "price": 10.664, "quantity": 140.01 }, { "price": 10.662, "quantity": 147.09 }, { "price": 10.616, "quantity": 596.17 } ], "accumulation_ask_levels": [ { "price": 10.724, "quantity": 1206.78 }, { "price": 10.725, "quantity": 100.37 }, { "price": 10.735, "quantity": 145.74 }, { "price": 10.738, "quantity": 102.71 }, { "price": 10.807, "quantity": 505.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T04:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1021.9314006666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.679 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T04:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:20:00+01:00", "open": 10.941, "high": 10.955, "low": 10.911, "close": 10.937, "volume": 4839.18352, "body_percent": 0.036559729458014216, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 7021.062029833336, "latest": 2518.37928, "ratio_latest_vs_avg": 0.3586892224138035, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.679 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T04:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 148486.525872, "latest": 61315.88404, "ratio_latest_vs_avg": 0.41293904399686876, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.679 } } }, "technical_indicators": { "1m": { "rsi_14": 80.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0095964, "signal_line": 10.72028226, "histogram": -10.71068587 }, "bollinger_bands": { "upper": 10.76540729, "middle": 10.71415, "lower": 10.66289271 }, "stochastic": { "K": 64.52, "D": 21.29 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.725444444444443, "sma_20": 10.714149999999997, "ema_12": 10.720282264208889, "ema_26": 10.710685866655528 } }, "5m": { "rsi_14": 67.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04561211, "signal_line": 10.81825483, "histogram": -10.77264272 }, "bollinger_bands": { "upper": 10.90945094, "middle": 10.7724, "lower": 10.63534906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.258, "moving_averages": { "sma_9": 10.833777777777776, "sma_20": 10.7724, "ema_12": 10.818254833522133, "ema_26": 10.77264272233022 } }, "1h": { "rsi_14": 79.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14570376, "signal_line": 11.19018742, "histogram": -11.04448366 }, "bollinger_bands": { "upper": 11.46718007, "middle": 11.0785, "lower": 10.68981993 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.955, "moving_averages": { "sma_9": 11.196666666666665, "sma_20": 11.0785, "ema_12": 11.190187423113317, "ema_26": 11.044483664992372 } } }, "volume_profile": { "timestamp": "2026-01-20T04:59:04+01:00", "last_500_trades": { "buy_volume": 2572.5399999999954, "sell_volume": 3234.8099999999995, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7952677282436977, "cumulative_delta": -662.2700000000002, "delta_percent": -11.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5807.349999999987, "point_of_control_volume": 5807.349999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T04:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T04:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T04:59:06+01:00", "last_60min": { "current_imbalance": 0.234, "imbalance_change_60min": -5.717, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 6.198254545454548, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.261, 12.001, -0.096, -2.328, 11.968, 3.345, 0.019, 4.485, 5.492, 4.395, 11.14, 7.367, 3.179, -0.389, 0.04, 1.892, -0.65, -4.783, 2.511, 0.234 ] }, "volatility_metrics": { "timestamp": "2026-01-20T04:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016873576421711813, "average_range_1m": 0.00967676767676768, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92437.45, "zen_price": 10.679, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.08, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T04:59:07+01:00", "key_levels": { "current_price": 10.679, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.78, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 989.6000000000001, "overall_risk": "99%" } } } ] }