{ "hour": "2026-01-20_07", "snapshots_count": 55, "statistics": { "count": 55, "min_price": 10.324, "max_price": 10.532, "min_imbalance": -0.423, "max_imbalance": 56.458 }, "data": [ { "timestamp": "2026-01-20T07:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888804, "price_data": { "timestamp": "2026-01-20T07:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.521, "bid": 10.521, "ask": 10.523, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.019009599847912666, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.375, "volume_24h": 266042.51, "volume_usdc_24h": 0, "price_change_24h": -0.854, "price_change_24h_percent": -7.508, "trades_24h": 17666 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:00:04+01:00", "bids_analysis": { "total_quantity": 5804.450000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.521, "quantity": 4.68, "cumulative": 4.68 }, { "price": 10.52, "quantity": 0.48, "cumulative": 5.16 }, { "price": 10.519, "quantity": 7.08, "cumulative": 12.24 }, { "price": 10.518, "quantity": 9.65, "cumulative": 21.89 }, { "price": 10.517, "quantity": 7.08, "cumulative": 28.97 }, { "price": 10.516, "quantity": 5, "cumulative": 33.97 }, { "price": 10.515, "quantity": 12.08, "cumulative": 46.05 }, { "price": 10.514, "quantity": 21.69, "cumulative": 67.74 }, { "price": 10.513, "quantity": 12.08, "cumulative": 79.82 }, { "price": 10.512, "quantity": 118.86, "cumulative": 198.68 } ] }, "asks_analysis": { "total_quantity": 5422.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.523, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.525, "quantity": 8.99, "cumulative": 16.07 }, { "price": 10.526, "quantity": 7.08, "cumulative": 23.15 }, { "price": 10.527, "quantity": 8.99, "cumulative": 32.14 }, { "price": 10.528, "quantity": 18, "cumulative": 50.14 }, { "price": 10.529, "quantity": 5, "cumulative": 55.14 }, { "price": 10.53, "quantity": 23.86, "cumulative": 79 }, { "price": 10.531, "quantity": 54.41, "cumulative": 133.41 }, { "price": 10.532, "quantity": 134.74, "cumulative": 268.15 }, { "price": 10.533, "quantity": 144.94, "cumulative": 413.09 } ] }, "imbalance": { "quantity_difference": 382.1299999999983, "percent": 3.404, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.070473524247923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.512, "quantity": 118.86 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.493, "quantity": 148.9 }, { "price": 10.487, "quantity": 147.09 }, { "price": 10.484, "quantity": 108.9 } ], "accumulation_ask_levels": [ { "price": 10.532, "quantity": 134.74 }, { "price": 10.533, "quantity": 144.94 }, { "price": 10.544, "quantity": 118.86 }, { "price": 10.553, "quantity": 131.71 }, { "price": 10.561, "quantity": 104.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.521, "low": 10.521, "close": 10.521, "volume": 25.2504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2210.0246488333332, "latest": 25.2504, "ratio_latest_vs_avg": 0.011425392930947456, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.521 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.521, "low": 10.521, "close": 10.521, "volume": 25.2504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10453.162369333331, "latest": 25.2504, "ratio_latest_vs_avg": 0.0024155752209568315, "max": 140379.96277, "min": 25.2504 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.521 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.521, "low": 10.521, "close": 10.521, "volume": 25.2504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152096.29271816663, "latest": 25.2504, "ratio_latest_vs_avg": 0.00016601588078671197, "max": 1852480.03938, "min": 25.2504 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.521 } } }, "technical_indicators": { "1m": { "rsi_14": 51.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00033231, "signal_line": 10.52478558, "histogram": -10.52445327 }, "bollinger_bands": { "upper": 10.54179161, "middle": 10.52555, "lower": 10.50930839 }, "stochastic": { "K": 61.29, "D": 20.23 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 10.524666666666668, "sma_20": 10.52555, "ema_12": 10.524785580772212, "ema_26": 10.524453270879064 } }, "5m": { "rsi_14": 71.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04122143, "signal_line": 10.65785955, "histogram": -10.61663813 }, "bollinger_bands": { "upper": 10.76697892, "middle": 10.61725, "lower": 10.46752108 }, "stochastic": { "K": 76.02, "D": 25.09 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 10.680555555555555, "sma_20": 10.61725, "ema_12": 10.657859553967754, "ema_26": 10.616638126344032 } }, "1h": { "rsi_14": 87.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14292009, "signal_line": 11.06885866, "histogram": -10.92593858 }, "bollinger_bands": { "upper": 11.39511012, "middle": 10.96375, "lower": 10.53238988 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.649, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.963750000000001, "ema_12": 11.068858664679784, "ema_26": 10.925938576349807 } } }, "volume_profile": { "timestamp": "2026-01-20T07:00:07+01:00", "last_500_trades": { "buy_volume": 2212.8499999999985, "sell_volume": 3081.460000000003, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.7181173859144679, "cumulative_delta": -868.6099999999992, "delta_percent": -16.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5294.309999999993, "point_of_control_volume": 5294.309999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:00:08+01:00", "last_60min": { "current_imbalance": 2.939, "imbalance_change_60min": -2.651, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 7.709357142857145, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.777, -2.16, 4.555, -0.613, 28.131, 29.95, -3.316, -1.984, 33.657, -1.271, -1.764, 3.493, -1.448, -1.081, -0.369, 32.757, 32.11, 5.04, 2.653, 2.939 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015919368488795955, "average_range_1m": 0.011505050505050409, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91607.24, "zen_price": 10.521, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.7, "correlation_1h": -0.235, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T07:00:10+01:00", "key_levels": { "current_price": 10.521, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.49, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1156.51, "overall_risk": "97.4%" } } }, { "timestamp": "2026-01-20T07:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888862, "price_data": { "timestamp": "2026-01-20T07:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.532, "bid": 10.532, "ask": 10.537, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.047474363843531917, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.319, "volume_24h": 265837.2, "volume_usdc_24h": 0, "price_change_24h": -0.787, "price_change_24h_percent": -6.953, "trades_24h": 17652 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:01:02+01:00", "bids_analysis": { "total_quantity": 5393.670000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.529, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.527, "quantity": 16.71, "cumulative": 23.79 }, { "price": 10.526, "quantity": 5, "cumulative": 28.79 }, { "price": 10.525, "quantity": 26.18, "cumulative": 54.97 }, { "price": 10.524, "quantity": 5, "cumulative": 59.97 }, { "price": 10.523, "quantity": 43.21, "cumulative": 103.18 }, { "price": 10.522, "quantity": 175.57, "cumulative": 278.75 }, { "price": 10.521, "quantity": 4.68, "cumulative": 283.43 }, { "price": 10.52, "quantity": 0.48, "cumulative": 283.91 }, { "price": 10.519, "quantity": 7.08, "cumulative": 290.99 } ] }, "asks_analysis": { "total_quantity": 5255.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.533, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.534, "quantity": 8.99, "cumulative": 16.07 }, { "price": 10.535, "quantity": 7.08, "cumulative": 23.15 }, { "price": 10.536, "quantity": 45.12, "cumulative": 68.27 }, { "price": 10.537, "quantity": 7.08, "cumulative": 75.35 }, { "price": 10.539, "quantity": 20.37, "cumulative": 95.72 }, { "price": 10.54, "quantity": 10.91, "cumulative": 106.63 }, { "price": 10.541, "quantity": 56.02, "cumulative": 162.65 }, { "price": 10.542, "quantity": 5, "cumulative": 167.65 }, { "price": 10.543, "quantity": 24.48, "cumulative": 192.13 } ] }, "imbalance": { "quantity_difference": 138.3699999999999, "percent": 1.299, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0263296101078911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.522, "quantity": 175.57 }, { "price": 10.512, "quantity": 118.86 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.493, "quantity": 148.9 }, { "price": 10.492, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.544, "quantity": 138.72 }, { "price": 10.553, "quantity": 131.71 }, { "price": 10.561, "quantity": 104.26 }, { "price": 10.562, "quantity": 125.94 }, { "price": 10.568, "quantity": 878.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2142.9691248333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.532 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10475.936064, "latest": 1391.67208, "ratio_latest_vs_avg": 0.13284465192398487, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.532 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152119.06641283334, "latest": 1391.67208, "ratio_latest_vs_avg": 0.009148571003079685, "max": 1852480.03938, "min": 1391.67208 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.532 } } }, "technical_indicators": { "1m": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258455, "signal_line": 10.52401772, "histogram": -10.52660227 }, "bollinger_bands": { "upper": 10.54243279, "middle": 10.5261, "lower": 10.50976721 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 10.524000000000001, "sma_20": 10.5261, "ema_12": 10.524017720118351, "ema_26": 10.526602271869665 } }, "5m": { "rsi_14": 69.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03913278, "signal_line": 10.65831974, "histogram": -10.61918696 }, "bollinger_bands": { "upper": 10.76618544, "middle": 10.6178, "lower": 10.46941456 }, "stochastic": { "K": 76.02, "D": 25.09 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 10.680555555555555, "sma_20": 10.617799999999999, "ema_12": 10.65831973637261, "ema_26": 10.619186959047996 } }, "1h": { "rsi_14": 86.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14083144, "signal_line": 11.06931885, "histogram": -10.92848741 }, "bollinger_bands": { "upper": 11.39342287, "middle": 10.9643, "lower": 10.53517713 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.638, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9643, "ema_12": 11.06931884708464, "ema_26": 10.92848740905377 } } }, "volume_profile": { "timestamp": "2026-01-20T07:01:04+01:00", "last_500_trades": { "buy_volume": 2339.0499999999984, "sell_volume": 3073.4200000000033, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.761057714207624, "cumulative_delta": -734.3699999999992, "delta_percent": -13.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5412.469999999994, "point_of_control_volume": 5412.469999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T07:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:01:06+01:00", "last_60min": { "current_imbalance": 3.404, "imbalance_change_60min": -2.186, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 7.633824561403511, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.16, 4.555, -0.613, 28.131, 29.95, -3.316, -1.984, 33.657, -1.271, -1.764, 3.493, -1.448, -1.081, -0.369, 32.757, 32.11, 5.04, 2.653, 2.939, 3.404 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015905976669676346, "average_range_1m": 0.011404040404040292, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91619.96, "zen_price": 10.532, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.91, "correlation_1h": -0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T07:01:07+01:00", "key_levels": { "current_price": 10.532, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.37, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 747.4800000000002, "overall_risk": "96.7%" } } }, { "timestamp": "2026-01-20T07:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888921, "price_data": { "timestamp": "2026-01-20T07:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.532, "bid": 10.531, "ask": 10.536, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.047474363843515055, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.32, "volume_24h": 265775.21, "volume_usdc_24h": 0, "price_change_24h": -0.788, "price_change_24h_percent": -6.961, "trades_24h": 17645 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:02:02+01:00", "bids_analysis": { "total_quantity": 5326.0300000000025, "levels_count": 100, "top_10_bids": [ { "price": 10.532, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.529, "quantity": 16.72, "cumulative": 23.799999999999997 }, { "price": 10.528, "quantity": 5, "cumulative": 28.799999999999997 }, { "price": 10.527, "quantity": 25.84, "cumulative": 54.64 }, { "price": 10.526, "quantity": 5, "cumulative": 59.64 }, { "price": 10.525, "quantity": 29.34, "cumulative": 88.98 }, { "price": 10.524, "quantity": 5, "cumulative": 93.98 }, { "price": 10.523, "quantity": 115.69, "cumulative": 209.67000000000002 }, { "price": 10.522, "quantity": 118.86, "cumulative": 328.53000000000003 }, { "price": 10.521, "quantity": 4.68, "cumulative": 333.21000000000004 } ] }, "asks_analysis": { "total_quantity": 5371.240000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.536, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.537, "quantity": 8.99, "cumulative": 16.07 }, { "price": 10.538, "quantity": 28, "cumulative": 44.07 }, { "price": 10.539, "quantity": 17.99, "cumulative": 62.06 }, { "price": 10.54, "quantity": 5, "cumulative": 67.06 }, { "price": 10.541, "quantity": 43.21, "cumulative": 110.27000000000001 }, { "price": 10.542, "quantity": 5, "cumulative": 115.27000000000001 }, { "price": 10.543, "quantity": 25.89, "cumulative": 141.16000000000003 }, { "price": 10.544, "quantity": 137.86, "cumulative": 279.02000000000004 }, { "price": 10.545, "quantity": 82.79, "cumulative": 361.81000000000006 } ] }, "imbalance": { "quantity_difference": -45.210000000000946, "percent": -0.423, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9915829491886415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.523, "quantity": 115.69 }, { "price": 10.522, "quantity": 118.86 }, { "price": 10.512, "quantity": 118.86 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.496, "quantity": 204.42 } ], "accumulation_ask_levels": [ { "price": 10.544, "quantity": 137.86 }, { "price": 10.553, "quantity": 131.71 }, { "price": 10.561, "quantity": 104.26 }, { "price": 10.562, "quantity": 125.94 }, { "price": 10.568, "quantity": 878.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2111.6823831666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.532 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10475.936064, "latest": 1391.67208, "ratio_latest_vs_avg": 0.13284465192398487, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.532 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152119.06641283334, "latest": 1391.67208, "ratio_latest_vs_avg": 0.009148571003079685, "max": 1852480.03938, "min": 1391.67208 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.532 } } }, "technical_indicators": { "1m": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0021786, "signal_line": 10.52511185, "histogram": -10.52729045 }, "bollinger_bands": { "upper": 10.54288229, "middle": 10.5268, "lower": 10.51071771 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 10.524888888888889, "sma_20": 10.5268, "ema_12": 10.52511185104896, "ema_26": 10.527290453619239 } }, "5m": { "rsi_14": 69.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03913278, "signal_line": 10.65831974, "histogram": -10.61918696 }, "bollinger_bands": { "upper": 10.76618544, "middle": 10.6178, "lower": 10.46941456 }, "stochastic": { "K": 76.02, "D": 25.09 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 10.680555555555555, "sma_20": 10.617799999999999, "ema_12": 10.65831973637261, "ema_26": 10.619186959047996 } }, "1h": { "rsi_14": 86.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14083144, "signal_line": 11.06931885, "histogram": -10.92848741 }, "bollinger_bands": { "upper": 11.39342287, "middle": 10.9643, "lower": 10.53517713 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.638, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9643, "ema_12": 11.06931884708464, "ema_26": 10.92848740905377 } } }, "volume_profile": { "timestamp": "2026-01-20T07:02:04+01:00", "last_500_trades": { "buy_volume": 2339.0499999999984, "sell_volume": 3073.4200000000033, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.761057714207624, "cumulative_delta": -734.3699999999992, "delta_percent": -13.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5412.469999999994, "point_of_control_volume": 5412.469999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T07:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:02:05+01:00", "last_60min": { "current_imbalance": 1.299, "imbalance_change_60min": 0.18399999999999994, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 7.558543859649122, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.555, -0.613, 28.131, 29.95, -3.316, -1.984, 33.657, -1.271, -1.764, 3.493, -1.448, -1.081, -0.369, 32.757, 32.11, 5.04, 2.653, 2.939, 3.404, 1.299 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015903482078313829, "average_range_1m": 0.011212121212121099, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91580.01, "zen_price": 10.532, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.84, "correlation_1h": -0.306, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T07:02:07+01:00", "key_levels": { "current_price": 10.532, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.37, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 747.4800000000002, "overall_risk": "96.7%" } } }, { "timestamp": "2026-01-20T07:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888982, "price_data": { "timestamp": "2026-01-20T07:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.532, "bid": 10.52, "ask": 10.521, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.009494872768716503, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.328, "volume_24h": 265329.11, "volume_usdc_24h": 0, "price_change_24h": -0.796, "price_change_24h_percent": -7.027, "trades_24h": 17617 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:03:03+01:00", "bids_analysis": { "total_quantity": 10185.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.515, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.514, "quantity": 9.65, "cumulative": 16.73 }, { "price": 10.513, "quantity": 7.08, "cumulative": 23.810000000000002 }, { "price": 10.512, "quantity": 118.86, "cumulative": 142.67000000000002 }, { "price": 10.509, "quantity": 7.08, "cumulative": 149.75000000000003 }, { "price": 10.508, "quantity": 36.13, "cumulative": 185.88000000000002 }, { "price": 10.507, "quantity": 28.07, "cumulative": 213.95000000000002 }, { "price": 10.505, "quantity": 30.21, "cumulative": 244.16000000000003 }, { "price": 10.503, "quantity": 99.92, "cumulative": 344.08000000000004 }, { "price": 10.502, "quantity": 108.9, "cumulative": 452.98 } ] }, "asks_analysis": { "total_quantity": 5100.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.521, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.522, "quantity": 8.99, "cumulative": 16.07 }, { "price": 10.523, "quantity": 7.08, "cumulative": 23.15 }, { "price": 10.524, "quantity": 36.13, "cumulative": 59.28 }, { "price": 10.525, "quantity": 18.01, "cumulative": 77.29 }, { "price": 10.526, "quantity": 5, "cumulative": 82.29 }, { "price": 10.527, "quantity": 20.23, "cumulative": 102.52000000000001 }, { "price": 10.528, "quantity": 22.38, "cumulative": 124.9 }, { "price": 10.529, "quantity": 43.21, "cumulative": 168.11 }, { "price": 10.53, "quantity": 23.13, "cumulative": 191.24 } ] }, "imbalance": { "quantity_difference": 5084.949999999995, "percent": 33.265, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9969082796154254 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.512, "quantity": 118.86 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.493, "quantity": 148.9 }, { "price": 10.488, "quantity": 140.01 }, { "price": 10.484, "quantity": 108.9 } ], "accumulation_ask_levels": [ { "price": 10.533, "quantity": 182.65 }, { "price": 10.544, "quantity": 118.86 }, { "price": 10.553, "quantity": 131.71 }, { "price": 10.561, "quantity": 104.26 }, { "price": 10.562, "quantity": 125.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 5.0496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2105.140160666667, "latest": 5.0496, "ratio_latest_vs_avg": 0.002398700140897443, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.52 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.52, "close": 10.52, "volume": 1396.72168, "body_percent": 0.009504799923973217, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 10476.020223999998, "latest": 1396.72168, "ratio_latest_vs_avg": 0.13332559981128958, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.52 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.52, "close": 10.52, "volume": 1396.72168, "body_percent": 0.009504799923973217, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 152119.1505728333, "latest": 1396.72168, "ratio_latest_vs_avg": 0.00918176097316072, "max": 1852480.03938, "min": 1396.72168 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.52 } } }, "technical_indicators": { "1m": { "rsi_14": 53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00115884, "signal_line": 10.52681199, "histogram": -10.52565315 }, "bollinger_bands": { "upper": 10.54229299, "middle": 10.52715, "lower": 10.51200701 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.527666666666669, "sma_20": 10.52715, "ema_12": 10.526811988616203, "ema_26": 10.52565314514082 } }, "5m": { "rsi_14": 72.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0414113, "signal_line": 10.65781772, "histogram": -10.61640641 }, "bollinger_bands": { "upper": 10.76705807, "middle": 10.6172, "lower": 10.46734193 }, "stochastic": { "K": 76.02, "D": 25.09 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 10.680555555555555, "sma_20": 10.6172, "ema_12": 10.657817719203678, "ema_26": 10.616406414280037 } }, "1h": { "rsi_14": 87.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14310997, "signal_line": 11.06881683, "histogram": -10.92570686 }, "bollinger_bands": { "upper": 11.39526557, "middle": 10.9637, "lower": 10.53213443 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.65, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9637, "ema_12": 11.068816829915704, "ema_26": 10.925706864285809 } } }, "volume_profile": { "timestamp": "2026-01-20T07:03:04+01:00", "last_500_trades": { "buy_volume": 2339.0499999999984, "sell_volume": 3066.8200000000033, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7626955608741288, "cumulative_delta": -727.7700000000007, "delta_percent": -13.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5405.8699999999935, "point_of_control_volume": 5405.8699999999935, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T07:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:03:06+01:00", "last_60min": { "current_imbalance": -0.423, "imbalance_change_60min": 4.963, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 7.53156140350877, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.613, 28.131, 29.95, -3.316, -1.984, 33.657, -1.271, -1.764, 3.493, -1.448, -1.081, -0.369, 32.757, 32.11, 5.04, 2.653, 2.939, 3.404, 1.299, -0.423 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015937790580923294, "average_range_1m": 0.011090909090908973, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91602, "zen_price": 10.514, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -2.01, "correlation_1h": -0.296, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T07:03:07+01:00", "key_levels": { "current_price": 10.52, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.5, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1016.5000000000002, "overall_risk": "97.4%" } } }, { "timestamp": "2026-01-20T07:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889041, "price_data": { "timestamp": "2026-01-20T07:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.495, "bid": 10.503, "ask": 10.513, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09528346831824476, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.327, "volume_24h": 265264.62, "volume_usdc_24h": 0, "price_change_24h": -0.832, "price_change_24h_percent": -7.345, "trades_24h": 17627 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:04:02+01:00", "bids_analysis": { "total_quantity": 10636.76, "levels_count": 100, "top_10_bids": [ { "price": 10.501, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.499, "quantity": 6.19, "cumulative": 13.27 }, { "price": 10.498, "quantity": 17.79, "cumulative": 31.06 }, { "price": 10.497, "quantity": 36.13, "cumulative": 67.19 }, { "price": 10.496, "quantity": 7.08, "cumulative": 74.27 }, { "price": 10.494, "quantity": 25.74, "cumulative": 100.00999999999999 }, { "price": 10.493, "quantity": 31.66, "cumulative": 131.67 }, { "price": 10.492, "quantity": 36.13, "cumulative": 167.79999999999998 }, { "price": 10.491, "quantity": 29.19, "cumulative": 196.98999999999998 }, { "price": 10.489, "quantity": 56.71, "cumulative": 253.7 } ] }, "asks_analysis": { "total_quantity": 5412.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.508, "quantity": 17.58, "cumulative": 17.58 }, { "price": 10.509, "quantity": 17.79, "cumulative": 35.37 }, { "price": 10.511, "quantity": 42.16, "cumulative": 77.53 }, { "price": 10.512, "quantity": 7.08, "cumulative": 84.61 }, { "price": 10.513, "quantity": 139.46, "cumulative": 224.07 }, { "price": 10.514, "quantity": 56.71, "cumulative": 280.78 }, { "price": 10.516, "quantity": 7.08, "cumulative": 287.85999999999996 }, { "price": 10.517, "quantity": 36.13, "cumulative": 323.98999999999995 }, { "price": 10.518, "quantity": 12.88, "cumulative": 336.86999999999995 }, { "price": 10.519, "quantity": 7.08, "cumulative": 343.94999999999993 } ] }, "imbalance": { "quantity_difference": 5224.049999999997, "percent": 32.55, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.965145001302489 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.488, "quantity": 125.94 }, { "price": 10.478, "quantity": 118.86 }, { "price": 10.472, "quantity": 183.22 }, { "price": 10.466, "quantity": 177.34 }, { "price": 10.46, "quantity": 189.11 } ], "accumulation_ask_levels": [ { "price": 10.513, "quantity": 139.46 }, { "price": 10.523, "quantity": 196.65 }, { "price": 10.533, "quantity": 182.65 }, { "price": 10.544, "quantity": 118.86 }, { "price": 10.553, "quantity": 142.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.495, "high": 10.495, "low": 10.495, "close": 10.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2143.2375875000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.495 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.495, "volume": 3832.93942, "body_percent": 0.2471247980230166, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 10516.623852999997, "latest": 3832.93942, "ratio_latest_vs_avg": 0.3644648200388575, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.495 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.495, "volume": 3832.93942, "body_percent": 0.2471247980230166, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 152159.7542018333, "latest": 3832.93942, "ratio_latest_vs_avg": 0.02519023141241259, "max": 1852480.03938, "min": 3832.93942 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.495 } } }, "technical_indicators": { "1m": { "rsi_14": 62.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00655806, "signal_line": 10.52608723, "histogram": -10.51952917 }, "bollinger_bands": { "upper": 10.54897325, "middle": 10.52445, "lower": 10.49992675 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 10.52988888888889, "sma_20": 10.524450000000002, "ema_12": 10.526087232153213, "ema_26": 10.519529171024185 } }, "5m": { "rsi_14": 74.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04615824, "signal_line": 10.65677185, "histogram": -10.61061361 }, "bollinger_bands": { "upper": 10.7694042, "middle": 10.61595, "lower": 10.4624958 }, "stochastic": { "K": 76.02, "D": 25.09 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 10.680555555555555, "sma_20": 10.61595, "ema_12": 10.656771850101732, "ema_26": 10.610613612680128 } }, "1h": { "rsi_14": 87.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1478569, "signal_line": 11.06777096, "histogram": -10.91991406 }, "bollinger_bands": { "upper": 11.39926185, "middle": 10.96245, "lower": 10.52563815 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.675, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.96245, "ema_12": 11.067770960813757, "ema_26": 10.919914062685903 } } }, "volume_profile": { "timestamp": "2026-01-20T07:04:04+01:00", "last_500_trades": { "buy_volume": 2146.3800000000006, "sell_volume": 3074.0400000000036, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6982277393918095, "cumulative_delta": -927.6599999999988, "delta_percent": -17.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5220.419999999996, "point_of_control_volume": 5220.419999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T07:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:04:06+01:00", "last_60min": { "current_imbalance": 33.265, "imbalance_change_60min": 8.323, "min_imbalance": -3.316, "max_imbalance": 33.657, "average_imbalance": 8.209649122807017, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.131, 29.95, -3.316, -1.984, 33.657, -1.271, -1.764, 3.493, -1.448, -1.081, -0.369, 32.757, 32.11, 5.04, 2.653, 2.939, 3.404, 1.299, -0.423, 33.265 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001626338709138116, "average_range_1m": 0.01137373737373726, "atr_14_1m": 0.01085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91587.91, "zen_price": 10.495, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -2.32, "correlation_1h": -0.278, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T07:04:07+01:00", "key_levels": { "current_price": 10.495, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.78, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 648.33, "overall_risk": "98.9%" } } }, { "timestamp": "2026-01-20T07:05:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889103, "price_data": { "timestamp": "2026-01-20T07:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.503, "bid": 10.489, "ask": 10.496, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06664762448823834, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.334, "volume_24h": 264221.56, "volume_usdc_24h": 0, "price_change_24h": -0.831, "price_change_24h_percent": -7.332, "trades_24h": 17575 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:05:03+01:00", "bids_analysis": { "total_quantity": 10269.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.489, "quantity": 17.66, "cumulative": 17.66 }, { "price": 10.487, "quantity": 7.08, "cumulative": 24.740000000000002 }, { "price": 10.484, "quantity": 18.74, "cumulative": 43.480000000000004 }, { "price": 10.483, "quantity": 23.12, "cumulative": 66.60000000000001 }, { "price": 10.482, "quantity": 36.13, "cumulative": 102.73000000000002 }, { "price": 10.481, "quantity": 27.99, "cumulative": 130.72000000000003 }, { "price": 10.479, "quantity": 19.2, "cumulative": 149.92000000000002 }, { "price": 10.478, "quantity": 118.86, "cumulative": 268.78000000000003 }, { "price": 10.477, "quantity": 36.13, "cumulative": 304.91 }, { "price": 10.476, "quantity": 63.79, "cumulative": 368.70000000000005 } ] }, "asks_analysis": { "total_quantity": 5410.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.498, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.499, "quantity": 12.37, "cumulative": 19.45 }, { "price": 10.5, "quantity": 32.52, "cumulative": 51.97 }, { "price": 10.502, "quantity": 27.99, "cumulative": 79.96 }, { "price": 10.503, "quantity": 43.21, "cumulative": 123.16999999999999 }, { "price": 10.504, "quantity": 56.71, "cumulative": 179.88 }, { "price": 10.505, "quantity": 7.08, "cumulative": 186.96 }, { "price": 10.507, "quantity": 37.48, "cumulative": 224.44 }, { "price": 10.508, "quantity": 12.28, "cumulative": 236.72 }, { "price": 10.509, "quantity": 7.08, "cumulative": 243.8 } ] }, "imbalance": { "quantity_difference": 4858.77, "percent": 30.988, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8980393389052974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.478, "quantity": 118.86 }, { "price": 10.46, "quantity": 189.11 }, { "price": 10.457, "quantity": 140.01 }, { "price": 10.45, "quantity": 592.85 }, { "price": 10.434, "quantity": 140.64 } ], "accumulation_ask_levels": [ { "price": 10.514, "quantity": 175.57 }, { "price": 10.523, "quantity": 182.65 }, { "price": 10.533, "quantity": 182.65 }, { "price": 10.537, "quantity": 110.11 }, { "price": 10.544, "quantity": 118.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.503, "high": 10.503, "low": 10.503, "close": 10.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2149.9900995000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.741, "lowest": 10.477, "range": 0.26399999999999935, "current": 10.503 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.503, "high": 10.503, "low": 10.503, "close": 10.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10419.196780666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.477, "range": 0.4789999999999992, "current": 10.503 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 152170.16521249997, "latest": 4457.60006, "ratio_latest_vs_avg": 0.029293521852822642, "max": 1852480.03938, "min": 4457.60006 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.503 } } }, "technical_indicators": { "1m": { "rsi_14": 64.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00507785, "signal_line": 10.52577135, "histogram": -10.5206935 }, "bollinger_bands": { "upper": 10.54803976, "middle": 10.5235, "lower": 10.49896024 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 10.528222222222222, "sma_20": 10.523500000000002, "ema_12": 10.525771348495987, "ema_26": 10.52069349693905 } }, "5m": { "rsi_14": 91.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04496302, "signal_line": 10.65130772, "histogram": -10.60634469 }, "bollinger_bands": { "upper": 10.76306727, "middle": 10.60705, "lower": 10.45103273 }, "stochastic": { "K": 92.42, "D": 30.5 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 10.68088888888889, "sma_20": 10.60705, "ema_12": 10.65130771516242, "ema_26": 10.606344693927467 } }, "1h": { "rsi_14": 87.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14633788, "signal_line": 11.06810564, "histogram": -10.92176776 }, "bollinger_bands": { "upper": 11.39796023, "middle": 10.96285, "lower": 10.52773977 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.667, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.96285, "ema_12": 11.068105638926381, "ema_26": 10.921767759197873 } } }, "volume_profile": { "timestamp": "2026-01-20T07:05:05+01:00", "last_500_trades": { "buy_volume": 2149.4800000000005, "sell_volume": 3125.180000000004, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6877939830665747, "cumulative_delta": -975.6999999999985, "delta_percent": -18.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5274.659999999997, "point_of_control_volume": 5274.659999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T07:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:05:06+01:00", "last_60min": { "current_imbalance": 32.55, "imbalance_change_60min": 13.238999999999997, "min_imbalance": -3.316, "max_imbalance": 33.657, "average_imbalance": 8.343122807017544, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.95, -3.316, -1.984, 33.657, -1.271, -1.764, 3.493, -1.448, -1.081, -0.369, 32.757, 32.11, 5.04, 2.653, 2.939, 3.404, 1.299, -0.423, 33.265, 32.55 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016281407615314804, "average_range_1m": 0.011434343434343323, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91550, "zen_price": 10.503, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -2.03, "correlation_1h": -0.331, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T07:05:08+01:00", "key_levels": { "current_price": 10.503, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.69, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 604.48, "overall_risk": "98.4%" } } }, { "timestamp": "2026-01-20T07:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889162, "price_data": { "timestamp": "2026-01-20T07:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.5, "bid": 10.501, "ask": 10.507, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057142857142859306, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.347, "volume_24h": 264266.39, "volume_usdc_24h": 0, "price_change_24h": -0.847, "price_change_24h_percent": -7.465, "trades_24h": 17576 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:06:02+01:00", "bids_analysis": { "total_quantity": 6007.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.501, "quantity": 17.5, "cumulative": 17.5 }, { "price": 10.497, "quantity": 5, "cumulative": 22.5 }, { "price": 10.496, "quantity": 7.08, "cumulative": 29.58 }, { "price": 10.495, "quantity": 17.7, "cumulative": 47.28 }, { "price": 10.494, "quantity": 43.21, "cumulative": 90.49000000000001 }, { "price": 10.491, "quantity": 27.83, "cumulative": 118.32000000000001 }, { "price": 10.49, "quantity": 77.46, "cumulative": 195.78 }, { "price": 10.489, "quantity": 130.94, "cumulative": 326.72 }, { "price": 10.488, "quantity": 36.13, "cumulative": 362.85 }, { "price": 10.487, "quantity": 7.08, "cumulative": 369.93 } ] }, "asks_analysis": { "total_quantity": 5491.4500000000035, "levels_count": 100, "top_10_asks": [ { "price": 10.507, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.508, "quantity": 28, "cumulative": 35.08 }, { "price": 10.509, "quantity": 7.08, "cumulative": 42.16 }, { "price": 10.51, "quantity": 12.37, "cumulative": 54.529999999999994 }, { "price": 10.511, "quantity": 7.08, "cumulative": 61.60999999999999 }, { "price": 10.512, "quantity": 31.5, "cumulative": 93.10999999999999 }, { "price": 10.513, "quantity": 21.08, "cumulative": 114.18999999999998 }, { "price": 10.514, "quantity": 189.57, "cumulative": 303.76 }, { "price": 10.515, "quantity": 43.21, "cumulative": 346.96999999999997 }, { "price": 10.518, "quantity": 7.08, "cumulative": 354.04999999999995 } ] }, "imbalance": { "quantity_difference": 516.4599999999991, "percent": 4.491, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0940480201039795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.489, "quantity": 130.94 }, { "price": 10.478, "quantity": 118.86 }, { "price": 10.46, "quantity": 189.11 }, { "price": 10.459, "quantity": 173.95 }, { "price": 10.457, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.514, "quantity": 189.57 }, { "price": 10.521, "quantity": 908.58 }, { "price": 10.523, "quantity": 182.65 }, { "price": 10.533, "quantity": 182.65 }, { "price": 10.537, "quantity": 110.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 315.315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1834.7649638333337, "latest": 315.315, "ratio_latest_vs_avg": 0.17185579963398656, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.741, "lowest": 10.477, "range": 0.26399999999999935, "current": 10.5 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.5, "low": 10.496, "close": 10.5, "volume": 535.95823, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 10428.129417833332, "latest": 535.95823, "ratio_latest_vs_avg": 0.051395433305943455, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.956, "lowest": 10.477, "range": 0.4789999999999992, "current": 10.5 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.5, "volume": 4993.55829, "body_percent": 0.19960079840320114, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 152179.09784966664, "latest": 4993.55829, "ratio_latest_vs_avg": 0.0328136936054976, "max": 1852480.03938, "min": 4993.55829 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.5 } } }, "technical_indicators": { "1m": { "rsi_14": 67.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00580149, "signal_line": 10.52500557, "histogram": -10.51920408 }, "bollinger_bands": { "upper": 10.54928333, "middle": 10.5217, "lower": 10.49411667 }, "stochastic": { "K": 36.67, "D": 12.1 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 10.528, "sma_20": 10.521700000000003, "ema_12": 10.52500557241238, "ema_26": 10.519204081746345 } }, "5m": { "rsi_14": 91.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04553265, "signal_line": 10.65118221, "histogram": -10.60564956 }, "bollinger_bands": { "upper": 10.76332238, "middle": 10.6069, "lower": 10.45047762 }, "stochastic": { "K": 92.42, "D": 30.5 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 10.68088888888889, "sma_20": 10.6069, "ema_12": 10.651182210870186, "ema_26": 10.605649557735477 } }, "1h": { "rsi_14": 87.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14690751, "signal_line": 11.06798013, "histogram": -10.92107262 }, "bollinger_bands": { "upper": 11.39844584, "middle": 10.9627, "lower": 10.52695416 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.67, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9627, "ema_12": 11.067980134634148, "ema_26": 10.921072623005884 } } }, "volume_profile": { "timestamp": "2026-01-20T07:06:04+01:00", "last_500_trades": { "buy_volume": 2179.5100000000007, "sell_volume": 3123.790000000004, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.6977133546109047, "cumulative_delta": -944.2799999999994, "delta_percent": -17.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5303.299999999996, "point_of_control_volume": 5303.299999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-20T07:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:06:06+01:00", "last_60min": { "current_imbalance": 30.988, "imbalance_change_60min": 29.567, "min_imbalance": -3.316, "max_imbalance": 33.657, "average_imbalance": 8.547982456140351, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.316, -1.984, 33.657, -1.271, -1.764, 3.493, -1.448, -1.081, -0.369, 32.757, 32.11, 5.04, 2.653, 2.939, 3.404, 1.299, -0.423, 33.265, 32.55, 30.988 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016054313392107847, "average_range_1m": 0.0114242424242423, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91600.32, "zen_price": 10.5, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -2.24, "correlation_1h": -0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T07:06:07+01:00", "key_levels": { "current_price": 10.5, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.72, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 491.03, "overall_risk": "98.6%" } } }, { "timestamp": "2026-01-20T07:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889222, "price_data": { "timestamp": "2026-01-20T07:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.494, "bid": 10.481, "ask": 10.494, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.12388031255955691, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.319, "volume_24h": 264280.5, "volume_usdc_24h": 0, "price_change_24h": -0.825, "price_change_24h_percent": -7.289, "trades_24h": 17577 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:07:02+01:00", "bids_analysis": { "total_quantity": 10546.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.481, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.479, "quantity": 18.84, "cumulative": 25.92 }, { "price": 10.478, "quantity": 118.86, "cumulative": 144.78 }, { "price": 10.476, "quantity": 63.79, "cumulative": 208.57 }, { "price": 10.475, "quantity": 2.61, "cumulative": 211.18 }, { "price": 10.474, "quantity": 27.51, "cumulative": 238.69 }, { "price": 10.473, "quantity": 16.04, "cumulative": 254.73 }, { "price": 10.472, "quantity": 43.21, "cumulative": 297.94 }, { "price": 10.47, "quantity": 19, "cumulative": 316.94 }, { "price": 10.469, "quantity": 79.35, "cumulative": 396.28999999999996 } ] }, "asks_analysis": { "total_quantity": 5445.150000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.489, "quantity": 36.13, "cumulative": 36.13 }, { "price": 10.491, "quantity": 7.08, "cumulative": 43.21 }, { "price": 10.493, "quantity": 12.38, "cumulative": 55.59 }, { "price": 10.494, "quantity": 34.05, "cumulative": 89.64 }, { "price": 10.495, "quantity": 12.38, "cumulative": 102.02 }, { "price": 10.496, "quantity": 35.31, "cumulative": 137.32999999999998 }, { "price": 10.498, "quantity": 32.83, "cumulative": 170.15999999999997 }, { "price": 10.499, "quantity": 36.13, "cumulative": 206.28999999999996 }, { "price": 10.5, "quantity": 20.45, "cumulative": 226.73999999999995 }, { "price": 10.501, "quantity": 27.67, "cumulative": 254.40999999999997 } ] }, "imbalance": { "quantity_difference": 5101.409999999999, "percent": 31.9, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9368722624721075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.478, "quantity": 118.86 }, { "price": 10.46, "quantity": 189.11 }, { "price": 10.451, "quantity": 219.36 }, { "price": 10.45, "quantity": 592.85 }, { "price": 10.449, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.504, "quantity": 211.7 }, { "price": 10.513, "quantity": 125.94 }, { "price": 10.521, "quantity": 834.17 }, { "price": 10.523, "quantity": 182.65 }, { "price": 10.533, "quantity": 182.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.494, "close": 10.494, "volume": 21.82752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1829.4753846666672, "latest": 21.82752, "ratio_latest_vs_avg": 0.011931026885052626, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.741, "lowest": 10.477, "range": 0.26399999999999935, "current": 10.494 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.502, "low": 10.494, "close": 10.494, "volume": 719.71659, "body_percent": 0.03810249571346504, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10431.192057166665, "latest": 719.71659, "ratio_latest_vs_avg": 0.06899658122060216, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.956, "lowest": 10.477, "range": 0.4789999999999992, "current": 10.494 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.493, "volume": 5632.34431, "body_percent": 0.26613439787092924, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 152189.74428333333, "latest": 5632.34431, "ratio_latest_vs_avg": 0.03700869816506296, "max": 1852480.03938, "min": 5632.34431 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.493 } } }, "technical_indicators": { "1m": { "rsi_14": 60.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00759532, "signal_line": 10.52471374, "histogram": -10.51711842 }, "bollinger_bands": { "upper": 10.55031854, "middle": 10.5201, "lower": 10.48988146 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 10.528777777777776, "sma_20": 10.520100000000003, "ema_12": 10.524713742229723, "ema_26": 10.51711842383808 } }, "5m": { "rsi_14": 92.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04686179, "signal_line": 10.65088937, "histogram": -10.60402757 }, "bollinger_bands": { "upper": 10.76395581, "middle": 10.60655, "lower": 10.44914419 }, "stochastic": { "K": 92.42, "D": 30.5 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 10.68088888888889, "sma_20": 10.60655, "ema_12": 10.65088936752164, "ema_26": 10.604027573287503 } }, "1h": { "rsi_14": 87.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14823665, "signal_line": 11.06768729, "histogram": -10.91945064 }, "bollinger_bands": { "upper": 11.39959056, "middle": 10.96235, "lower": 10.52510944 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.677, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.962349999999999, "ema_12": 11.067687291285603, "ema_26": 10.91945063855791 } } }, "volume_profile": { "timestamp": "2026-01-20T07:07:05+01:00", "last_500_trades": { "buy_volume": 2213.6500000000005, "sell_volume": 3126.130000000004, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7081119467200653, "cumulative_delta": -912.4799999999991, "delta_percent": -17.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5339.779999999996, "point_of_control_volume": 5339.779999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-20T07:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:07:06+01:00", "last_60min": { "current_imbalance": 4.491, "imbalance_change_60min": -4.676, "min_imbalance": -3.316, "max_imbalance": 33.657, "average_imbalance": 8.601842105263158, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.984, 33.657, -1.271, -1.764, 3.493, -1.448, -1.081, -0.369, 32.757, 32.11, 5.04, 2.653, 2.939, 3.404, 1.299, -0.423, 33.265, 32.55, 30.988, 4.491 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016068298346323996, "average_range_1m": 0.011494949494949369, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91580, "zen_price": 10.493, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -2.31, "correlation_1h": -0.43, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T07:07:07+01:00", "key_levels": { "current_price": 10.493, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.8, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 533.42, "overall_risk": "99%" } } }, { "timestamp": "2026-01-20T07:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889282, "price_data": { "timestamp": "2026-01-20T07:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.483, "bid": 10.493, "ask": 10.499, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05723552418201113, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.304, "volume_24h": 264325.73, "volume_usdc_24h": 0, "price_change_24h": -0.821, "price_change_24h_percent": -7.263, "trades_24h": 17575 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:08:03+01:00", "bids_analysis": { "total_quantity": 10914.47, "levels_count": 100, "top_10_bids": [ { "price": 10.494, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.493, "quantity": 9.74, "cumulative": 16.82 }, { "price": 10.492, "quantity": 10.16, "cumulative": 26.98 }, { "price": 10.491, "quantity": 7.08, "cumulative": 34.06 }, { "price": 10.49, "quantity": 5, "cumulative": 39.06 }, { "price": 10.489, "quantity": 12.08, "cumulative": 51.14 }, { "price": 10.488, "quantity": 118.86, "cumulative": 170 }, { "price": 10.487, "quantity": 43.21, "cumulative": 213.21 }, { "price": 10.485, "quantity": 7.08, "cumulative": 220.29000000000002 }, { "price": 10.483, "quantity": 23.07, "cumulative": 243.36 } ] }, "asks_analysis": { "total_quantity": 5583.240000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.499, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.5, "quantity": 11.58, "cumulative": 18.66 }, { "price": 10.501, "quantity": 7.08, "cumulative": 25.740000000000002 }, { "price": 10.502, "quantity": 11.58, "cumulative": 37.32 }, { "price": 10.503, "quantity": 7.08, "cumulative": 44.4 }, { "price": 10.504, "quantity": 66.87, "cumulative": 111.27000000000001 }, { "price": 10.506, "quantity": 16.84, "cumulative": 128.11 }, { "price": 10.509, "quantity": 25.99, "cumulative": 154.10000000000002 }, { "price": 10.51, "quantity": 20.75, "cumulative": 174.85000000000002 }, { "price": 10.511, "quantity": 43.21, "cumulative": 218.06000000000003 } ] }, "imbalance": { "quantity_difference": 5331.229999999996, "percent": 32.315, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9548631260701659 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.488, "quantity": 118.86 }, { "price": 10.479, "quantity": 118.86 }, { "price": 10.469, "quantity": 118.86 }, { "price": 10.46, "quantity": 189.11 }, { "price": 10.453, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.513, "quantity": 125.94 }, { "price": 10.521, "quantity": 1020.15 }, { "price": 10.522, "quantity": 106.13 }, { "price": 10.523, "quantity": 182.65 }, { "price": 10.533, "quantity": 182.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.483, "high": 10.483, "low": 10.483, "close": 10.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1852.138372666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.727, "lowest": 10.477, "range": 0.25, "current": 10.483 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.502, "low": 10.479, "close": 10.483, "volume": 2079.49587, "body_percent": 0.1428843589254981, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 10453.855045166665, "latest": 2079.49587, "ratio_latest_vs_avg": 0.1989214372129116, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.956, "lowest": 10.477, "range": 0.4789999999999992, "current": 10.483 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.479, "close": 10.483, "volume": 6537.09593, "body_percent": 0.36118239711054323, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 152204.823477, "latest": 6537.09593, "ratio_latest_vs_avg": 0.042949334854606856, "max": 1852480.03938, "min": 6537.09593 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.483 } } }, "technical_indicators": { "1m": { "rsi_14": 71.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01130188, "signal_line": 10.52616728, "histogram": -10.51486541 }, "bollinger_bands": { "upper": 10.55400261, "middle": 10.51805, "lower": 10.48209739 }, "stochastic": { "K": 75.86, "D": 25.03 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 10.529444444444444, "sma_20": 10.518050000000002, "ema_12": 10.526167284514209, "ema_26": 10.514865407453964 } }, "5m": { "rsi_14": 92.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04876057, "signal_line": 10.65047102, "histogram": -10.60171045 }, "bollinger_bands": { "upper": 10.76495183, "middle": 10.60605, "lower": 10.44714817 }, "stochastic": { "K": 92.42, "D": 30.5 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 10.68088888888889, "sma_20": 10.60605, "ema_12": 10.650471019880861, "ema_26": 10.601710452647538 } }, "1h": { "rsi_14": 87.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15013543, "signal_line": 11.06726894, "histogram": -10.91713352 }, "bollinger_bands": { "upper": 11.40125381, "middle": 10.96185, "lower": 10.52244619 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.687, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.96185, "ema_12": 11.067268943644827, "ema_26": 10.917133517917947 } } }, "volume_profile": { "timestamp": "2026-01-20T07:08:04+01:00", "last_500_trades": { "buy_volume": 2263.630000000001, "sell_volume": 3130.9900000000034, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7229757999865852, "cumulative_delta": -867.3599999999986, "delta_percent": -16.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5394.619999999997, "point_of_control_volume": 5394.619999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-20T07:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:08:06+01:00", "last_60min": { "current_imbalance": 31.9, "imbalance_change_60min": 23.598999999999997, "min_imbalance": -3.316, "max_imbalance": 33.657, "average_imbalance": 9.000666666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.657, -1.271, -1.764, 3.493, -1.448, -1.081, -0.369, 32.757, 32.11, 5.04, 2.653, 2.939, 3.404, 1.299, -0.423, 33.265, 32.55, 30.988, 4.491, 31.9 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016134233031699714, "average_range_1m": 0.011505050505050391, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91601.28, "zen_price": 10.483, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -2.15, "correlation_1h": -0.481, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T07:08:08+01:00", "key_levels": { "current_price": 10.483, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.91, "distance_to_support_percent": 0.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 576.1700000000001, "overall_risk": "99.6%" } } }, { "timestamp": "2026-01-20T07:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889341, "price_data": { "timestamp": "2026-01-20T07:09:01+01:00", "symbol": "ZENUSDC", "current_price": 10.49, "bid": 10.492, "ask": 10.496, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03813155386081563, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.313, "volume_24h": 264332.65, "volume_usdc_24h": 0, "price_change_24h": -0.823, "price_change_24h_percent": -7.275, "trades_24h": 17575 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:09:02+01:00", "bids_analysis": { "total_quantity": 10869.6, "levels_count": 100, "top_10_bids": [ { "price": 10.49, "quantity": 17.21, "cumulative": 17.21 }, { "price": 10.489, "quantity": 2.67, "cumulative": 19.880000000000003 }, { "price": 10.488, "quantity": 7.08, "cumulative": 26.96 }, { "price": 10.487, "quantity": 2.67, "cumulative": 29.630000000000003 }, { "price": 10.486, "quantity": 12.08, "cumulative": 41.71 }, { "price": 10.485, "quantity": 36.13, "cumulative": 77.84 }, { "price": 10.484, "quantity": 23.64, "cumulative": 101.48 }, { "price": 10.482, "quantity": 28.99, "cumulative": 130.47 }, { "price": 10.48, "quantity": 28.71, "cumulative": 159.18 }, { "price": 10.479, "quantity": 118.86, "cumulative": 278.04 } ] }, "asks_analysis": { "total_quantity": 5726.970000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.495, "quantity": 11.58, "cumulative": 11.58 }, { "price": 10.496, "quantity": 28, "cumulative": 39.58 }, { "price": 10.498, "quantity": 7.08, "cumulative": 46.66 }, { "price": 10.5, "quantity": 18.66, "cumulative": 65.32 }, { "price": 10.501, "quantity": 10.13, "cumulative": 75.44999999999999 }, { "price": 10.502, "quantity": 42.89, "cumulative": 118.33999999999999 }, { "price": 10.503, "quantity": 139.94, "cumulative": 258.28 }, { "price": 10.504, "quantity": 70.71, "cumulative": 328.98999999999995 }, { "price": 10.505, "quantity": 7.08, "cumulative": 336.06999999999994 }, { "price": 10.508, "quantity": 12.91, "cumulative": 348.97999999999996 } ] }, "imbalance": { "quantity_difference": 5142.6299999999965, "percent": 30.986, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8979669877788765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.479, "quantity": 118.86 }, { "price": 10.469, "quantity": 118.86 }, { "price": 10.46, "quantity": 189.11 }, { "price": 10.453, "quantity": 140.01 }, { "price": 10.451, "quantity": 219.36 } ], "accumulation_ask_levels": [ { "price": 10.503, "quantity": 139.94 }, { "price": 10.513, "quantity": 125.94 }, { "price": 10.521, "quantity": 1020.15 }, { "price": 10.522, "quantity": 106.13 }, { "price": 10.523, "quantity": 182.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1855.3996735000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.722, "lowest": 10.477, "range": 0.24499999999999922, "current": 10.49 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.502, "low": 10.479, "close": 10.49, "volume": 2743.88499, "body_percent": 0.07620499142693007, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 10464.928197166668, "latest": 2743.88499, "ratio_latest_vs_avg": 0.26219816689644315, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.956, "lowest": 10.477, "range": 0.4789999999999992, "current": 10.49 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.479, "close": 10.49, "volume": 7201.48505, "body_percent": 0.29464879764281515, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 152215.896629, "latest": 7201.48505, "ratio_latest_vs_avg": 0.04731099188380027, "max": 1852480.03938, "min": 7201.48505 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.49 } } }, "technical_indicators": { "1m": { "rsi_14": 70.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0096974, "signal_line": 10.52454379, "histogram": -10.51484638 }, "bollinger_bands": { "upper": 10.55174019, "middle": 10.51605, "lower": 10.48035981 }, "stochastic": { "K": 63.27, "D": 20.88 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.527555555555555, "sma_20": 10.516050000000003, "ema_12": 10.524543787474162, "ema_26": 10.514846383254094 } }, "5m": { "rsi_14": 92.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04743143, "signal_line": 10.65076386, "histogram": -10.60333244 }, "bollinger_bands": { "upper": 10.76424347, "middle": 10.6064, "lower": 10.44855653 }, "stochastic": { "K": 92.42, "D": 30.5 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 10.68088888888889, "sma_20": 10.6064, "ema_12": 10.650763863229407, "ema_26": 10.603332437095512 } }, "1h": { "rsi_14": 87.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14880628, "signal_line": 11.06756179, "histogram": -10.9187555 }, "bollinger_bands": { "upper": 11.4000861, "middle": 10.9622, "lower": 10.5243139 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.68, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9622, "ema_12": 11.06756178699337, "ema_26": 10.918755502365922 } } }, "volume_profile": { "timestamp": "2026-01-20T07:09:04+01:00", "last_500_trades": { "buy_volume": 2270.1500000000005, "sell_volume": 3141.1500000000033, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7227130191172018, "cumulative_delta": -870.9999999999983, "delta_percent": -16.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5411.299999999998, "point_of_control_volume": 5411.299999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 586.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T07:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:09:06+01:00", "last_60min": { "current_imbalance": 32.315, "imbalance_change_60min": 23.607, "min_imbalance": -3.316, "max_imbalance": 33.657, "average_imbalance": 9.4219649122807, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.271, -1.764, 3.493, -1.448, -1.081, -0.369, 32.757, 32.11, 5.04, 2.653, 2.939, 3.404, 1.299, -0.423, 33.265, 32.55, 30.988, 4.491, 31.9, 32.315 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001614708052430157, "average_range_1m": 0.01155555555555545, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91573.96, "zen_price": 10.49, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -2.15, "correlation_1h": -0.466, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T07:09:07+01:00", "key_levels": { "current_price": 10.49, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.83, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 606.3699999999999, "overall_risk": "99.2%" } } }, { "timestamp": "2026-01-20T07:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889403, "price_data": { "timestamp": "2026-01-20T07:10:03+01:00", "symbol": "ZENUSDC", "current_price": 10.506, "bid": 10.501, "ask": 10.507, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057110222729870805, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.323, "volume_24h": 264075.9, "volume_usdc_24h": 0, "price_change_24h": -0.817, "price_change_24h_percent": -7.215, "trades_24h": 17563 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:10:03+01:00", "bids_analysis": { "total_quantity": 10988.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.502, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.501, "quantity": 43.21, "cumulative": 50.29 }, { "price": 10.5, "quantity": 20, "cumulative": 70.28999999999999 }, { "price": 10.499, "quantity": 7.08, "cumulative": 77.36999999999999 }, { "price": 10.498, "quantity": 5, "cumulative": 82.36999999999999 }, { "price": 10.497, "quantity": 145.03, "cumulative": 227.39999999999998 }, { "price": 10.496, "quantity": 12.08, "cumulative": 239.48 }, { "price": 10.495, "quantity": 43.21, "cumulative": 282.69 }, { "price": 10.494, "quantity": 63.79, "cumulative": 346.48 }, { "price": 10.493, "quantity": 5, "cumulative": 351.48 } ] }, "asks_analysis": { "total_quantity": 5345.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.507, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.508, "quantity": 11.57, "cumulative": 18.65 }, { "price": 10.509, "quantity": 7.08, "cumulative": 25.729999999999997 }, { "price": 10.51, "quantity": 11.57, "cumulative": 37.3 }, { "price": 10.511, "quantity": 17.34, "cumulative": 54.64 }, { "price": 10.513, "quantity": 35.08, "cumulative": 89.72 }, { "price": 10.514, "quantity": 56.71, "cumulative": 146.43 }, { "price": 10.515, "quantity": 21.08, "cumulative": 167.51 }, { "price": 10.516, "quantity": 14, "cumulative": 181.51 }, { "price": 10.517, "quantity": 57.21, "cumulative": 238.72 } ] }, "imbalance": { "quantity_difference": 5643.519999999995, "percent": 34.55, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.055787118451279 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.497, "quantity": 145.03 }, { "price": 10.488, "quantity": 125.94 }, { "price": 10.479, "quantity": 118.86 }, { "price": 10.469, "quantity": 118.86 }, { "price": 10.465, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.523, "quantity": 182.65 }, { "price": 10.532, "quantity": 894.07 }, { "price": 10.533, "quantity": 182.65 }, { "price": 10.544, "quantity": 118.86 }, { "price": 10.553, "quantity": 131.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1851.2318365000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.714, "lowest": 10.477, "range": 0.2370000000000001, "current": 10.506 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10399.653584666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.477, "range": 0.4789999999999992, "current": 10.506 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.479, "close": 10.506, "volume": 7307.91083, "body_percent": 0.14257199885942942, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 152217.670392, "latest": 7307.91083, "ratio_latest_vs_avg": 0.04800960894474494, "max": 1852480.03938, "min": 7307.91083 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.506 } } }, "technical_indicators": { "1m": { "rsi_14": 56.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.007112, "signal_line": 10.52507008, "histogram": -10.51795808 }, "bollinger_bands": { "upper": 10.54988689, "middle": 10.51585, "lower": 10.48181311 }, "stochastic": { "K": 63.27, "D": 20.88 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 10.526888888888887, "sma_20": 10.515850000000002, "ema_12": 10.52507007891748, "ema_26": 10.517958078380278 } }, "5m": { "rsi_14": 90.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04147261, "signal_line": 10.63987562, "histogram": -10.59840302 }, "bollinger_bands": { "upper": 10.7500652, "middle": 10.59675, "lower": 10.4434348 }, "stochastic": { "K": 63.11, "D": 20.83 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 10.676444444444446, "sma_20": 10.596749999999998, "ema_12": 10.639875622991863, "ema_26": 10.59840301652901 } }, "1h": { "rsi_14": 87.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14576825, "signal_line": 11.06823114, "histogram": -10.9224629 }, "bollinger_bands": { "upper": 11.39747762, "middle": 10.963, "lower": 10.52852238 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.664, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.963, "ema_12": 11.068231143218613, "ema_26": 10.922462895389865 } } }, "volume_profile": { "timestamp": "2026-01-20T07:10:05+01:00", "last_500_trades": { "buy_volume": 2275.0500000000006, "sell_volume": 3141.1500000000033, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7242729573563816, "cumulative_delta": -866.0999999999983, "delta_percent": -15.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5416.199999999999, "point_of_control_volume": 5416.199999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 586.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:10:07+01:00", "last_60min": { "current_imbalance": 30.986, "imbalance_change_60min": 14.993, "min_imbalance": -3.316, "max_imbalance": 33.657, "average_imbalance": 9.812807017543856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.764, 3.493, -1.448, -1.081, -0.369, 32.757, 32.11, 5.04, 2.653, 2.939, 3.404, 1.299, -0.423, 33.265, 32.55, 30.988, 4.491, 31.9, 32.315, 30.986 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016099219537588378, "average_range_1m": 0.01155555555555545, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91600, "zen_price": 10.506, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -1.68, "correlation_1h": -0.503, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T07:10:08+01:00", "key_levels": { "current_price": 10.506, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.66, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 582.57, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T07:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889462, "price_data": { "timestamp": "2026-01-20T07:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.506, "bid": 10.5, "ask": 10.507, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06662859318484364, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.31, "volume_24h": 264067.63, "volume_usdc_24h": 0, "price_change_24h": -0.804, "price_change_24h_percent": -7.109, "trades_24h": 17561 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:11:02+01:00", "bids_analysis": { "total_quantity": 10702.88, "levels_count": 100, "top_10_bids": [ { "price": 10.496, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.495, "quantity": 17.34, "cumulative": 24.42 }, { "price": 10.494, "quantity": 7.08, "cumulative": 31.5 }, { "price": 10.493, "quantity": 2.66, "cumulative": 34.16 }, { "price": 10.492, "quantity": 23.03, "cumulative": 57.19 }, { "price": 10.491, "quantity": 5, "cumulative": 62.19 }, { "price": 10.49, "quantity": 43.21, "cumulative": 105.4 }, { "price": 10.489, "quantity": 14.19, "cumulative": 119.59 }, { "price": 10.488, "quantity": 125.94, "cumulative": 245.53 }, { "price": 10.486, "quantity": 7.08, "cumulative": 252.61 } ] }, "asks_analysis": { "total_quantity": 4671.610000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.501, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.502, "quantity": 11.57, "cumulative": 18.65 }, { "price": 10.503, "quantity": 7.08, "cumulative": 25.729999999999997 }, { "price": 10.504, "quantity": 11.57, "cumulative": 37.3 }, { "price": 10.505, "quantity": 63.79, "cumulative": 101.09 }, { "price": 10.506, "quantity": 46.39, "cumulative": 147.48000000000002 }, { "price": 10.507, "quantity": 26.37, "cumulative": 173.85000000000002 }, { "price": 10.509, "quantity": 41.84, "cumulative": 215.69000000000003 }, { "price": 10.51, "quantity": 12.9, "cumulative": 228.59000000000003 }, { "price": 10.511, "quantity": 41.84, "cumulative": 270.43000000000006 } ] }, "imbalance": { "quantity_difference": 6031.269999999996, "percent": 39.229, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.291047411920086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.488, "quantity": 125.94 }, { "price": 10.479, "quantity": 118.86 }, { "price": 10.469, "quantity": 118.86 }, { "price": 10.465, "quantity": 140.01 }, { "price": 10.462, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.513, "quantity": 138.06 }, { "price": 10.523, "quantity": 182.65 }, { "price": 10.533, "quantity": 182.65 }, { "price": 10.544, "quantity": 118.86 }, { "price": 10.553, "quantity": 142.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1810.0992128333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.699, "lowest": 10.477, "range": 0.22199999999999953, "current": 10.506 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10399.653584666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.477, "range": 0.4789999999999992, "current": 10.506 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.479, "close": 10.506, "volume": 7307.91083, "body_percent": 0.14257199885942942, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 152217.670392, "latest": 7307.91083, "ratio_latest_vs_avg": 0.04800960894474494, "max": 1852480.03938, "min": 7307.91083 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.506 } } }, "technical_indicators": { "1m": { "rsi_14": 56.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00758628, "signal_line": 10.524901, "histogram": -10.51731472 }, "bollinger_bands": { "upper": 10.54881042, "middle": 10.51485, "lower": 10.48088958 }, "stochastic": { "K": 87.76, "D": 28.96 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 10.527555555555555, "sma_20": 10.514850000000003, "ema_12": 10.524901002357021, "ema_26": 10.517314724650701 } }, "5m": { "rsi_14": 90.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04147261, "signal_line": 10.63987562, "histogram": -10.59840302 }, "bollinger_bands": { "upper": 10.7500652, "middle": 10.59675, "lower": 10.4434348 }, "stochastic": { "K": 63.11, "D": 20.83 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 10.676444444444446, "sma_20": 10.596749999999998, "ema_12": 10.639875622991863, "ema_26": 10.59840301652901 } }, "1h": { "rsi_14": 87.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14576825, "signal_line": 11.06823114, "histogram": -10.9224629 }, "bollinger_bands": { "upper": 11.39747762, "middle": 10.963, "lower": 10.52852238 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.664, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.963, "ema_12": 11.068231143218613, "ema_26": 10.922462895389865 } } }, "volume_profile": { "timestamp": "2026-01-20T07:11:05+01:00", "last_500_trades": { "buy_volume": 2275.0500000000006, "sell_volume": 3141.1500000000033, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7242729573563816, "cumulative_delta": -866.0999999999983, "delta_percent": -15.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5416.199999999999, "point_of_control_volume": 5416.199999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 586.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T07:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:11:06+01:00", "last_60min": { "current_imbalance": 34.55, "imbalance_change_60min": 21.863, "min_imbalance": -3.316, "max_imbalance": 34.55, "average_imbalance": 10.138368421052629, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.493, -1.448, -1.081, -0.369, 32.757, 32.11, 5.04, 2.653, 2.939, 3.404, 1.299, -0.423, 33.265, 32.55, 30.988, 4.491, 31.9, 32.315, 30.986, 34.55 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016099219537588378, "average_range_1m": 0.01155555555555545, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91578.07, "zen_price": 10.506, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -1.74, "correlation_1h": -0.437, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T07:11:07+01:00", "key_levels": { "current_price": 10.506, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.66, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 582.57, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T07:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889522, "price_data": { "timestamp": "2026-01-20T07:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.506, "bid": 10.493, "ask": 10.498, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.047591852274881066, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.363, "volume_24h": 264060.21, "volume_usdc_24h": 0, "price_change_24h": -0.857, "price_change_24h_percent": -7.542, "trades_24h": 17560 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:12:03+01:00", "bids_analysis": { "total_quantity": 11348.71, "levels_count": 100, "top_10_bids": [ { "price": 10.492, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.49, "quantity": 56.15, "cumulative": 63.23 }, { "price": 10.489, "quantity": 5, "cumulative": 68.22999999999999 }, { "price": 10.488, "quantity": 125.94, "cumulative": 194.17 }, { "price": 10.486, "quantity": 12.08, "cumulative": 206.25 }, { "price": 10.485, "quantity": 92.84, "cumulative": 299.09000000000003 }, { "price": 10.484, "quantity": 7.08, "cumulative": 306.17 }, { "price": 10.48, "quantity": 12.08, "cumulative": 318.25 }, { "price": 10.479, "quantity": 118.86, "cumulative": 437.11 }, { "price": 10.478, "quantity": 7.08, "cumulative": 444.19 } ] }, "asks_analysis": { "total_quantity": 5396.760000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.497, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.498, "quantity": 35.08, "cumulative": 42.16 }, { "price": 10.499, "quantity": 11.58, "cumulative": 53.739999999999995 }, { "price": 10.5, "quantity": 21.08, "cumulative": 74.82 }, { "price": 10.501, "quantity": 42.93, "cumulative": 117.75 }, { "price": 10.503, "quantity": 33.7, "cumulative": 151.45 }, { "price": 10.504, "quantity": 56.71, "cumulative": 208.16 }, { "price": 10.505, "quantity": 19.46, "cumulative": 227.62 }, { "price": 10.507, "quantity": 21.5, "cumulative": 249.12 }, { "price": 10.509, "quantity": 7.08, "cumulative": 256.2 } ] }, "imbalance": { "quantity_difference": 5951.949999999996, "percent": 35.544, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.102874687775627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.488, "quantity": 125.94 }, { "price": 10.479, "quantity": 118.86 }, { "price": 10.469, "quantity": 118.86 }, { "price": 10.463, "quantity": 140.01 }, { "price": 10.462, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.514, "quantity": 175.57 }, { "price": 10.523, "quantity": 182.65 }, { "price": 10.532, "quantity": 892.79 }, { "price": 10.533, "quantity": 182.65 }, { "price": 10.544, "quantity": 118.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1782.0480946666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.694, "lowest": 10.477, "range": 0.21700000000000053, "current": 10.506 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10399.653584666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.477, "range": 0.4789999999999992, "current": 10.506 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:12:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.479, "close": 10.506, "volume": 7307.91083, "body_percent": 0.14257199885942942, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 152217.670392, "latest": 7307.91083, "ratio_latest_vs_avg": 0.04800960894474494, "max": 1852480.03938, "min": 7307.91083 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.506 } } }, "technical_indicators": { "1m": { "rsi_14": 56.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00685946, "signal_line": 10.52251937, "histogram": -10.5156599 }, "bollinger_bands": { "upper": 10.54567761, "middle": 10.51325, "lower": 10.48082239 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 10.526888888888887, "sma_20": 10.513250000000001, "ema_12": 10.522519366421934, "ema_26": 10.515659902622756 } }, "5m": { "rsi_14": 90.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04147261, "signal_line": 10.63987562, "histogram": -10.59840302 }, "bollinger_bands": { "upper": 10.7500652, "middle": 10.59675, "lower": 10.4434348 }, "stochastic": { "K": 63.11, "D": 20.83 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 10.676444444444446, "sma_20": 10.596749999999998, "ema_12": 10.639875622991863, "ema_26": 10.59840301652901 } }, "1h": { "rsi_14": 87.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14576825, "signal_line": 11.06823114, "histogram": -10.9224629 }, "bollinger_bands": { "upper": 11.39747762, "middle": 10.963, "lower": 10.52852238 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.664, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.963, "ema_12": 11.068231143218613, "ema_26": 10.922462895389865 } } }, "volume_profile": { "timestamp": "2026-01-20T07:12:05+01:00", "last_500_trades": { "buy_volume": 2275.0500000000006, "sell_volume": 3141.1500000000033, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7242729573563816, "cumulative_delta": -866.0999999999983, "delta_percent": -15.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5416.199999999999, "point_of_control_volume": 5416.199999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 586.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T07:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:12:06+01:00", "last_60min": { "current_imbalance": 39.229, "imbalance_change_60min": 30.996, "min_imbalance": -3.316, "max_imbalance": 39.229, "average_imbalance": 10.604017543859648, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.448, -1.081, -0.369, 32.757, 32.11, 5.04, 2.653, 2.939, 3.404, 1.299, -0.423, 33.265, 32.55, 30.988, 4.491, 31.9, 32.315, 30.986, 34.55, 39.229 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:12:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016096759493238, "average_range_1m": 0.011494949494949386, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91562, "zen_price": 10.506, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -1.62, "correlation_1h": -0.359, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T07:12:08+01:00", "key_levels": { "current_price": 10.506, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.66, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 582.57, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T07:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889642, "price_data": { "timestamp": "2026-01-20T07:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.439, "bid": 10.447, "ask": 10.453, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057476769805539105, "high_24h": 12.151, "low_24h": 10.428, "open_24h": 11.436, "volume_24h": 264795.62, "volume_usdc_24h": 0, "price_change_24h": -0.997, "price_change_24h_percent": -8.718, "trades_24h": 17615 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:14:03+01:00", "bids_analysis": { "total_quantity": 11365.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.447, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.446, "quantity": 30.61, "cumulative": 37.69 }, { "price": 10.445, "quantity": 7.08, "cumulative": 44.769999999999996 }, { "price": 10.441, "quantity": 5, "cumulative": 49.769999999999996 }, { "price": 10.44, "quantity": 21.38, "cumulative": 71.14999999999999 }, { "price": 10.439, "quantity": 19.71, "cumulative": 90.85999999999999 }, { "price": 10.438, "quantity": 149.47, "cumulative": 240.32999999999998 }, { "price": 10.437, "quantity": 7.08, "cumulative": 247.41 }, { "price": 10.434, "quantity": 21.84, "cumulative": 269.25 }, { "price": 10.433, "quantity": 30.61, "cumulative": 299.86 } ] }, "asks_analysis": { "total_quantity": 5910.859999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.453, "quantity": 61.77, "cumulative": 61.77 }, { "price": 10.455, "quantity": 7.08, "cumulative": 68.85000000000001 }, { "price": 10.456, "quantity": 9.38, "cumulative": 78.23 }, { "price": 10.457, "quantity": 12.44, "cumulative": 90.67 }, { "price": 10.458, "quantity": 31.42, "cumulative": 122.09 }, { "price": 10.462, "quantity": 50.92, "cumulative": 173.01 }, { "price": 10.463, "quantity": 18.37, "cumulative": 191.38 }, { "price": 10.464, "quantity": 63.79, "cumulative": 255.17 }, { "price": 10.465, "quantity": 12.96, "cumulative": 268.13 }, { "price": 10.466, "quantity": 7.08, "cumulative": 275.21 } ] }, "imbalance": { "quantity_difference": 5454.630000000004, "percent": 31.573, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9228149541691066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.438, "quantity": 149.47 }, { "price": 10.429, "quantity": 125.94 }, { "price": 10.42, "quantity": 125.94 }, { "price": 10.41, "quantity": 182.65 }, { "price": 10.4, "quantity": 110.39 } ], "accumulation_ask_levels": [ { "price": 10.468, "quantity": 125.94 }, { "price": 10.473, "quantity": 1052.55 }, { "price": 10.477, "quantity": 125.94 }, { "price": 10.486, "quantity": 125.94 }, { "price": 10.495, "quantity": 125.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1931.154618666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.428, "range": 0.2619999999999987, "current": 10.439 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 10563.830205999997, "latest": 9850.59728, "ratio_latest_vs_avg": 0.932483492058127, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.956, "lowest": 10.428, "range": 0.5279999999999987, "current": 10.439 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:14:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.428, "close": 10.439, "volume": 17158.50811, "body_percent": 0.7793935937648582, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 152381.84701333332, "latest": 17158.50811, "ratio_latest_vs_avg": 0.1126020483824339, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.439 } } }, "technical_indicators": { "1m": { "rsi_14": 78.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01983591, "signal_line": 10.51565266, "histogram": -10.49581675 }, "bollinger_bands": { "upper": 10.55667195, "middle": 10.5025, "lower": 10.44832805 }, "stochastic": { "K": 89.8, "D": 29.63 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 10.523333333333333, "sma_20": 10.502500000000003, "ema_12": 10.515652662142422, "ema_26": 10.495816748109212 } }, "5m": { "rsi_14": 92.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05419439, "signal_line": 10.63707269, "histogram": -10.58287831 }, "bollinger_bands": { "upper": 10.75707822, "middle": 10.5934, "lower": 10.42972178 }, "stochastic": { "K": 63.11, "D": 20.83 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 10.676444444444446, "sma_20": 10.593399999999999, "ema_12": 10.637072693798649, "ema_26": 10.582878308241256 } }, "1h": { "rsi_14": 88.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15849003, "signal_line": 11.06542821, "histogram": -10.90693819 }, "bollinger_bands": { "upper": 11.40895091, "middle": 10.95965, "lower": 10.51034909 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.731, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95965, "ema_12": 11.065428214025403, "ema_26": 10.906938187102106 } } }, "volume_profile": { "timestamp": "2026-01-20T07:14:05+01:00", "last_500_trades": { "buy_volume": 2435.2299999999996, "sell_volume": 3280.040000000003, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7424391165961383, "cumulative_delta": -844.8099999999985, "delta_percent": -14.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5715.270000000005, "point_of_control_volume": 5715.270000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 586.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T07:14:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:14:06+01:00", "last_60min": { "current_imbalance": 35.544, "imbalance_change_60min": 35.940999999999995, "min_imbalance": -3.316, "max_imbalance": 39.229, "average_imbalance": 11.080982142857142, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.081, -0.369, 32.757, 32.11, 5.04, 2.653, 2.939, 3.404, 1.299, -0.423, 33.265, 32.55, 30.988, 4.491, 31.9, 32.315, 30.986, 34.55, 39.229, 35.544 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:14:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016726671353272076, "average_range_1m": 0.012141414141414016, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91514.5, "zen_price": 10.439, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -2.02, "correlation_1h": -0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T07:14:08+01:00", "key_levels": { "current_price": 10.439, "resistance_24h": 12.151, "support_24h": 10.428, "distance_to_resistance_percent": 16.4, "distance_to_support_percent": 0.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 757.7900000000001, "overall_risk": "99.4%" } } }, { "timestamp": "2026-01-20T07:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889703, "price_data": { "timestamp": "2026-01-20T07:15:03+01:00", "symbol": "ZENUSDC", "current_price": 10.439, "bid": 10.442, "ask": 10.451, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08621515470830866, "high_24h": 12.151, "low_24h": 10.428, "open_24h": 11.486, "volume_24h": 264494.24, "volume_usdc_24h": 0, "price_change_24h": -1.047, "price_change_24h_percent": -9.115, "trades_24h": 17576 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:15:04+01:00", "bids_analysis": { "total_quantity": 10824.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.442, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.441, "quantity": 30.61, "cumulative": 37.69 }, { "price": 10.44, "quantity": 7.08, "cumulative": 44.769999999999996 }, { "price": 10.439, "quantity": 8.04, "cumulative": 52.809999999999995 }, { "price": 10.437, "quantity": 22.18, "cumulative": 74.99 }, { "price": 10.435, "quantity": 25.32, "cumulative": 100.31 }, { "price": 10.434, "quantity": 12.08, "cumulative": 112.39 }, { "price": 10.433, "quantity": 49.59, "cumulative": 161.98000000000002 }, { "price": 10.432, "quantity": 7.08, "cumulative": 169.06000000000003 }, { "price": 10.43, "quantity": 73.79, "cumulative": 242.85000000000002 } ] }, "asks_analysis": { "total_quantity": 6161.249999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.451, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.452, "quantity": 12.44, "cumulative": 19.52 }, { "price": 10.453, "quantity": 7.08, "cumulative": 26.6 }, { "price": 10.454, "quantity": 14.32, "cumulative": 40.92 }, { "price": 10.455, "quantity": 66.09, "cumulative": 107.01 }, { "price": 10.456, "quantity": 23.66, "cumulative": 130.67000000000002 }, { "price": 10.457, "quantity": 30.61, "cumulative": 161.28000000000003 }, { "price": 10.458, "quantity": 1059.63, "cumulative": 1220.91 }, { "price": 10.459, "quantity": 118.86, "cumulative": 1339.77 }, { "price": 10.46, "quantity": 12.96, "cumulative": 1352.73 } ] }, "imbalance": { "quantity_difference": 4663.280000000003, "percent": 27.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.756872387908299 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.429, "quantity": 125.94 }, { "price": 10.42, "quantity": 125.94 }, { "price": 10.41, "quantity": 182.65 }, { "price": 10.408, "quantity": 147.09 }, { "price": 10.406, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.458, "quantity": 1059.63 }, { "price": 10.459, "quantity": 118.86 }, { "price": 10.468, "quantity": 125.94 }, { "price": 10.477, "quantity": 139.94 }, { "price": 10.486, "quantity": 125.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1909.4004808333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.428, "range": 0.2619999999999987, "current": 10.439 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10559.768933666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.428, "range": 0.5279999999999987, "current": 10.439 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.428, "close": 10.439, "volume": 17158.50811, "body_percent": 0.7793935937648582, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 152381.84701333332, "latest": 17158.50811, "ratio_latest_vs_avg": 0.1126020483824339, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.439 } } }, "technical_indicators": { "1m": { "rsi_14": 78.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02026742, "signal_line": 10.51358951, "histogram": -10.49332209 }, "bollinger_bands": { "upper": 10.55762781, "middle": 10.4981, "lower": 10.43857219 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 10.520666666666664, "sma_20": 10.498100000000004, "ema_12": 10.51358950980468, "ema_26": 10.493322087957948 } }, "5m": { "rsi_14": 91.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05680643, "signal_line": 10.633995, "histogram": -10.57718857 }, "bollinger_bands": { "upper": 10.75689612, "middle": 10.58265, "lower": 10.40840388 }, "stochastic": { "K": 64.08, "D": 21.15 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 10.668444444444447, "sma_20": 10.582650000000001, "ema_12": 10.63399500176204, "ema_26": 10.577188572900557 } }, "1h": { "rsi_14": 88.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15849003, "signal_line": 11.06542821, "histogram": -10.90693819 }, "bollinger_bands": { "upper": 11.40895091, "middle": 10.95965, "lower": 10.51034909 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.731, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95965, "ema_12": 11.065428214025403, "ema_26": 10.906938187102106 } } }, "volume_profile": { "timestamp": "2026-01-20T07:15:06+01:00", "last_500_trades": { "buy_volume": 2435.2299999999996, "sell_volume": 3280.040000000003, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7424391165961383, "cumulative_delta": -844.8099999999985, "delta_percent": -14.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5715.270000000005, "point_of_control_volume": 5715.270000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 586.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T07:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:15:07+01:00", "last_60min": { "current_imbalance": 31.573, "imbalance_change_60min": 31.97, "min_imbalance": -3.316, "max_imbalance": 39.229, "average_imbalance": 11.440491228070174, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.369, 32.757, 32.11, 5.04, 2.653, 2.939, 3.404, 1.299, -0.423, 33.265, 32.55, 30.988, 4.491, 31.9, 32.315, 30.986, 34.55, 39.229, 35.544, 31.573 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:15:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016726671353272076, "average_range_1m": 0.012141414141414016, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91487.24, "zen_price": 10.439, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -2.29, "correlation_1h": 0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T07:15:09+01:00", "key_levels": { "current_price": 10.439, "resistance_24h": 12.151, "support_24h": 10.428, "distance_to_resistance_percent": 16.4, "distance_to_support_percent": 0.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 655.82, "overall_risk": "99.4%" } } }, { "timestamp": "2026-01-20T07:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889762, "price_data": { "timestamp": "2026-01-20T07:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.436, "bid": 10.431, "ask": 10.439, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07665772326562759, "high_24h": 12.151, "low_24h": 10.428, "open_24h": 11.462, "volume_24h": 262266.29, "volume_usdc_24h": 0, "price_change_24h": -1.026, "price_change_24h_percent": -8.951, "trades_24h": 17541 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:16:03+01:00", "bids_analysis": { "total_quantity": 10749.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.431, "quantity": 30.61, "cumulative": 30.61 }, { "price": 10.429, "quantity": 7.08, "cumulative": 37.69 }, { "price": 10.427, "quantity": 28.62, "cumulative": 66.31 }, { "price": 10.426, "quantity": 30.61, "cumulative": 96.92 }, { "price": 10.424, "quantity": 32.92, "cumulative": 129.84 }, { "price": 10.423, "quantity": 21.27, "cumulative": 151.11 }, { "price": 10.422, "quantity": 12.08, "cumulative": 163.19000000000003 }, { "price": 10.421, "quantity": 162.28, "cumulative": 325.47 }, { "price": 10.42, "quantity": 63.79, "cumulative": 389.26000000000005 }, { "price": 10.414, "quantity": 7.08, "cumulative": 396.34000000000003 } ] }, "asks_analysis": { "total_quantity": 5686.109999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.437, "quantity": 15.37, "cumulative": 15.37 }, { "price": 10.438, "quantity": 16.6, "cumulative": 31.97 }, { "price": 10.439, "quantity": 15.37, "cumulative": 47.339999999999996 }, { "price": 10.44, "quantity": 7.08, "cumulative": 54.419999999999995 }, { "price": 10.442, "quantity": 7.08, "cumulative": 61.49999999999999 }, { "price": 10.443, "quantity": 25.84, "cumulative": 87.33999999999999 }, { "price": 10.444, "quantity": 56.71, "cumulative": 144.04999999999998 }, { "price": 10.445, "quantity": 12.98, "cumulative": 157.02999999999997 }, { "price": 10.446, "quantity": 24.14, "cumulative": 181.16999999999996 }, { "price": 10.447, "quantity": 37.69, "cumulative": 218.85999999999996 } ] }, "imbalance": { "quantity_difference": 5063.640000000009, "percent": 30.808, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.890527970791985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.421, "quantity": 162.28 }, { "price": 10.41, "quantity": 182.65 }, { "price": 10.4, "quantity": 110.39 }, { "price": 10.383, "quantity": 103.31 }, { "price": 10.372, "quantity": 597.31 } ], "accumulation_ask_levels": [ { "price": 10.449, "quantity": 131.83 }, { "price": 10.458, "quantity": 1052.55 }, { "price": 10.459, "quantity": 118.86 }, { "price": 10.468, "quantity": 125.94 }, { "price": 10.477, "quantity": 125.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.436, "high": 10.436, "low": 10.436, "close": 10.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1931.5539205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.428, "range": 0.2619999999999987, "current": 10.436 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 10589.192280666664, "latest": 1765.40082, "ratio_latest_vs_avg": 0.16671723141935954, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.428, "range": 0.5279999999999987, "current": 10.436 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.428, "close": 10.436, "volume": 18923.90893, "body_percent": 0.8079079935367441, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 152411.27036033332, "latest": 18923.90893, "ratio_latest_vs_avg": 0.12416344857739046, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.436 } } }, "technical_indicators": { "1m": { "rsi_14": 72.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02061672, "signal_line": 10.51009382, "histogram": -10.48947711 }, "bollinger_bands": { "upper": 10.55686585, "middle": 10.49315, "lower": 10.42943415 }, "stochastic": { "K": 75.51, "D": 24.92 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 10.516666666666664, "sma_20": 10.493150000000004, "ema_12": 10.510093824696524, "ema_26": 10.489477107907234 } }, "5m": { "rsi_14": 91.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05737606, "signal_line": 10.6338695, "histogram": -10.57649344 }, "bollinger_bands": { "upper": 10.75724496, "middle": 10.5825, "lower": 10.40775504 }, "stochastic": { "K": 64.08, "D": 21.15 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 10.668444444444447, "sma_20": 10.582500000000001, "ema_12": 10.633869497469806, "ema_26": 10.576493436708565 } }, "1h": { "rsi_14": 88.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15905966, "signal_line": 11.06530271, "histogram": -10.90624305 }, "bollinger_bands": { "upper": 11.40949756, "middle": 10.9595, "lower": 10.50950244 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.734, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9595, "ema_12": 11.065302709733167, "ema_26": 10.906243050910115 } } }, "volume_profile": { "timestamp": "2026-01-20T07:16:05+01:00", "last_500_trades": { "buy_volume": 2385.919999999999, "sell_volume": 3344.670000000002, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.7133498970003013, "cumulative_delta": -958.7499999999987, "delta_percent": -16.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5730.590000000005, "point_of_control_volume": 5730.590000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 586.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T07:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:16:06+01:00", "last_60min": { "current_imbalance": 27.454, "imbalance_change_60min": 15.208, "min_imbalance": -3.316, "max_imbalance": 39.229, "average_imbalance": 11.929105263157894, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.757, 32.11, 5.04, 2.653, 2.939, 3.404, 1.299, -0.423, 33.265, 32.55, 30.988, 4.491, 31.9, 32.315, 30.986, 34.55, 39.229, 35.544, 31.573, 27.454 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:16:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016233671439615117, "average_range_1m": 0.012090909090908975, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91372.88, "zen_price": 10.436, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -2.29, "correlation_1h": 0.353, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T07:16:08+01:00", "key_levels": { "current_price": 10.436, "resistance_24h": 12.151, "support_24h": 10.428, "distance_to_resistance_percent": 16.43, "distance_to_support_percent": 0.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 447.37, "overall_risk": "99.5%" } } }, { "timestamp": "2026-01-20T07:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889822, "price_data": { "timestamp": "2026-01-20T07:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.426, "bid": 10.42, "ask": 10.425, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04795703050067889, "high_24h": 12.151, "low_24h": 10.426, "open_24h": 11.389, "volume_24h": 262248.19, "volume_usdc_24h": 0, "price_change_24h": -0.963, "price_change_24h_percent": -8.456, "trades_24h": 17526 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:17:02+01:00", "bids_analysis": { "total_quantity": 10543.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.42, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.419, "quantity": 11.22, "cumulative": 18.3 }, { "price": 10.418, "quantity": 16.74, "cumulative": 35.04 }, { "price": 10.414, "quantity": 18.3, "cumulative": 53.34 }, { "price": 10.413, "quantity": 24.9, "cumulative": 78.24000000000001 }, { "price": 10.412, "quantity": 37.69, "cumulative": 115.93 }, { "price": 10.411, "quantity": 56.71, "cumulative": 172.64000000000001 }, { "price": 10.41, "quantity": 125.94, "cumulative": 298.58000000000004 }, { "price": 10.408, "quantity": 7.08, "cumulative": 305.66 }, { "price": 10.407, "quantity": 30.61, "cumulative": 336.27000000000004 } ] }, "asks_analysis": { "total_quantity": 4620.790000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.425, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.426, "quantity": 11.22, "cumulative": 18.3 }, { "price": 10.427, "quantity": 7.08, "cumulative": 25.380000000000003 }, { "price": 10.428, "quantity": 4.14, "cumulative": 29.520000000000003 }, { "price": 10.429, "quantity": 16.74, "cumulative": 46.260000000000005 }, { "price": 10.431, "quantity": 19.28, "cumulative": 65.54 }, { "price": 10.432, "quantity": 37.69, "cumulative": 103.23 }, { "price": 10.433, "quantity": 63.79, "cumulative": 167.02 }, { "price": 10.436, "quantity": 23.76, "cumulative": 190.78 }, { "price": 10.437, "quantity": 7.08, "cumulative": 197.86 } ] }, "imbalance": { "quantity_difference": 5922.280000000001, "percent": 39.055, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2816596296304312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.41, "quantity": 125.94 }, { "price": 10.4, "quantity": 110.39 }, { "price": 10.383, "quantity": 103.31 }, { "price": 10.379, "quantity": 193.78 }, { "price": 10.372, "quantity": 597.31 } ], "accumulation_ask_levels": [ { "price": 10.441, "quantity": 125.94 }, { "price": 10.45, "quantity": 183.71 }, { "price": 10.459, "quantity": 118.86 }, { "price": 10.468, "quantity": 125.94 }, { "price": 10.477, "quantity": 125.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1925.6255828333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.688, "lowest": 10.426, "range": 0.26200000000000045, "current": 10.426 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.426, "close": 10.426, "volume": 2301.03217, "body_percent": 0.2392115587025199, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10598.119469833331, "latest": 2301.03217, "ratio_latest_vs_avg": 0.2171170250108708, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.426, "range": 0.5299999999999994, "current": 10.426 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.426, "close": 10.426, "volume": 19459.54028, "body_percent": 0.9029559927763581, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152420.19754949998, "latest": 19459.54028, "ratio_latest_vs_avg": 0.1276703520455701, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.426 } } }, "technical_indicators": { "1m": { "rsi_14": 79.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0232655, "signal_line": 10.50779829, "histogram": -10.48453279 }, "bollinger_bands": { "upper": 10.55836158, "middle": 10.48795, "lower": 10.41753842 }, "stochastic": { "K": 75.51, "D": 24.92 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 10.514444444444443, "sma_20": 10.487950000000001, "ema_12": 10.507798291065885, "ema_26": 10.484532786248652 } }, "5m": { "rsi_14": 92.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05927483, "signal_line": 10.63345115, "histogram": -10.57417632 }, "bollinger_bands": { "upper": 10.75846756, "middle": 10.582, "lower": 10.40553244 }, "stochastic": { "K": 64.08, "D": 21.15 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 10.668444444444447, "sma_20": 10.582000000000003, "ema_12": 10.633451149829028, "ema_26": 10.574176316068602 } }, "1h": { "rsi_14": 88.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16095843, "signal_line": 11.06488436, "histogram": -10.90392593 }, "bollinger_bands": { "upper": 11.41133925, "middle": 10.959, "lower": 10.50666075 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.744, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.959, "ema_12": 11.06488436209239, "ema_26": 10.903925930270153 } } }, "volume_profile": { "timestamp": "2026-01-20T07:17:04+01:00", "last_500_trades": { "buy_volume": 2425.3199999999993, "sell_volume": 3334.1500000000024, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7274177826432516, "cumulative_delta": -908.8299999999986, "delta_percent": -15.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5759.470000000004, "point_of_control_volume": 5759.470000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 586.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T07:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:17:05+01:00", "last_60min": { "current_imbalance": 30.808, "imbalance_change_60min": 24.408, "min_imbalance": -3.316, "max_imbalance": 39.229, "average_imbalance": 12.254754385964912, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.11, 5.04, 2.653, 2.939, 3.404, 1.299, -0.423, 33.265, 32.55, 30.988, 4.491, 31.9, 32.315, 30.986, 34.55, 39.229, 35.544, 31.573, 27.454, 30.808 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016437450707998671, "average_range_1m": 0.012686868686868564, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91170.01, "zen_price": 10.4, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -2.69, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T07:17:07+01:00", "key_levels": { "current_price": 10.4, "resistance_24h": 12.151, "support_24h": 10.396, "distance_to_resistance_percent": 16.84, "distance_to_support_percent": 0.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 416.05, "overall_risk": "99.8%" } } }, { "timestamp": "2026-01-20T07:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889882, "price_data": { "timestamp": "2026-01-20T07:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.354, "bid": 10.35, "ask": 10.358, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07726482518834166, "high_24h": 12.151, "low_24h": 10.351, "open_24h": 11.416, "volume_24h": 264938.69, "volume_usdc_24h": 0, "price_change_24h": -1.062, "price_change_24h_percent": -9.303, "trades_24h": 17667 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:18:02+01:00", "bids_analysis": { "total_quantity": 18890.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.353, "quantity": 5, "cumulative": 5 }, { "price": 10.352, "quantity": 129.76, "cumulative": 134.76 }, { "price": 10.351, "quantity": 30.9, "cumulative": 165.66 }, { "price": 10.346, "quantity": 56.71, "cumulative": 222.37 }, { "price": 10.343, "quantity": 39.87, "cumulative": 262.24 }, { "price": 10.341, "quantity": 142.52, "cumulative": 404.76 }, { "price": 10.337, "quantity": 56.71, "cumulative": 461.46999999999997 }, { "price": 10.336, "quantity": 2.61, "cumulative": 464.08 }, { "price": 10.334, "quantity": 30.61, "cumulative": 494.69 }, { "price": 10.332, "quantity": 103.31, "cumulative": 598 } ] }, "asks_analysis": { "total_quantity": 5257.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.363, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.364, "quantity": 12.54, "cumulative": 19.619999999999997 }, { "price": 10.365, "quantity": 7.08, "cumulative": 26.699999999999996 }, { "price": 10.366, "quantity": 12.54, "cumulative": 39.239999999999995 }, { "price": 10.367, "quantity": 58.66, "cumulative": 97.89999999999999 }, { "price": 10.368, "quantity": 33.22, "cumulative": 131.12 }, { "price": 10.369, "quantity": 7.08, "cumulative": 138.20000000000002 }, { "price": 10.37, "quantity": 7.08, "cumulative": 145.28000000000003 }, { "price": 10.371, "quantity": 149.17, "cumulative": 294.45000000000005 }, { "price": 10.372, "quantity": 63.79, "cumulative": 358.24000000000007 } ] }, "imbalance": { "quantity_difference": 13633.530000000002, "percent": 56.458, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5933063227573614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.352, "quantity": 129.76 }, { "price": 10.341, "quantity": 142.52 }, { "price": 10.332, "quantity": 103.31 }, { "price": 10.315, "quantity": 118.86 }, { "price": 10.302, "quantity": 118.86 } ], "accumulation_ask_levels": [ { "price": 10.371, "quantity": 149.17 }, { "price": 10.382, "quantity": 129.76 }, { "price": 10.386, "quantity": 896.49 }, { "price": 10.391, "quantity": 136.84 }, { "price": 10.401, "quantity": 186.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 92.87538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2381.6941805000006, "latest": 92.87538, "ratio_latest_vs_avg": 0.0389955103221952, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.682, "lowest": 10.351, "range": 0.3309999999999995, "current": 10.354 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.351, "close": 10.354, "volume": 30286.25839, "body_percent": 0.9281408477657765, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0029999999999983373, "pattern": null } ], "volume_stats": { "average": 11064.53990683333, "latest": 30286.25839, "ratio_latest_vs_avg": 2.737236129565185, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.351, "range": 0.6049999999999986, "current": 10.354 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.351, "close": 10.354, "volume": 47444.7665, "body_percent": 1.5873015873016025, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0029999999999983373, "pattern": null } ], "volume_stats": { "average": 152886.61798649997, "latest": 47444.7665, "ratio_latest_vs_avg": 0.31032648327788515, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.354 } } }, "technical_indicators": { "1m": { "rsi_14": 85.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03837535, "signal_line": 10.50199722, "histogram": -10.46362187 }, "bollinger_bands": { "upper": 10.57955115, "middle": 10.4759, "lower": 10.37224885 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 10.510333333333332, "sma_20": 10.475900000000005, "ema_12": 10.5019972214632, "ema_26": 10.463621868156828 } }, "5m": { "rsi_14": 93.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.072946, "signal_line": 10.63043905, "histogram": -10.55749305 }, "bollinger_bands": { "upper": 10.76975977, "middle": 10.5784, "lower": 10.38704023 }, "stochastic": { "K": 64.08, "D": 21.15 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 10.668444444444447, "sma_20": 10.578400000000002, "ema_12": 10.630439046815425, "ema_26": 10.557493047460863 } }, "1h": { "rsi_14": 89.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1746296, "signal_line": 11.06187226, "histogram": -10.88724266 }, "bollinger_bands": { "upper": 11.4254491, "middle": 10.9554, "lower": 10.4853509 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.816, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.955400000000001, "ema_12": 11.06187225907879, "ema_26": 10.887242661662409 } } }, "volume_profile": { "timestamp": "2026-01-20T07:18:04+01:00", "last_500_trades": { "buy_volume": 3546.4399999999996, "sell_volume": 3465.5699999999947, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 1.0233352666372357, "cumulative_delta": 80.87000000000155, "delta_percent": 1.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7012.009999999998, "point_of_control_volume": 7012.009999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T07:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:18:05+01:00", "last_60min": { "current_imbalance": 39.055, "imbalance_change_60min": 32.224, "min_imbalance": -3.316, "max_imbalance": 39.229, "average_imbalance": 12.827649122807014, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.04, 2.653, 2.939, 3.404, 1.299, -0.423, 33.265, 32.55, 30.988, 4.491, 31.9, 32.315, 30.986, 34.55, 39.229, 35.544, 31.573, 27.454, 30.808, 39.055 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017768978362620758, "average_range_1m": 0.013131313131313013, "atr_14_1m": 0.01871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90984.54, "zen_price": 10.354, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": -3.01, "correlation_1h": 0.738, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:18:07+01:00", "key_levels": { "current_price": 10.354, "resistance_24h": 12.151, "support_24h": 10.351, "distance_to_resistance_percent": 17.36, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 390.04999999999995, "overall_risk": "99.8%" } } }, { "timestamp": "2026-01-20T07:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768889942, "price_data": { "timestamp": "2026-01-20T07:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.369, "bid": 10.359, "ask": 10.367, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07715305236764293, "high_24h": 12.151, "low_24h": 10.351, "open_24h": 11.414, "volume_24h": 265360.18, "volume_usdc_24h": 0, "price_change_24h": -1.045, "price_change_24h_percent": -9.155, "trades_24h": 17742 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:19:02+01:00", "bids_analysis": { "total_quantity": 18758.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.359, "quantity": 5, "cumulative": 5 }, { "price": 10.358, "quantity": 2.03, "cumulative": 7.029999999999999 }, { "price": 10.357, "quantity": 5, "cumulative": 12.03 }, { "price": 10.354, "quantity": 15.51, "cumulative": 27.54 }, { "price": 10.353, "quantity": 19.8, "cumulative": 47.34 }, { "price": 10.352, "quantity": 129.76, "cumulative": 177.1 }, { "price": 10.351, "quantity": 30.9, "cumulative": 208 }, { "price": 10.349, "quantity": 144.84, "cumulative": 352.84000000000003 }, { "price": 10.346, "quantity": 56.71, "cumulative": 409.55 }, { "price": 10.345, "quantity": 34.89, "cumulative": 444.44 } ] }, "asks_analysis": { "total_quantity": 5542.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.364, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.365, "quantity": 19.01, "cumulative": 26.090000000000003 }, { "price": 10.366, "quantity": 7.08, "cumulative": 33.17 }, { "price": 10.367, "quantity": 19.01, "cumulative": 52.18000000000001 }, { "price": 10.368, "quantity": 32.78, "cumulative": 84.96000000000001 }, { "price": 10.37, "quantity": 7.08, "cumulative": 92.04 }, { "price": 10.372, "quantity": 20.78, "cumulative": 112.82000000000001 }, { "price": 10.373, "quantity": 7.08, "cumulative": 119.9 }, { "price": 10.374, "quantity": 46.87, "cumulative": 166.77 }, { "price": 10.376, "quantity": 34, "cumulative": 200.77 } ] }, "imbalance": { "quantity_difference": 13215.919999999995, "percent": 54.385, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3845551485845204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.352, "quantity": 129.76 }, { "price": 10.349, "quantity": 144.84 }, { "price": 10.341, "quantity": 129.76 }, { "price": 10.332, "quantity": 103.31 }, { "price": 10.315, "quantity": 118.86 } ], "accumulation_ask_levels": [ { "price": 10.381, "quantity": 136.84 }, { "price": 10.391, "quantity": 136.84 }, { "price": 10.4, "quantity": 1059.63 }, { "price": 10.401, "quantity": 186.47 }, { "price": 10.417, "quantity": 125.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.532, "volume": 1391.67208, "body_percent": 0.10455279916357031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 27.47785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2466.220584333333, "latest": 27.47785, "ratio_latest_vs_avg": 0.011141683827696942, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.667, "lowest": 10.351, "range": 0.31599999999999895, "current": 10.369 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.351, "close": 10.369, "volume": 35933.80499, "body_percent": 0.7846139125442612, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 11158.665683499998, "latest": 35933.80499, "ratio_latest_vs_avg": 3.2202600211541688, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.351, "range": 0.6049999999999986, "current": 10.369 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.351, "close": 10.369, "volume": 53092.3131, "body_percent": 1.444729588442173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 152980.74376316665, "latest": 53092.3131, "ratio_latest_vs_avg": 0.34705226157217245, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.369 } } }, "technical_indicators": { "1m": { "rsi_14": 80.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03660025, "signal_line": 10.49946561, "histogram": -10.46286535 }, "bollinger_bands": { "upper": 10.57758392, "middle": 10.4691, "lower": 10.36061608 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 10.506999999999998, "sma_20": 10.469100000000001, "ema_12": 10.499465605274255, "ema_26": 10.462865353046112 } }, "5m": { "rsi_14": 93.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07009784, "signal_line": 10.63106657, "histogram": -10.56096873 }, "bollinger_bands": { "upper": 10.76707262, "middle": 10.57915, "lower": 10.39122738 }, "stochastic": { "K": 64.08, "D": 21.15 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 10.668444444444447, "sma_20": 10.579150000000002, "ema_12": 10.631066568276594, "ema_26": 10.560968728420809 } }, "1h": { "rsi_14": 89.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17178144, "signal_line": 11.06249978, "histogram": -10.89071834 }, "bollinger_bands": { "upper": 11.42239083, "middle": 10.95615, "lower": 10.48990917 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.801, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95615, "ema_12": 11.062499780539955, "ema_26": 10.890718342622359 } } }, "volume_profile": { "timestamp": "2026-01-20T07:19:05+01:00", "last_500_trades": { "buy_volume": 3531.7800000000007, "sell_volume": 2286.549999999996, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 1.544589009643352, "cumulative_delta": 1245.2300000000012, "delta_percent": 21.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5818.329999999994, "point_of_control_volume": 5818.329999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-01-20T07:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:19:06+01:00", "last_60min": { "current_imbalance": 56.458, "imbalance_change_60min": 48.44, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 13.698298245614033, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.653, 2.939, 3.404, 1.299, -0.423, 33.265, 32.55, 30.988, 4.491, 31.9, 32.315, 30.986, 34.55, 39.229, 35.544, 31.573, 27.454, 30.808, 39.055, 56.458 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017816312523474646, "average_range_1m": 0.01336363636363626, "atr_14_1m": 0.01992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91004.75, "zen_price": 10.369, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -2.79, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:19:07+01:00", "key_levels": { "current_price": 10.369, "resistance_24h": 12.151, "support_24h": 10.351, "distance_to_resistance_percent": 17.19, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 439.9699999999999, "overall_risk": "99%" } } }, { "timestamp": "2026-01-20T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890002, "price_data": { "timestamp": "2026-01-20T07:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.352, "bid": 10.357, "ask": 10.363, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05795981452859571, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.446, "volume_24h": 264914.65, "volume_usdc_24h": 0, "price_change_24h": -1.094, "price_change_24h_percent": -9.558, "trades_24h": 17742 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:20:03+01:00", "bids_analysis": { "total_quantity": 10335.049999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.359, "quantity": 17.09, "cumulative": 17.09 }, { "price": 10.358, "quantity": 7.08, "cumulative": 24.17 }, { "price": 10.357, "quantity": 17.09, "cumulative": 41.260000000000005 }, { "price": 10.356, "quantity": 5, "cumulative": 46.260000000000005 }, { "price": 10.355, "quantity": 7.08, "cumulative": 53.34 }, { "price": 10.354, "quantity": 5, "cumulative": 58.34 }, { "price": 10.353, "quantity": 155.55, "cumulative": 213.89000000000001 }, { "price": 10.352, "quantity": 37.78, "cumulative": 251.67000000000002 }, { "price": 10.351, "quantity": 7.08, "cumulative": 258.75 }, { "price": 10.349, "quantity": 7.08, "cumulative": 265.83 } ] }, "asks_analysis": { "total_quantity": 5466.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.367, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.368, "quantity": 15.51, "cumulative": 22.59 }, { "price": 10.369, "quantity": 32.78, "cumulative": 55.370000000000005 }, { "price": 10.37, "quantity": 7.08, "cumulative": 62.45 }, { "price": 10.371, "quantity": 8.43, "cumulative": 70.88 }, { "price": 10.372, "quantity": 136.84, "cumulative": 207.72 }, { "price": 10.373, "quantity": 63.79, "cumulative": 271.51 }, { "price": 10.374, "quantity": 32.78, "cumulative": 304.28999999999996 }, { "price": 10.376, "quantity": 7.08, "cumulative": 311.36999999999995 }, { "price": 10.377, "quantity": 13.06, "cumulative": 324.42999999999995 } ] }, "imbalance": { "quantity_difference": 4868.5899999999965, "percent": 30.811, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8906294018432397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.353, "quantity": 155.55 }, { "price": 10.344, "quantity": 129.76 }, { "price": 10.335, "quantity": 129.76 }, { "price": 10.326, "quantity": 129.76 }, { "price": 10.315, "quantity": 118.86 } ], "accumulation_ask_levels": [ { "price": 10.372, "quantity": 136.84 }, { "price": 10.38, "quantity": 833.28 }, { "price": 10.381, "quantity": 136.84 }, { "price": 10.391, "quantity": 136.84 }, { "price": 10.401, "quantity": 186.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:01:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.352, "high": 10.352, "low": 10.352, "close": 10.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2485.6425406666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.648, "lowest": 10.332, "range": 0.31599999999999895, "current": 10.352 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.352, "high": 10.352, "low": 10.352, "close": 10.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10835.535184499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.352 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.352, "volume": 54979.44513, "body_percent": 1.6063111871495148, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 153012.19596366666, "latest": 54979.44513, "ratio_latest_vs_avg": 0.3593141369139953, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.352 } } }, "technical_indicators": { "1m": { "rsi_14": 80.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03962941, "signal_line": 10.49270976, "histogram": -10.45308035 }, "bollinger_bands": { "upper": 10.57786851, "middle": 10.45925, "lower": 10.34063149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 10.50411111111111, "sma_20": 10.45925, "ema_12": 10.492709762336734, "ema_26": 10.453080347794831 } }, "5m": { "rsi_14": 93.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07658073, "signal_line": 10.62569272, "histogram": -10.54911199 }, "bollinger_bands": { "upper": 10.77501876, "middle": 10.5631, "lower": 10.35118124 }, "stochastic": { "K": 62.79, "D": 20.72 }, "atr": 0, "momentum": 0.298, "moving_averages": { "sma_9": 10.657666666666668, "sma_20": 10.563100000000002, "ema_12": 10.625692718612228, "ema_26": 10.549111993199498 } }, "1h": { "rsi_14": 89.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17500935, "signal_line": 11.06178859, "histogram": -10.88677924 }, "bollinger_bands": { "upper": 11.42586141, "middle": 10.9553, "lower": 10.48473859 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.818, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9553, "ema_12": 11.061788589550632, "ema_26": 10.88677923753442 } } }, "volume_profile": { "timestamp": "2026-01-20T07:20:05+01:00", "last_500_trades": { "buy_volume": 3383.4300000000007, "sell_volume": 2244.6699999999973, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 1.5073173339510952, "cumulative_delta": 1138.76, "delta_percent": 20.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5628.099999999989, "point_of_control_volume": 5628.099999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:20:06+01:00", "last_60min": { "current_imbalance": 54.385, "imbalance_change_60min": 46.061, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 14.51175438596491, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.939, 3.404, 1.299, -0.423, 33.265, 32.55, 30.988, 4.491, 31.9, 32.315, 30.986, 34.55, 39.229, 35.544, 31.573, 27.454, 30.808, 39.055, 56.458, 54.385 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001779276026576216, "average_range_1m": 0.013565656565656458, "atr_14_1m": 0.02107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90949.05, "zen_price": 10.352, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -2.67, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:20:08+01:00", "key_levels": { "current_price": 10.352, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 17.38, "distance_to_support_percent": 0.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 569.0200000000001, "overall_risk": "98.9%" } } }, { "timestamp": "2026-01-20T07:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890062, "price_data": { "timestamp": "2026-01-20T07:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.361, "bid": 10.375, "ask": 10.383, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07721262426405867, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.387, "volume_24h": 264722.98, "volume_usdc_24h": 0, "price_change_24h": -1.026, "price_change_24h_percent": -9.01, "trades_24h": 17718 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:21:03+01:00", "bids_analysis": { "total_quantity": 11758.569999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.375, "quantity": 12.74, "cumulative": 12.74 }, { "price": 10.374, "quantity": 12.08, "cumulative": 24.82 }, { "price": 10.373, "quantity": 12.74, "cumulative": 37.56 }, { "price": 10.372, "quantity": 44.86, "cumulative": 82.42 }, { "price": 10.371, "quantity": 12.08, "cumulative": 94.5 }, { "price": 10.37, "quantity": 5, "cumulative": 99.5 }, { "price": 10.369, "quantity": 21.25, "cumulative": 120.75 }, { "price": 10.368, "quantity": 20.44, "cumulative": 141.19 }, { "price": 10.367, "quantity": 39.86, "cumulative": 181.05 }, { "price": 10.364, "quantity": 159.32, "cumulative": 340.37 } ] }, "asks_analysis": { "total_quantity": 6227.950000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.383, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.384, "quantity": 32.78, "cumulative": 39.86 }, { "price": 10.385, "quantity": 7.08, "cumulative": 46.94 }, { "price": 10.386, "quantity": 17.9, "cumulative": 64.84 }, { "price": 10.387, "quantity": 26.82, "cumulative": 91.66 }, { "price": 10.389, "quantity": 50.64, "cumulative": 142.3 }, { "price": 10.39, "quantity": 35.08, "cumulative": 177.38 }, { "price": 10.391, "quantity": 136.84, "cumulative": 314.22 }, { "price": 10.392, "quantity": 56.71, "cumulative": 370.93 }, { "price": 10.393, "quantity": 21.08, "cumulative": 392.01 } ] }, "imbalance": { "quantity_difference": 5530.619999999997, "percent": 30.749, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8880321775222981 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.364, "quantity": 159.32 }, { "price": 10.363, "quantity": 186.47 }, { "price": 10.353, "quantity": 129.76 }, { "price": 10.344, "quantity": 129.76 }, { "price": 10.335, "quantity": 129.76 } ], "accumulation_ask_levels": [ { "price": 10.391, "quantity": 136.84 }, { "price": 10.4, "quantity": 1059.63 }, { "price": 10.401, "quantity": 186.47 }, { "price": 10.417, "quantity": 125.94 }, { "price": 10.42, "quantity": 120.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:02:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2458.3876126666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.631, "lowest": 10.332, "range": 0.2989999999999995, "current": 10.361 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10837.954477999996, "latest": 145.15761, "ratio_latest_vs_avg": 0.013393450793196813, "max": 140379.96277, "min": 145.15761 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.361 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:21:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.361, "volume": 55124.60274, "body_percent": 1.5207679878338574, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 153014.61525716665, "latest": 55124.60274, "ratio_latest_vs_avg": 0.3602571077759722, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.361 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03699204, "signal_line": 10.48601105, "histogram": -10.44901902 }, "bollinger_bands": { "upper": 10.57077487, "middle": 10.45115, "lower": 10.33152513 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 10.501222222222223, "sma_20": 10.451150000000002, "ema_12": 10.486011052524969, "ema_26": 10.449019016880461 } }, "5m": { "rsi_14": 91.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07487183, "signal_line": 10.62606923, "histogram": -10.5511974 }, "bollinger_bands": { "upper": 10.77370468, "middle": 10.56355, "lower": 10.35339532 }, "stochastic": { "K": 62.79, "D": 20.72 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 10.657666666666668, "sma_20": 10.563550000000001, "ema_12": 10.626069231488929, "ema_26": 10.551197401775466 } }, "1h": { "rsi_14": 89.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17330046, "signal_line": 11.0621651, "histogram": -10.88886465 }, "bollinger_bands": { "upper": 11.4240144, "middle": 10.95575, "lower": 10.4874856 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.809, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95575, "ema_12": 11.062165102427333, "ema_26": 10.888864646110388 } } }, "volume_profile": { "timestamp": "2026-01-20T07:21:05+01:00", "last_500_trades": { "buy_volume": 3374.120000000001, "sell_volume": 2258.6799999999976, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 1.4938459631289092, "cumulative_delta": 1115.4399999999998, "delta_percent": 19.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5632.79999999999, "point_of_control_volume": 5632.79999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T07:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:21:06+01:00", "last_60min": { "current_imbalance": 30.811, "imbalance_change_60min": 30.199, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 14.906263157894733, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.404, 1.299, -0.423, 33.265, 32.55, 30.988, 4.491, 31.9, 32.315, 30.986, 34.55, 39.229, 35.544, 31.573, 27.454, 30.808, 39.055, 56.458, 54.385, 30.811 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:21:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017789174887349608, "average_range_1m": 0.013565656565656458, "atr_14_1m": 0.021, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91070.77, "zen_price": 10.361, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -1.91, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:21:08+01:00", "key_levels": { "current_price": 10.361, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 17.28, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 985.2199999999999, "overall_risk": "98.4%" } } }, { "timestamp": "2026-01-20T07:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890121, "price_data": { "timestamp": "2026-01-20T07:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.373, "bid": 10.363, "ask": 10.373, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09640412609659488, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.388, "volume_24h": 265365.43, "volume_usdc_24h": 0, "price_change_24h": -1.015, "price_change_24h_percent": -8.913, "trades_24h": 17747 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:22:02+01:00", "bids_analysis": { "total_quantity": 12063.579999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.363, "quantity": 56.71, "cumulative": 56.71 }, { "price": 10.359, "quantity": 19.68, "cumulative": 76.39 }, { "price": 10.357, "quantity": 19.68, "cumulative": 96.07 }, { "price": 10.355, "quantity": 24.8, "cumulative": 120.86999999999999 }, { "price": 10.354, "quantity": 68.09, "cumulative": 188.95999999999998 }, { "price": 10.353, "quantity": 129.76, "cumulative": 318.71999999999997 }, { "price": 10.352, "quantity": 32.78, "cumulative": 351.5 }, { "price": 10.348, "quantity": 34.85, "cumulative": 386.35 }, { "price": 10.346, "quantity": 32.78, "cumulative": 419.13 }, { "price": 10.345, "quantity": 36.91, "cumulative": 456.03999999999996 } ] }, "asks_analysis": { "total_quantity": 4786.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.373, "quantity": 26.41, "cumulative": 26.41 }, { "price": 10.375, "quantity": 12.53, "cumulative": 38.94 }, { "price": 10.376, "quantity": 31.84, "cumulative": 70.78 }, { "price": 10.378, "quantity": 28.82, "cumulative": 99.6 }, { "price": 10.379, "quantity": 36.61, "cumulative": 136.20999999999998 }, { "price": 10.38, "quantity": 19.71, "cumulative": 155.92 }, { "price": 10.381, "quantity": 12.53, "cumulative": 168.45 }, { "price": 10.382, "quantity": 19.71, "cumulative": 188.16 }, { "price": 10.383, "quantity": 129.76, "cumulative": 317.91999999999996 }, { "price": 10.384, "quantity": 64.61, "cumulative": 382.53 } ] }, "imbalance": { "quantity_difference": 7276.749999999992, "percent": 43.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5201605237704263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.353, "quantity": 129.76 }, { "price": 10.344, "quantity": 129.76 }, { "price": 10.335, "quantity": 129.76 }, { "price": 10.334, "quantity": 140.01 }, { "price": 10.331, "quantity": 178.36 } ], "accumulation_ask_levels": [ { "price": 10.383, "quantity": 129.76 }, { "price": 10.392, "quantity": 129.76 }, { "price": 10.401, "quantity": 186.47 }, { "price": 10.417, "quantity": 125.94 }, { "price": 10.428, "quantity": 131.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:03:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.495, "volume": 2441.26734, "body_percent": 0.23764258555133416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.373, "low": 10.373, "close": 10.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1932.0241078333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.582, "lowest": 10.332, "range": 0.25, "current": 10.373 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.373, "volume": 7319.18837, "body_percent": 0.115818936396088, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10957.52165733333, "latest": 7319.18837, "ratio_latest_vs_avg": 0.6679602011191671, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.373 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.373, "volume": 62298.6335, "body_percent": 1.4067103887463306, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.04099999999999859, "pattern": null } ], "volume_stats": { "average": 153134.1824365, "latest": 62298.6335, "ratio_latest_vs_avg": 0.40682382279889284, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.373 } } }, "technical_indicators": { "1m": { "rsi_14": 81.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03285919, "signal_line": 10.47824272, "histogram": -10.44538353 }, "bollinger_bands": { "upper": 10.56043722, "middle": 10.4438, "lower": 10.32716278 }, "stochastic": { "K": 86.25, "D": 28.46 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 10.498333333333333, "sma_20": 10.4438, "ema_12": 10.478242718729156, "ema_26": 10.445383526580292 } }, "5m": { "rsi_14": 88.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0725933, "signal_line": 10.62657125, "histogram": -10.55397795 }, "bollinger_bands": { "upper": 10.77204447, "middle": 10.56415, "lower": 10.35625553 }, "stochastic": { "K": 62.79, "D": 20.72 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 10.657666666666668, "sma_20": 10.564150000000001, "ema_12": 10.626571248657863, "ema_26": 10.553977946543423 } }, "1h": { "rsi_14": 89.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17102193, "signal_line": 11.06266712, "histogram": -10.89164519 }, "bollinger_bands": { "upper": 11.42158554, "middle": 10.95635, "lower": 10.49111446 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.797, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95635, "ema_12": 11.062667119596268, "ema_26": 10.891645190878343 } } }, "volume_profile": { "timestamp": "2026-01-20T07:22:04+01:00", "last_500_trades": { "buy_volume": 3146.3, "sell_volume": 2706.699999999998, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 1.1624117929582156, "cumulative_delta": 439.599999999999, "delta_percent": 7.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5852.999999999988, "point_of_control_volume": 5852.999999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T07:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:22:05+01:00", "last_60min": { "current_imbalance": 30.749, "imbalance_change_60min": 30.137, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 15.179413793103446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.299, -0.423, 33.265, 32.55, 30.988, 4.491, 31.9, 32.315, 30.986, 34.55, 39.229, 35.544, 31.573, 27.454, 30.808, 39.055, 56.458, 54.385, 30.811, 30.749 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00178271738553795, "average_range_1m": 0.013797979797979688, "atr_14_1m": 0.02164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91040.6, "zen_price": 10.373, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.85, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:22:07+01:00", "key_levels": { "current_price": 10.373, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 17.14, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1585.27, "overall_risk": "97.7%" } } }, { "timestamp": "2026-01-20T07:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890182, "price_data": { "timestamp": "2026-01-20T07:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.384, "bid": 10.378, "ask": 10.391, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.12519260400616236, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.376, "volume_24h": 265478.94, "volume_usdc_24h": 0, "price_change_24h": -0.992, "price_change_24h_percent": -8.72, "trades_24h": 17752 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:23:02+01:00", "bids_analysis": { "total_quantity": 11967.729999999992, "levels_count": 100, "top_10_bids": [ { "price": 10.383, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.382, "quantity": 38.57, "cumulative": 45.65 }, { "price": 10.381, "quantity": 7.08, "cumulative": 52.73 }, { "price": 10.379, "quantity": 31.09, "cumulative": 83.82 }, { "price": 10.378, "quantity": 31.99, "cumulative": 115.80999999999999 }, { "price": 10.377, "quantity": 38.57, "cumulative": 154.38 }, { "price": 10.375, "quantity": 24.4, "cumulative": 178.78 }, { "price": 10.374, "quantity": 23.71, "cumulative": 202.49 }, { "price": 10.373, "quantity": 193.55, "cumulative": 396.04 }, { "price": 10.372, "quantity": 38.57, "cumulative": 434.61 } ] }, "asks_analysis": { "total_quantity": 5877.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.394, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.396, "quantity": 31.89, "cumulative": 38.97 }, { "price": 10.398, "quantity": 32.63, "cumulative": 71.6 }, { "price": 10.399, "quantity": 38.57, "cumulative": 110.16999999999999 }, { "price": 10.401, "quantity": 31.9, "cumulative": 142.07 }, { "price": 10.402, "quantity": 11.85, "cumulative": 153.92 }, { "price": 10.403, "quantity": 129.76, "cumulative": 283.67999999999995 }, { "price": 10.404, "quantity": 20.12, "cumulative": 303.79999999999995 }, { "price": 10.405, "quantity": 35.71, "cumulative": 339.50999999999993 }, { "price": 10.406, "quantity": 56.71, "cumulative": 396.2199999999999 } ] }, "imbalance": { "quantity_difference": 6090.369999999992, "percent": 34.129, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0362424626022553 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 10.373, "quantity": 193.55 }, { "price": 10.364, "quantity": 129.76 }, { "price": 10.353, "quantity": 130.42 }, { "price": 10.344, "quantity": 129.76 }, { "price": 10.335, "quantity": 129.76 } ], "accumulation_ask_levels": [ { "price": 10.403, "quantity": 129.76 }, { "price": 10.414, "quantity": 891.12 }, { "price": 10.417, "quantity": 125.94 }, { "price": 10.428, "quantity": 131.91 }, { "price": 10.441, "quantity": 125.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:04:00+01:00", "open": 10.509, "high": 10.509, "low": 10.503, "close": 10.503, "volume": 624.66064, "body_percent": 0.05709391949757567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.384, "high": 10.384, "low": 10.384, "close": 10.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1913.0410548333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.582, "lowest": 10.332, "range": 0.25, "current": 10.384 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.384, "volume": 8620.64846, "body_percent": 0.22198629475919013, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10979.21265883333, "latest": 8620.64846, "ratio_latest_vs_avg": 0.7851791132822492, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.384 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.384, "volume": 63600.09359, "body_percent": 1.3021575895827435, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 153155.873438, "latest": 63600.09359, "ratio_latest_vs_avg": 0.41526382346509455, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.384 } } }, "technical_indicators": { "1m": { "rsi_14": 77.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03157284, "signal_line": 10.47573979, "histogram": -10.44416695 }, "bollinger_bands": { "upper": 10.55459223, "middle": 10.4388, "lower": 10.32300777 }, "stochastic": { "K": 98.06, "D": 32.36 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 10.495777777777779, "sma_20": 10.4388, "ema_12": 10.475739792249287, "ema_26": 10.444166948026991 } }, "5m": { "rsi_14": 85.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07050465, "signal_line": 10.62703143, "histogram": -10.55652678 }, "bollinger_bands": { "upper": 10.77061756, "middle": 10.5647, "lower": 10.35878244 }, "stochastic": { "K": 62.79, "D": 20.72 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 10.657666666666668, "sma_20": 10.5647, "ema_12": 10.627031431062719, "ema_26": 10.556526779247385 } }, "1h": { "rsi_14": 89.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16893328, "signal_line": 11.0631273, "histogram": -10.89419402 }, "bollinger_bands": { "upper": 11.41939363, "middle": 10.9569, "lower": 10.49440637 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.786, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.956900000000001, "ema_12": 11.063127302001122, "ema_26": 10.894194023582303 } } }, "volume_profile": { "timestamp": "2026-01-20T07:23:04+01:00", "last_500_trades": { "buy_volume": 3227.2500000000005, "sell_volume": 2679.4799999999987, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 1.2044314568498373, "cumulative_delta": 547.7699999999988, "delta_percent": 9.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5906.729999999988, "point_of_control_volume": 5906.729999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T07:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:23:05+01:00", "last_60min": { "current_imbalance": 43.184, "imbalance_change_60min": 34.480999999999995, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 15.913413793103446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.423, 33.265, 32.55, 30.988, 4.491, 31.9, 32.315, 30.986, 34.55, 39.229, 35.544, 31.573, 27.454, 30.808, 39.055, 56.458, 54.385, 30.811, 30.749, 43.184 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017858970511471944, "average_range_1m": 0.01407070707070697, "atr_14_1m": 0.02357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91151.18, "zen_price": 10.384, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -1.87, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:23:07+01:00", "key_levels": { "current_price": 10.384, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 17.02, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1469.2999999999997, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T07:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890242, "price_data": { "timestamp": "2026-01-20T07:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.392, "bid": 10.388, "ask": 10.403, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.14434180138568675, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.394, "volume_24h": 264986.59, "volume_usdc_24h": 0, "price_change_24h": -1.002, "price_change_24h_percent": -8.794, "trades_24h": 17723 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:24:03+01:00", "bids_analysis": { "total_quantity": 11839.039999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.388, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.387, "quantity": 38.57, "cumulative": 45.65 }, { "price": 10.386, "quantity": 18.26, "cumulative": 63.91 }, { "price": 10.385, "quantity": 25.54, "cumulative": 89.44999999999999 }, { "price": 10.384, "quantity": 129.76, "cumulative": 219.20999999999998 }, { "price": 10.383, "quantity": 63.79, "cumulative": 283 }, { "price": 10.382, "quantity": 72.27, "cumulative": 355.27 }, { "price": 10.378, "quantity": 7.08, "cumulative": 362.34999999999997 }, { "price": 10.377, "quantity": 38.57, "cumulative": 400.91999999999996 }, { "price": 10.376, "quantity": 7.08, "cumulative": 407.99999999999994 } ] }, "asks_analysis": { "total_quantity": 6178.569999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.403, "quantity": 34.24, "cumulative": 34.24 }, { "price": 10.404, "quantity": 19.2, "cumulative": 53.44 }, { "price": 10.405, "quantity": 48.2, "cumulative": 101.64 }, { "price": 10.406, "quantity": 56.71, "cumulative": 158.35 }, { "price": 10.407, "quantity": 20.3, "cumulative": 178.65 }, { "price": 10.408, "quantity": 31.5, "cumulative": 210.15 }, { "price": 10.409, "quantity": 7.08, "cumulative": 217.23000000000002 }, { "price": 10.411, "quantity": 26.11, "cumulative": 243.34000000000003 }, { "price": 10.412, "quantity": 30.9, "cumulative": 274.24 }, { "price": 10.413, "quantity": 18.92, "cumulative": 293.16 } ] }, "imbalance": { "quantity_difference": 5660.469999999995, "percent": 31.416, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9161456453515937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 10.384, "quantity": 129.76 }, { "price": 10.373, "quantity": 189.58 }, { "price": 10.364, "quantity": 129.76 }, { "price": 10.353, "quantity": 130.42 }, { "price": 10.346, "quantity": 172.79 } ], "accumulation_ask_levels": [ { "price": 10.417, "quantity": 125.94 }, { "price": 10.422, "quantity": 1052.55 }, { "price": 10.428, "quantity": 131.91 }, { "price": 10.439, "quantity": 107.69 }, { "price": 10.441, "quantity": 125.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.498, "low": 10.496, "close": 10.496, "volume": 220.64323, "body_percent": 0.01905124785672406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1830.458778, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.576, "lowest": 10.332, "range": 0.24399999999999977, "current": 10.392 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8840.68257, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10982.879893999994, "latest": 8840.68257, "ratio_latest_vs_avg": 0.8049512200192331, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.392 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.392, "volume": 63820.1277, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.05999999999999872, "pattern": null } ], "volume_stats": { "average": 153159.54067316663, "latest": 63820.1277, "ratio_latest_vs_avg": 0.416690513823023, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.392 } } }, "technical_indicators": { "1m": { "rsi_14": 74.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02971662, "signal_line": 10.47117892, "histogram": -10.4414623 }, "bollinger_bands": { "upper": 10.54657878, "middle": 10.43365, "lower": 10.32072122 }, "stochastic": { "K": 93.55, "D": 30.87 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 10.488666666666667, "sma_20": 10.433650000000002, "ema_12": 10.471178919518621, "ema_26": 10.441462296102081 } }, "5m": { "rsi_14": 84.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06898563, "signal_line": 10.62736611, "histogram": -10.55838048 }, "bollinger_bands": { "upper": 10.76963841, "middle": 10.5651, "lower": 10.36056159 }, "stochastic": { "K": 62.79, "D": 20.72 }, "atr": 0, "momentum": 0.258, "moving_averages": { "sma_9": 10.657666666666668, "sma_20": 10.565100000000001, "ema_12": 10.62736610917534, "ema_26": 10.558380475759355 } }, "1h": { "rsi_14": 88.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16741426, "signal_line": 11.06346198, "histogram": -10.89604772 }, "bollinger_bands": { "upper": 11.41782062, "middle": 10.9573, "lower": 10.49677938 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.778, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9573, "ema_12": 11.063461980113745, "ema_26": 10.896047720094275 } } }, "volume_profile": { "timestamp": "2026-01-20T07:24:05+01:00", "last_500_trades": { "buy_volume": 3247.4600000000005, "sell_volume": 2668.8399999999983, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 1.2168058032703357, "cumulative_delta": 578.6199999999988, "delta_percent": 9.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5916.299999999987, "point_of_control_volume": 5916.299999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T07:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:24:06+01:00", "last_60min": { "current_imbalance": 34.129, "imbalance_change_60min": 20.397, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 16.351793103448273, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.265, 32.55, 30.988, 4.491, 31.9, 32.315, 30.986, 34.55, 39.229, 35.544, 31.573, 27.454, 30.808, 39.055, 56.458, 54.385, 30.811, 30.749, 43.184, 34.129 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:24:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017866780352452049, "average_range_1m": 0.014101010101009984, "atr_14_1m": 0.02457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91157.64, "zen_price": 10.392, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -1.69, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:24:08+01:00", "key_levels": { "current_price": 10.392, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.93, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1329.28, "overall_risk": "96.7%" } } }, { "timestamp": "2026-01-20T07:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890302, "price_data": { "timestamp": "2026-01-20T07:25:03+01:00", "symbol": "ZENUSDC", "current_price": 10.392, "bid": 10.406, "ask": 10.417, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10585065434949223, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.403, "volume_24h": 264745.3, "volume_usdc_24h": 0, "price_change_24h": -1.011, "price_change_24h_percent": -8.866, "trades_24h": 17696 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:25:03+01:00", "bids_analysis": { "total_quantity": 12298.21, "levels_count": 100, "top_10_bids": [ { "price": 10.406, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.405, "quantity": 38.57, "cumulative": 45.65 }, { "price": 10.403, "quantity": 76.85, "cumulative": 122.5 }, { "price": 10.402, "quantity": 129.76, "cumulative": 252.26 }, { "price": 10.401, "quantity": 7.08, "cumulative": 259.34 }, { "price": 10.4, "quantity": 38.57, "cumulative": 297.90999999999997 }, { "price": 10.399, "quantity": 7.08, "cumulative": 304.98999999999995 }, { "price": 10.397, "quantity": 7.08, "cumulative": 312.06999999999994 }, { "price": 10.396, "quantity": 14.39, "cumulative": 326.4599999999999 }, { "price": 10.395, "quantity": 45.65, "cumulative": 372.1099999999999 } ] }, "asks_analysis": { "total_quantity": 5830.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.417, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.418, "quantity": 19.56, "cumulative": 26.64 }, { "price": 10.419, "quantity": 62.93, "cumulative": 89.57 }, { "price": 10.42, "quantity": 12.47, "cumulative": 102.03999999999999 }, { "price": 10.421, "quantity": 21.21, "cumulative": 123.25 }, { "price": 10.422, "quantity": 12.47, "cumulative": 135.72 }, { "price": 10.423, "quantity": 88.61, "cumulative": 224.32999999999998 }, { "price": 10.424, "quantity": 38.57, "cumulative": 262.9 }, { "price": 10.425, "quantity": 22.17, "cumulative": 285.07 }, { "price": 10.426, "quantity": 14.97, "cumulative": 300.04 } ] }, "imbalance": { "quantity_difference": 6467.229999999999, "percent": 35.673, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.109115448861083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 10.402, "quantity": 129.76 }, { "price": 10.393, "quantity": 136.84 }, { "price": 10.384, "quantity": 129.76 }, { "price": 10.373, "quantity": 186.47 }, { "price": 10.364, "quantity": 129.76 } ], "accumulation_ask_levels": [ { "price": 10.428, "quantity": 118.86 }, { "price": 10.438, "quantity": 836.55 }, { "price": 10.439, "quantity": 107.69 }, { "price": 10.441, "quantity": 129.05 }, { "price": 10.45, "quantity": 196.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:06:00+01:00", "open": 10.5, "high": 10.502, "low": 10.5, "close": 10.5, "volume": 477.24584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:07:00+01:00", "open": 10.494, "high": 10.494, "low": 10.479, "close": 10.483, "volume": 1381.6068, "body_percent": 0.10482180293500318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1821.4616981666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.576, "lowest": 10.332, "range": 0.24399999999999977, "current": 10.392 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10953.48050333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.392 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.392, "volume": 63861.1761, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.05999999999999872, "pattern": null } ], "volume_stats": { "average": 153160.22481316666, "latest": 63861.1761, "ratio_latest_vs_avg": 0.41695666207007337, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.392 } } }, "technical_indicators": { "1m": { "rsi_14": 70.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02956672, "signal_line": 10.466666, "histogram": -10.43709928 }, "bollinger_bands": { "upper": 10.53896783, "middle": 10.42845, "lower": 10.31793217 }, "stochastic": { "K": 96.13, "D": 31.72 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 10.482333333333335, "sma_20": 10.428450000000002, "ema_12": 10.466665995794735, "ema_26": 10.437099279790248 } }, "5m": { "rsi_14": 79.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07219994, "signal_line": 10.62325086, "histogram": -10.55105091 }, "bollinger_bands": { "upper": 10.76602572, "middle": 10.5522, "lower": 10.33837428 }, "stochastic": { "K": 65.58, "D": 21.64 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 10.648000000000003, "sma_20": 10.552200000000001, "ema_12": 10.623250856298128, "ema_26": 10.551050913820104 } }, "1h": { "rsi_14": 88.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16741426, "signal_line": 11.06346198, "histogram": -10.89604772 }, "bollinger_bands": { "upper": 11.41782062, "middle": 10.9573, "lower": 10.49677938 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.778, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9573, "ema_12": 11.063461980113745, "ema_26": 10.896047720094275 } } }, "volume_profile": { "timestamp": "2026-01-20T07:25:05+01:00", "last_500_trades": { "buy_volume": 3251.4100000000008, "sell_volume": 2657.8899999999985, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 1.2233049524246686, "cumulative_delta": 593.5199999999991, "delta_percent": 10.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5909.299999999987, "point_of_control_volume": 5909.299999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:25:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T07:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:25:07+01:00", "last_60min": { "current_imbalance": 31.416, "imbalance_change_60min": 23.905, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 16.65668965517241, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.55, 30.988, 4.491, 31.9, 32.315, 30.986, 34.55, 39.229, 35.544, 31.573, 27.454, 30.808, 39.055, 56.458, 54.385, 30.811, 30.749, 43.184, 34.129, 31.416 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017866780352452049, "average_range_1m": 0.014101010101009984, "atr_14_1m": 0.022, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91201.54, "zen_price": 10.392, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -1.56, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:25:08+01:00", "key_levels": { "current_price": 10.392, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.93, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 684.57, "overall_risk": "96.7%" } } }, { "timestamp": "2026-01-20T07:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890421, "price_data": { "timestamp": "2026-01-20T07:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.454, "bid": 10.445, "ask": 10.457, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11478859766596951, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.412, "volume_24h": 263328.03, "volume_usdc_24h": 0, "price_change_24h": -0.958, "price_change_24h_percent": -8.395, "trades_24h": 17635 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:27:02+01:00", "bids_analysis": { "total_quantity": 11906.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.447, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.446, "quantity": 38.57, "cumulative": 45.65 }, { "price": 10.445, "quantity": 7.08, "cumulative": 52.73 }, { "price": 10.443, "quantity": 19.65, "cumulative": 72.38 }, { "price": 10.442, "quantity": 7.08, "cumulative": 79.46 }, { "price": 10.441, "quantity": 56.88, "cumulative": 136.34 }, { "price": 10.44, "quantity": 129.76, "cumulative": 266.1 }, { "price": 10.439, "quantity": 7.08, "cumulative": 273.18 }, { "price": 10.436, "quantity": 21.14, "cumulative": 294.32 }, { "price": 10.435, "quantity": 38.57, "cumulative": 332.89 } ] }, "asks_analysis": { "total_quantity": 5777.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.457, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.461, "quantity": 62.02, "cumulative": 69.10000000000001 }, { "price": 10.462, "quantity": 38.57, "cumulative": 107.67000000000002 }, { "price": 10.463, "quantity": 30.91, "cumulative": 138.58 }, { "price": 10.464, "quantity": 70.71, "cumulative": 209.29000000000002 }, { "price": 10.465, "quantity": 21.08, "cumulative": 230.37 }, { "price": 10.466, "quantity": 14, "cumulative": 244.37 }, { "price": 10.467, "quantity": 37.69, "cumulative": 282.06 }, { "price": 10.469, "quantity": 26.37, "cumulative": 308.43 }, { "price": 10.472, "quantity": 24.06, "cumulative": 332.49 } ] }, "imbalance": { "quantity_difference": 6129.109999999997, "percent": 34.659, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0608456496416308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.44, "quantity": 129.76 }, { "price": 10.431, "quantity": 186.47 }, { "price": 10.421, "quantity": 129.76 }, { "price": 10.412, "quantity": 129.76 }, { "price": 10.402, "quantity": 129.76 } ], "accumulation_ask_levels": [ { "price": 10.475, "quantity": 966.51 }, { "price": 10.477, "quantity": 125.94 }, { "price": 10.486, "quantity": 118.86 }, { "price": 10.495, "quantity": 125.94 }, { "price": 10.504, "quantity": 145.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.488, "close": 10.49, "volume": 664.38912, "body_percent": 0.02859048889736123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1776.015669833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.565, "lowest": 10.332, "range": 0.23299999999999876, "current": 10.454 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.454, "low": 10.426, "close": 10.454, "volume": 228.5691, "body_percent": 0.26855937080376435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10957.28998833333, "latest": 228.5691, "ratio_latest_vs_avg": 0.02086000281487181, "max": 140379.96277, "min": 228.5691 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.454 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.454, "volume": 64089.7452, "body_percent": 0.6368215949054288, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.12199999999999989, "pattern": null } ], "volume_stats": { "average": 153164.03429816666, "latest": 64089.7452, "ratio_latest_vs_avg": 0.41843860729886206, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.454 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01571576, "signal_line": 10.45990448, "histogram": -10.44418872 }, "bollinger_bands": { "upper": 10.52923462, "middle": 10.4264, "lower": 10.32356538 }, "stochastic": { "K": 89.68, "D": 29.59 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.46888888888889, "sma_20": 10.426400000000001, "ema_12": 10.459904481314618, "ema_26": 10.444188717111736 } }, "5m": { "rsi_14": 66.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06042755, "signal_line": 10.62584461, "histogram": -10.56541706 }, "bollinger_bands": { "upper": 10.76140395, "middle": 10.5553, "lower": 10.34919605 }, "stochastic": { "K": 65.58, "D": 21.64 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 10.648000000000003, "sma_20": 10.5553, "ema_12": 10.625844611670953, "ema_26": 10.565417061787878 } }, "1h": { "rsi_14": 88.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15564187, "signal_line": 11.06605574, "histogram": -10.91041387 }, "bollinger_bands": { "upper": 11.4062589, "middle": 10.9604, "lower": 10.5145411 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.716, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9604, "ema_12": 11.06605573548657, "ema_26": 10.91041386806205 } } }, "volume_profile": { "timestamp": "2026-01-20T07:27:04+01:00", "last_500_trades": { "buy_volume": 3273.3000000000006, "sell_volume": 2587.869999999998, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 1.2648626090182284, "cumulative_delta": 685.4299999999986, "delta_percent": 11.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5861.169999999988, "point_of_control_volume": 5861.169999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-01-20T07:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:27:06+01:00", "last_60min": { "current_imbalance": 35.673, "imbalance_change_60min": 24.042, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 17.3138947368421, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.988, 4.491, 31.9, 32.315, 30.986, 34.55, 39.229, 35.544, 31.573, 27.454, 30.808, 39.055, 56.458, 54.385, 30.811, 30.749, 43.184, 34.129, 31.416, 35.673 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001823128246129489, "average_range_1m": 0.013040404040403918, "atr_14_1m": 0.02328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91165.16, "zen_price": 10.454, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -1.05, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:27:07+01:00", "key_levels": { "current_price": 10.454, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.23, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 722.1099999999999, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-20T07:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890482, "price_data": { "timestamp": "2026-01-20T07:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.454, "bid": 10.459, "ask": 10.469, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0956571647216356, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.412, "volume_24h": 263320.61, "volume_usdc_24h": 0, "price_change_24h": -0.958, "price_change_24h_percent": -8.395, "trades_24h": 17633 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:28:02+01:00", "bids_analysis": { "total_quantity": 12251.67, "levels_count": 100, "top_10_bids": [ { "price": 10.459, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.458, "quantity": 129.76, "cumulative": 136.84 }, { "price": 10.457, "quantity": 7.08, "cumulative": 143.92000000000002 }, { "price": 10.456, "quantity": 38.57, "cumulative": 182.49 }, { "price": 10.455, "quantity": 7.08, "cumulative": 189.57000000000002 }, { "price": 10.454, "quantity": 23.33, "cumulative": 212.90000000000003 }, { "price": 10.452, "quantity": 20.25, "cumulative": 233.15000000000003 }, { "price": 10.451, "quantity": 38.57, "cumulative": 271.72 }, { "price": 10.45, "quantity": 107.07, "cumulative": 378.79 }, { "price": 10.449, "quantity": 129.76, "cumulative": 508.55 } ] }, "asks_analysis": { "total_quantity": 5510.04, "levels_count": 100, "top_10_asks": [ { "price": 10.469, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.471, "quantity": 19.5, "cumulative": 26.58 }, { "price": 10.472, "quantity": 14, "cumulative": 40.58 }, { "price": 10.473, "quantity": 39.97, "cumulative": 80.55 }, { "price": 10.474, "quantity": 25.48, "cumulative": 106.03 }, { "price": 10.475, "quantity": 104.97, "cumulative": 211 }, { "price": 10.477, "quantity": 12.41, "cumulative": 223.41 }, { "price": 10.479, "quantity": 25.87, "cumulative": 249.28 }, { "price": 10.48, "quantity": 38.57, "cumulative": 287.85 }, { "price": 10.481, "quantity": 21.93, "cumulative": 309.78000000000003 } ] }, "imbalance": { "quantity_difference": 6741.63, "percent": 37.956, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.223517433630246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.458, "quantity": 129.76 }, { "price": 10.45, "quantity": 107.07 }, { "price": 10.449, "quantity": 129.76 }, { "price": 10.441, "quantity": 106.51 }, { "price": 10.44, "quantity": 139.93 } ], "accumulation_ask_levels": [ { "price": 10.475, "quantity": 104.97 }, { "price": 10.486, "quantity": 118.86 }, { "price": 10.494, "quantity": 896.83 }, { "price": 10.495, "quantity": 125.94 }, { "price": 10.504, "quantity": 118.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:09:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 106.42578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1776.015669833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.563, "lowest": 10.332, "range": 0.23099999999999987, "current": 10.454 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.454, "low": 10.426, "close": 10.454, "volume": 228.5691, "body_percent": 0.26855937080376435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10957.28998833333, "latest": 228.5691, "ratio_latest_vs_avg": 0.02086000281487181, "max": 140379.96277, "min": 228.5691 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.454 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.454, "volume": 64089.7452, "body_percent": 0.6368215949054288, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.12199999999999989, "pattern": null } ], "volume_stats": { "average": 153164.03429816666, "latest": 64089.7452, "ratio_latest_vs_avg": 0.41843860729886206, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.454 } } }, "technical_indicators": { "1m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01390875, "signal_line": 10.45443257, "histogram": -10.44052381 }, "bollinger_bands": { "upper": 10.52412568, "middle": 10.4246, "lower": 10.32507432 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.453444444444445, "sma_20": 10.424600000000002, "ema_12": 10.454432568826366, "ema_26": 10.440523814480676 } }, "5m": { "rsi_14": 66.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06042755, "signal_line": 10.62584461, "histogram": -10.56541706 }, "bollinger_bands": { "upper": 10.76140395, "middle": 10.5553, "lower": 10.34919605 }, "stochastic": { "K": 65.58, "D": 21.64 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 10.648000000000003, "sma_20": 10.5553, "ema_12": 10.625844611670953, "ema_26": 10.565417061787878 } }, "1h": { "rsi_14": 88.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15564187, "signal_line": 11.06605574, "histogram": -10.91041387 }, "bollinger_bands": { "upper": 11.4062589, "middle": 10.9604, "lower": 10.5145411 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.716, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9604, "ema_12": 11.06605573548657, "ema_26": 10.91041386806205 } } }, "volume_profile": { "timestamp": "2026-01-20T07:28:04+01:00", "last_500_trades": { "buy_volume": 3273.3000000000006, "sell_volume": 2587.869999999998, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 1.2648626090182284, "cumulative_delta": 685.4299999999986, "delta_percent": 11.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5861.169999999988, "point_of_control_volume": 5861.169999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-01-20T07:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:28:05+01:00", "last_60min": { "current_imbalance": 34.659, "imbalance_change_60min": 28.160999999999998, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 17.7178947368421, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.491, 31.9, 32.315, 30.986, 34.55, 39.229, 35.544, 31.573, 27.454, 30.808, 39.055, 56.458, 54.385, 30.811, 30.749, 43.184, 34.129, 31.416, 35.673, 34.659 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001815184137911619, "average_range_1m": 0.01293939393939382, "atr_14_1m": 0.02171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91241.28, "zen_price": 10.454, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -0.99, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:28:07+01:00", "key_levels": { "current_price": 10.454, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.23, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 641.8199999999999, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-20T07:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890541, "price_data": { "timestamp": "2026-01-20T07:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.467, "bid": 10.46, "ask": 10.47, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09553835865099634, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.424, "volume_24h": 263258.37, "volume_usdc_24h": 0, "price_change_24h": -0.957, "price_change_24h_percent": -8.377, "trades_24h": 17631 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:29:02+01:00", "bids_analysis": { "total_quantity": 12331.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.46, "quantity": 1.17, "cumulative": 1.17 }, { "price": 10.456, "quantity": 38.57, "cumulative": 39.74 }, { "price": 10.455, "quantity": 7.08, "cumulative": 46.82 }, { "price": 10.453, "quantity": 23.93, "cumulative": 70.75 }, { "price": 10.452, "quantity": 12.08, "cumulative": 82.83 }, { "price": 10.451, "quantity": 53.49, "cumulative": 136.32 }, { "price": 10.45, "quantity": 108.27, "cumulative": 244.58999999999997 }, { "price": 10.449, "quantity": 129.76, "cumulative": 374.34999999999997 }, { "price": 10.447, "quantity": 7.08, "cumulative": 381.42999999999995 }, { "price": 10.446, "quantity": 38.57, "cumulative": 419.99999999999994 } ] }, "asks_analysis": { "total_quantity": 5468.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.47, "quantity": 76.2, "cumulative": 76.2 }, { "price": 10.471, "quantity": 28, "cumulative": 104.2 }, { "price": 10.472, "quantity": 19.49, "cumulative": 123.69 }, { "price": 10.473, "quantity": 21.08, "cumulative": 144.76999999999998 }, { "price": 10.474, "quantity": 52.57, "cumulative": 197.33999999999997 }, { "price": 10.475, "quantity": 60.7, "cumulative": 258.03999999999996 }, { "price": 10.477, "quantity": 7.08, "cumulative": 265.11999999999995 }, { "price": 10.479, "quantity": 26.08, "cumulative": 291.19999999999993 }, { "price": 10.48, "quantity": 38.57, "cumulative": 329.7699999999999 }, { "price": 10.481, "quantity": 18.32, "cumulative": 348.0899999999999 } ] }, "imbalance": { "quantity_difference": 6863.2400000000025, "percent": 38.557, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.255072781800893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.45, "quantity": 108.27 }, { "price": 10.449, "quantity": 129.76 }, { "price": 10.44, "quantity": 136.84 }, { "price": 10.431, "quantity": 186.47 }, { "price": 10.421, "quantity": 129.76 } ], "accumulation_ask_levels": [ { "price": 10.486, "quantity": 118.86 }, { "price": 10.494, "quantity": 896.83 }, { "price": 10.495, "quantity": 125.94 }, { "price": 10.504, "quantity": 118.86 }, { "price": 10.514, "quantity": 188.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1767.911569333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.563, "lowest": 10.332, "range": 0.23099999999999987, "current": 10.467 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.467, "volume": 302.67546, "body_percent": 0.39324765010550894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10958.525094333332, "latest": 302.67546, "ratio_latest_vs_avg": 0.027620090969770545, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.467 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.467, "volume": 64163.85156, "body_percent": 0.513259195893929, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 153165.26940416667, "latest": 64163.85156, "ratio_latest_vs_avg": 0.4189190657229667, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.467 } } }, "technical_indicators": { "1m": { "rsi_14": 40.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00716045, "signal_line": 10.44569941, "histogram": -10.43853896 }, "bollinger_bands": { "upper": 10.51879681, "middle": 10.4233, "lower": 10.32780319 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 10.438222222222223, "sma_20": 10.423300000000001, "ema_12": 10.44569940635199, "ema_26": 10.43853895701764 } }, "5m": { "rsi_14": 64.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05795914, "signal_line": 10.62638846, "histogram": -10.56842932 }, "bollinger_bands": { "upper": 10.76085044, "middle": 10.55595, "lower": 10.35104956 }, "stochastic": { "K": 65.58, "D": 21.64 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 10.648000000000003, "sma_20": 10.555950000000001, "ema_12": 10.626388463603964, "ema_26": 10.56842931861983 } }, "1h": { "rsi_14": 88.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15317346, "signal_line": 11.06659959, "histogram": -10.91342612 }, "bollinger_bands": { "upper": 11.40398226, "middle": 10.96105, "lower": 10.51811774 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.703, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.96105, "ema_12": 11.066599587419581, "ema_26": 10.913426124894002 } } }, "volume_profile": { "timestamp": "2026-01-20T07:29:04+01:00", "last_500_trades": { "buy_volume": 3280.3800000000006, "sell_volume": 2582.869999999998, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 1.2700523061555569, "cumulative_delta": 697.5099999999985, "delta_percent": 11.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5863.249999999988, "point_of_control_volume": 5863.249999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-01-20T07:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:29:05+01:00", "last_60min": { "current_imbalance": 37.956, "imbalance_change_60min": 33.082, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 18.26978947368421, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.9, 32.315, 30.986, 34.55, 39.229, 35.544, 31.573, 27.454, 30.808, 39.055, 56.458, 54.385, 30.811, 30.749, 43.184, 34.129, 31.416, 35.673, 34.659, 37.956 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001815340754058773, "average_range_1m": 0.012303030303030177, "atr_14_1m": 0.02057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91241.8, "zen_price": 10.467, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.82, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:29:07+01:00", "key_levels": { "current_price": 10.467, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.09, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 641.8199999999999, "overall_risk": "92.6%" } } }, { "timestamp": "2026-01-20T07:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890603, "price_data": { "timestamp": "2026-01-20T07:30:04+01:00", "symbol": "ZENUSDC", "current_price": 10.462, "bid": 10.461, "ask": 10.473, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11470082202256217, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.416, "volume_24h": 263221.06, "volume_usdc_24h": 0, "price_change_24h": -0.954, "price_change_24h_percent": -8.357, "trades_24h": 17625 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:30:04+01:00", "bids_analysis": { "total_quantity": 12445.07, "levels_count": 100, "top_10_bids": [ { "price": 10.461, "quantity": 38.57, "cumulative": 38.57 }, { "price": 10.46, "quantity": 7.08, "cumulative": 45.65 }, { "price": 10.459, "quantity": 22.47, "cumulative": 68.12 }, { "price": 10.458, "quantity": 129.76, "cumulative": 197.88 }, { "price": 10.457, "quantity": 7.08, "cumulative": 204.96 }, { "price": 10.456, "quantity": 38.57, "cumulative": 243.53 }, { "price": 10.454, "quantity": 18.41, "cumulative": 261.94 }, { "price": 10.453, "quantity": 20.62, "cumulative": 282.56 }, { "price": 10.452, "quantity": 7.08, "cumulative": 289.64 }, { "price": 10.451, "quantity": 50.83, "cumulative": 340.46999999999997 } ] }, "asks_analysis": { "total_quantity": 5834.71, "levels_count": 100, "top_10_asks": [ { "price": 10.473, "quantity": 19.5, "cumulative": 19.5 }, { "price": 10.474, "quantity": 56.71, "cumulative": 76.21000000000001 }, { "price": 10.475, "quantity": 48.26, "cumulative": 124.47 }, { "price": 10.477, "quantity": 26.45, "cumulative": 150.92 }, { "price": 10.478, "quantity": 12.42, "cumulative": 163.33999999999997 }, { "price": 10.479, "quantity": 31.64, "cumulative": 194.97999999999996 }, { "price": 10.48, "quantity": 38.57, "cumulative": 233.54999999999995 }, { "price": 10.481, "quantity": 18.32, "cumulative": 251.86999999999995 }, { "price": 10.482, "quantity": 12.94, "cumulative": 264.80999999999995 }, { "price": 10.483, "quantity": 18.17, "cumulative": 282.97999999999996 } ] }, "imbalance": { "quantity_difference": 6610.36, "percent": 36.162, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1329371982497842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 10.458, "quantity": 129.76 }, { "price": 10.449, "quantity": 129.76 }, { "price": 10.44, "quantity": 136.84 }, { "price": 10.431, "quantity": 186.47 }, { "price": 10.421, "quantity": 269.77 } ], "accumulation_ask_levels": [ { "price": 10.486, "quantity": 118.86 }, { "price": 10.492, "quantity": 1091.12 }, { "price": 10.495, "quantity": 125.94 }, { "price": 10.504, "quantity": 118.86 }, { "price": 10.514, "quantity": 188.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:11:00+01:00", "open": 10.506, "high": 10.506, "low": 10.506, "close": 10.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1753.2193008333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.563, "lowest": 10.332, "range": 0.23099999999999987, "current": 10.462 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10860.759341666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.462 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.462, "volume": 64250.16072, "body_percent": 0.5607831955137443, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 153166.70789016664, "latest": 64250.16072, "ratio_latest_vs_avg": 0.41947862956010484, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.462 } } }, "technical_indicators": { "1m": { "rsi_14": 14.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00259763, "signal_line": 10.43448846, "histogram": -10.43189083 }, "bollinger_bands": { "upper": 10.50998422, "middle": 10.42085, "lower": 10.33171578 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 10.421111111111111, "sma_20": 10.42085, "ema_12": 10.434488456628259, "ema_26": 10.431890828433469 } }, "5m": { "rsi_14": 63.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06058492, "signal_line": 10.62075734, "histogram": -10.56017242 }, "bollinger_bands": { "upper": 10.7497999, "middle": 10.546, "lower": 10.3422001 }, "stochastic": { "K": 70.04, "D": 23.11 }, "atr": 0, "momentum": 0.2, "moving_averages": { "sma_9": 10.634222222222224, "sma_20": 10.546, "ema_12": 10.620757342471498, "ema_26": 10.560172418963836 } }, "1h": { "rsi_14": 88.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15412285, "signal_line": 11.06639041, "histogram": -10.91226756 }, "bollinger_bands": { "upper": 11.40485162, "middle": 10.9608, "lower": 10.51674838 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.708, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9608, "ema_12": 11.066390413599192, "ema_26": 10.912267564574018 } } }, "volume_profile": { "timestamp": "2026-01-20T07:30:06+01:00", "last_500_trades": { "buy_volume": 3287.4600000000005, "sell_volume": 2569.7699999999977, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 1.2792818034298803, "cumulative_delta": 717.6899999999989, "delta_percent": 12.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5857.229999999988, "point_of_control_volume": 5857.229999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-01-20T07:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:30:07+01:00", "last_60min": { "current_imbalance": 38.557, "imbalance_change_60min": 23.651000000000003, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 18.860719298245613, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.315, 30.986, 34.55, 39.229, 35.544, 31.573, 27.454, 30.808, 39.055, 56.458, 54.385, 30.811, 30.749, 43.184, 34.129, 31.416, 35.673, 34.659, 37.956, 38.557 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018157557017471353, "average_range_1m": 0.012262626262626123, "atr_14_1m": 0.01571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91237.75, "zen_price": 10.462, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.89, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:30:09+01:00", "key_levels": { "current_price": 10.462, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.14, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 578.31, "overall_risk": "92.9%" } } }, { "timestamp": "2026-01-20T07:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890662, "price_data": { "timestamp": "2026-01-20T07:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.477, "bid": 10.457, "ask": 10.462, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04772358499569539, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.406, "volume_24h": 264138.05, "volume_usdc_24h": 0, "price_change_24h": -0.929, "price_change_24h_percent": -8.145, "trades_24h": 17661 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:31:02+01:00", "bids_analysis": { "total_quantity": 11824.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.456, "quantity": 38.57, "cumulative": 38.57 }, { "price": 10.454, "quantity": 7.08, "cumulative": 45.65 }, { "price": 10.453, "quantity": 7.65, "cumulative": 53.3 }, { "price": 10.452, "quantity": 19.93, "cumulative": 73.22999999999999 }, { "price": 10.451, "quantity": 38.57, "cumulative": 111.79999999999998 }, { "price": 10.45, "quantity": 37.08, "cumulative": 148.88 }, { "price": 10.449, "quantity": 129.76, "cumulative": 278.64 }, { "price": 10.447, "quantity": 7.08, "cumulative": 285.71999999999997 }, { "price": 10.446, "quantity": 38.57, "cumulative": 324.28999999999996 }, { "price": 10.445, "quantity": 7.08, "cumulative": 331.36999999999995 } ] }, "asks_analysis": { "total_quantity": 5525.259999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.462, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.463, "quantity": 10.12, "cumulative": 17.2 }, { "price": 10.464, "quantity": 7.08, "cumulative": 24.28 }, { "price": 10.465, "quantity": 10.12, "cumulative": 34.4 }, { "price": 10.466, "quantity": 7.08, "cumulative": 41.48 }, { "price": 10.468, "quantity": 27.31, "cumulative": 68.78999999999999 }, { "price": 10.47, "quantity": 63.79, "cumulative": 132.57999999999998 }, { "price": 10.471, "quantity": 14, "cumulative": 146.57999999999998 }, { "price": 10.472, "quantity": 64.56, "cumulative": 211.14 }, { "price": 10.473, "quantity": 16.15, "cumulative": 227.29 } ] }, "imbalance": { "quantity_difference": 6299.030000000001, "percent": 36.307, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.140042278553408 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.449, "quantity": 129.76 }, { "price": 10.441, "quantity": 102.36 }, { "price": 10.44, "quantity": 129.76 }, { "price": 10.431, "quantity": 193.55 }, { "price": 10.424, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.476, "quantity": 136.84 }, { "price": 10.486, "quantity": 129.76 }, { "price": 10.495, "quantity": 125.94 }, { "price": 10.503, "quantity": 1072.68 }, { "price": 10.504, "quantity": 118.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:12:00+01:00", "open": 10.495, "high": 10.495, "low": 10.47, "close": 10.472, "volume": 1970.12839, "body_percent": 0.21915197713196466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.477, "high": 10.477, "low": 10.477, "close": 10.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1855.1989493333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.563, "lowest": 10.332, "range": 0.23099999999999987, "current": 10.477 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 11024.24463683333, "latest": 9809.11771, "ratio_latest_vs_avg": 0.8897768539375983, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.477 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.477, "volume": 74059.27843, "body_percent": 0.418211196654315, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 153330.1931853333, "latest": 74059.27843, "ratio_latest_vs_avg": 0.4830051856810945, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.477 } } }, "technical_indicators": { "1m": { "rsi_14": 14.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00748786, "signal_line": 10.42222797, "histogram": -10.42971583 }, "bollinger_bands": { "upper": 10.50626219, "middle": 10.42015, "lower": 10.33403781 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 10.405, "sma_20": 10.42015, "ema_12": 10.422227974105684, "ema_26": 10.429715830144886 } }, "5m": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05773676, "signal_line": 10.62138486, "histogram": -10.5636481 }, "bollinger_bands": { "upper": 10.74941512, "middle": 10.54675, "lower": 10.34408488 }, "stochastic": { "K": 70.04, "D": 23.11 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 10.634222222222224, "sma_20": 10.54675, "ema_12": 10.621384863932665, "ema_26": 10.563648099923782 } }, "1h": { "rsi_14": 87.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15127469, "signal_line": 11.06701794, "histogram": -10.91574325 }, "bollinger_bands": { "upper": 11.40226736, "middle": 10.96155, "lower": 10.52083264 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.693, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.961549999999999, "ema_12": 11.067017935060358, "ema_26": 10.915743245533967 } } }, "volume_profile": { "timestamp": "2026-01-20T07:31:04+01:00", "last_500_trades": { "buy_volume": 3869.5600000000027, "sell_volume": 2474.3699999999985, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.5638566584625602, "cumulative_delta": 1395.1899999999991, "delta_percent": 21.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6343.929999999991, "point_of_control_volume": 6343.929999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:31:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-01-20T07:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:31:06+01:00", "last_60min": { "current_imbalance": 36.162, "imbalance_change_60min": 36.871, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 19.233631578947364, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.986, 34.55, 39.229, 35.544, 31.573, 27.454, 30.808, 39.055, 56.458, 54.385, 30.811, 30.749, 43.184, 34.129, 31.416, 35.673, 34.659, 37.956, 38.557, 36.162 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018151967129857638, "average_range_1m": 0.012262626262626142, "atr_14_1m": 0.01607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91164.35, "zen_price": 10.477, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -0.74, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:31:07+01:00", "key_levels": { "current_price": 10.477, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 15.98, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 576.1999999999999, "overall_risk": "92%" } } }, { "timestamp": "2026-01-20T07:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890722, "price_data": { "timestamp": "2026-01-20T07:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.475, "bid": 10.466, "ask": 10.471, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04773269689738217, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.345, "volume_24h": 264173.41, "volume_usdc_24h": 0, "price_change_24h": -0.87, "price_change_24h_percent": -7.669, "trades_24h": 17654 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:32:03+01:00", "bids_analysis": { "total_quantity": 12395.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.462, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.461, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.459, "quantity": 9.01, "cumulative": 23.17 }, { "price": 10.458, "quantity": 136.84, "cumulative": 160.01 }, { "price": 10.456, "quantity": 13.27, "cumulative": 173.28 }, { "price": 10.453, "quantity": 7.08, "cumulative": 180.36 }, { "price": 10.452, "quantity": 7.08, "cumulative": 187.44000000000003 }, { "price": 10.451, "quantity": 38.57, "cumulative": 226.01000000000002 }, { "price": 10.45, "quantity": 93.79, "cumulative": 319.8 }, { "price": 10.449, "quantity": 129.76, "cumulative": 449.56 } ] }, "asks_analysis": { "total_quantity": 5751.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.47, "quantity": 73.5, "cumulative": 73.5 }, { "price": 10.471, "quantity": 45.8, "cumulative": 119.3 }, { "price": 10.473, "quantity": 19.64, "cumulative": 138.94 }, { "price": 10.474, "quantity": 9.71, "cumulative": 148.65 }, { "price": 10.475, "quantity": 20.98, "cumulative": 169.63 }, { "price": 10.476, "quantity": 59.8, "cumulative": 229.43 }, { "price": 10.477, "quantity": 21.08, "cumulative": 250.51 }, { "price": 10.478, "quantity": 27.27, "cumulative": 277.78 }, { "price": 10.479, "quantity": 40.94, "cumulative": 318.71999999999997 }, { "price": 10.48, "quantity": 63.79, "cumulative": 382.51 } ] }, "imbalance": { "quantity_difference": 6643.82, "percent": 36.611, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1551395889441594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.458, "quantity": 136.84 }, { "price": 10.449, "quantity": 129.76 }, { "price": 10.441, "quantity": 102.36 }, { "price": 10.44, "quantity": 129.76 }, { "price": 10.431, "quantity": 193.55 } ], "accumulation_ask_levels": [ { "price": 10.486, "quantity": 142.9 }, { "price": 10.487, "quantity": 109.71 }, { "price": 10.495, "quantity": 125.94 }, { "price": 10.503, "quantity": 1072.68 }, { "price": 10.504, "quantity": 118.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:13:00+01:00", "open": 10.467, "high": 10.467, "low": 10.428, "close": 10.439, "volume": 7880.46889, "body_percent": 0.26750740422279995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.47, "close": 10.475, "volume": 312.26926, "body_percent": 0.04775549188155687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1871.4540426666667, "latest": 312.26926, "ratio_latest_vs_avg": 0.1668591655903247, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.563, "lowest": 10.332, "range": 0.23099999999999987, "current": 10.475 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.475, "volume": 10905.59471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "DOJI" } ], "volume_stats": { "average": 11042.519253499997, "latest": 10905.59471, "ratio_latest_vs_avg": 0.9876002440786691, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.475 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.475, "volume": 75155.75543, "body_percent": 0.4372207965022445, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.1429999999999989, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 153348.46780199997, "latest": 75155.75543, "ratio_latest_vs_avg": 0.49009785690874585, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.475 } } }, "technical_indicators": { "1m": { "rsi_14": 5.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01277483, "signal_line": 10.41309485, "histogram": -10.42586967 }, "bollinger_bands": { "upper": 10.5067826, "middle": 10.4203, "lower": 10.3338174 }, "stochastic": { "K": 85.44, "D": 28.19 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.393999999999998, "sma_20": 10.4203, "ema_12": 10.413094845324016, "ema_26": 10.425869672428485 } }, "5m": { "rsi_14": 61.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05811652, "signal_line": 10.62130119, "histogram": -10.56318468 }, "bollinger_bands": { "upper": 10.74945461, "middle": 10.54665, "lower": 10.34384539 }, "stochastic": { "K": 70.04, "D": 23.11 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 10.634222222222224, "sma_20": 10.54665, "ema_12": 10.62130119440451, "ema_26": 10.563184675795792 } }, "1h": { "rsi_14": 87.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15165444, "signal_line": 11.06693427, "histogram": -10.91527982 }, "bollinger_bands": { "upper": 11.40260778, "middle": 10.96145, "lower": 10.52029222 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.695, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.96145, "ema_12": 11.066934265532204, "ema_26": 10.915279821405976 } } }, "volume_profile": { "timestamp": "2026-01-20T07:32:05+01:00", "last_500_trades": { "buy_volume": 3811.110000000001, "sell_volume": 2525.369999999998, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.509129355302393, "cumulative_delta": 1285.7399999999996, "delta_percent": 20.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6336.479999999993, "point_of_control_volume": 6336.479999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T07:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:32:06+01:00", "last_60min": { "current_imbalance": 36.307, "imbalance_change_60min": 30.989000000000004, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 19.883035087719296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.55, 39.229, 35.544, 31.573, 27.454, 30.808, 39.055, 56.458, 54.385, 30.811, 30.749, 43.184, 34.129, 31.416, 35.673, 34.659, 37.956, 38.557, 36.162, 36.307 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:32:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018117584454846085, "average_range_1m": 0.012333333333333191, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91061.51, "zen_price": 10.475, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -0.8, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:32:08+01:00", "key_levels": { "current_price": 10.475, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 576.1999999999999, "overall_risk": "92.1%" } } }, { "timestamp": "2026-01-20T07:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890782, "price_data": { "timestamp": "2026-01-20T07:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.386, "bid": 10.387, "ask": 10.393, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05777007510109983, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.317, "volume_24h": 264520.18, "volume_usdc_24h": 0, "price_change_24h": -0.931, "price_change_24h_percent": -8.227, "trades_24h": 17700 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:33:02+01:00", "bids_analysis": { "total_quantity": 12155.330000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.394, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.392, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.391, "quantity": 8.56, "cumulative": 22.72 }, { "price": 10.39, "quantity": 45.8, "cumulative": 68.52 }, { "price": 10.386, "quantity": 7.08, "cumulative": 75.6 }, { "price": 10.385, "quantity": 51.91, "cumulative": 127.50999999999999 }, { "price": 10.384, "quantity": 21.83, "cumulative": 149.33999999999997 }, { "price": 10.383, "quantity": 79.23, "cumulative": 228.57 }, { "price": 10.382, "quantity": 146.48, "cumulative": 375.04999999999995 }, { "price": 10.38, "quantity": 52.88, "cumulative": 427.92999999999995 } ] }, "asks_analysis": { "total_quantity": 5932.26, "levels_count": 100, "top_10_asks": [ { "price": 10.399, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.4, "quantity": 12.06, "cumulative": 19.14 }, { "price": 10.401, "quantity": 7.08, "cumulative": 26.22 }, { "price": 10.403, "quantity": 24.46, "cumulative": 50.68 }, { "price": 10.405, "quantity": 24.46, "cumulative": 75.14 }, { "price": 10.406, "quantity": 156.73, "cumulative": 231.87 }, { "price": 10.407, "quantity": 69.9, "cumulative": 301.77 }, { "price": 10.409, "quantity": 7.08, "cumulative": 308.84999999999997 }, { "price": 10.411, "quantity": 52.88, "cumulative": 361.72999999999996 }, { "price": 10.413, "quantity": 41.8, "cumulative": 403.53 } ] }, "imbalance": { "quantity_difference": 6223.070000000003, "percent": 34.405, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.049021789334925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.382, "quantity": 146.48 }, { "price": 10.373, "quantity": 186.47 }, { "price": 10.364, "quantity": 129.76 }, { "price": 10.354, "quantity": 655.08 }, { "price": 10.353, "quantity": 129.76 } ], "accumulation_ask_levels": [ { "price": 10.406, "quantity": 156.73 }, { "price": 10.416, "quantity": 182.64 }, { "price": 10.425, "quantity": 129.76 }, { "price": 10.436, "quantity": 232.27 }, { "price": 10.445, "quantity": 862 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:14:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1984.6818705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.563, "lowest": 10.332, "range": 0.23099999999999987, "current": 10.386 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.386, "volume": 18374.77001, "body_percent": 0.8496420047732737, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11167.005508499997, "latest": 18374.77001, "ratio_latest_vs_avg": 1.6454518622753131, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.386 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.386, "volume": 82624.93073, "body_percent": 1.2831479897348308, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.053999999999998494, "pattern": null } ], "volume_stats": { "average": 153472.954057, "latest": 82624.93073, "ratio_latest_vs_avg": 0.538368022155311, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.386 } } }, "technical_indicators": { "1m": { "rsi_14": 44.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00143748, "signal_line": 10.40398456, "histogram": -10.40254708 }, "bollinger_bands": { "upper": 10.49734179, "middle": 10.4132, "lower": 10.32905821 }, "stochastic": { "K": 85.44, "D": 28.19 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 10.387888888888888, "sma_20": 10.4132, "ema_12": 10.403984560652198, "ema_26": 10.402547082631433 } }, "5m": { "rsi_14": 69.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0750156, "signal_line": 10.6175779, "histogram": -10.5425623 }, "bollinger_bands": { "upper": 10.75476867, "middle": 10.5422, "lower": 10.32963133 }, "stochastic": { "K": 70.04, "D": 23.11 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 10.634222222222224, "sma_20": 10.5422, "ema_12": 10.617577900401583, "ema_26": 10.542562302100112 } }, "1h": { "rsi_14": 89.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16855352, "signal_line": 11.06321097, "histogram": -10.89465745 }, "bollinger_bands": { "upper": 11.4189987, "middle": 10.957, "lower": 10.4950013 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.784, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.956999999999999, "ema_12": 11.06321097152928, "ema_26": 10.894657447710296 } } }, "volume_profile": { "timestamp": "2026-01-20T07:33:04+01:00", "last_500_trades": { "buy_volume": 3431.9900000000002, "sell_volume": 2773.46, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 1.2374398765441001, "cumulative_delta": 658.5299999999993, "delta_percent": 10.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6205.449999999995, "point_of_control_volume": 6205.449999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T07:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:33:06+01:00", "last_60min": { "current_imbalance": 36.611, "imbalance_change_60min": 35.020999999999994, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 20.4320350877193, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.229, 35.544, 31.573, 27.454, 30.808, 39.055, 56.458, 54.385, 30.811, 30.749, 43.184, 34.129, 31.416, 35.673, 34.659, 37.956, 38.557, 36.162, 36.307, 36.611 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020054761760411083, "average_range_1m": 0.013181818181818053, "atr_14_1m": 0.01957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90931.98, "zen_price": 10.386, "btc_1h_change_percent": -0.92, "zen_1h_change_percent": -1.68, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:33:07+01:00", "key_levels": { "current_price": 10.386, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.99, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 682.7999999999998, "overall_risk": "97%" } } }, { "timestamp": "2026-01-20T07:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890842, "price_data": { "timestamp": "2026-01-20T07:34:03+01:00", "symbol": "ZENUSDC", "current_price": 10.386, "bid": 10.393, "ask": 10.401, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07702676680145502, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.271, "volume_24h": 264442.85, "volume_usdc_24h": 0, "price_change_24h": -0.885, "price_change_24h_percent": -7.852, "trades_24h": 17678 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:34:03+01:00", "bids_analysis": { "total_quantity": 12266.160000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.393, "quantity": 1.48, "cumulative": 1.48 }, { "price": 10.392, "quantity": 45.8, "cumulative": 47.279999999999994 }, { "price": 10.391, "quantity": 7.08, "cumulative": 54.35999999999999 }, { "price": 10.39, "quantity": 5, "cumulative": 59.35999999999999 }, { "price": 10.389, "quantity": 13.18, "cumulative": 72.53999999999999 }, { "price": 10.388, "quantity": 19.36, "cumulative": 91.89999999999999 }, { "price": 10.387, "quantity": 17.34, "cumulative": 109.24 }, { "price": 10.386, "quantity": 18.35, "cumulative": 127.59 }, { "price": 10.385, "quantity": 52.88, "cumulative": 180.47 }, { "price": 10.384, "quantity": 16.93, "cumulative": 197.4 } ] }, "asks_analysis": { "total_quantity": 4784.37, "levels_count": 100, "top_10_asks": [ { "price": 10.398, "quantity": 9.06, "cumulative": 9.06 }, { "price": 10.401, "quantity": 7.08, "cumulative": 16.14 }, { "price": 10.402, "quantity": 12.05, "cumulative": 28.19 }, { "price": 10.403, "quantity": 7.08, "cumulative": 35.27 }, { "price": 10.404, "quantity": 12.05, "cumulative": 47.32000000000001 }, { "price": 10.405, "quantity": 25.01, "cumulative": 72.33000000000001 }, { "price": 10.407, "quantity": 25.3, "cumulative": 97.63000000000001 }, { "price": 10.408, "quantity": 56.71, "cumulative": 154.34 }, { "price": 10.409, "quantity": 17.76, "cumulative": 172.1 }, { "price": 10.41, "quantity": 6.1, "cumulative": 178.2 } ] }, "imbalance": { "quantity_difference": 7481.790000000004, "percent": 43.88, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5637983684372245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.382, "quantity": 172.27 }, { "price": 10.373, "quantity": 207.55 }, { "price": 10.364, "quantity": 129.76 }, { "price": 10.359, "quantity": 140.01 }, { "price": 10.354, "quantity": 655.08 } ], "accumulation_ask_levels": [ { "price": 10.416, "quantity": 146.48 }, { "price": 10.425, "quantity": 129.76 }, { "price": 10.436, "quantity": 232.27 }, { "price": 10.447, "quantity": 136.84 }, { "price": 10.449, "quantity": 139.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.434, "close": 10.436, "volume": 1765.40082, "body_percent": 0.14352693522151533, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1974.6980750000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.558, "lowest": 10.332, "range": 0.2259999999999991, "current": 10.386 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.386, "volume": 18374.77001, "body_percent": 0.8496420047732737, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11167.005508499997, "latest": 18374.77001, "ratio_latest_vs_avg": 1.6454518622753131, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.386 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:34:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.386, "volume": 82624.93073, "body_percent": 1.2831479897348308, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.053999999999998494, "pattern": null } ], "volume_stats": { "average": 153472.954057, "latest": 82624.93073, "ratio_latest_vs_avg": 0.538368022155311, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.386 } } }, "technical_indicators": { "1m": { "rsi_14": 46.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00201273, "signal_line": 10.39761812, "histogram": -10.39963085 }, "bollinger_bands": { "upper": 10.49461301, "middle": 10.41055, "lower": 10.32648699 }, "stochastic": { "K": 73.28, "D": 24.18 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 10.382666666666669, "sma_20": 10.410549999999999, "ema_12": 10.397618117134416, "ema_26": 10.399630849241946 } }, "5m": { "rsi_14": 69.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0750156, "signal_line": 10.6175779, "histogram": -10.5425623 }, "bollinger_bands": { "upper": 10.75476867, "middle": 10.5422, "lower": 10.32963133 }, "stochastic": { "K": 70.04, "D": 23.11 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 10.634222222222224, "sma_20": 10.5422, "ema_12": 10.617577900401583, "ema_26": 10.542562302100112 } }, "1h": { "rsi_14": 89.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16855352, "signal_line": 11.06321097, "histogram": -10.89465745 }, "bollinger_bands": { "upper": 11.4189987, "middle": 10.957, "lower": 10.4950013 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.784, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.956999999999999, "ema_12": 11.06321097152928, "ema_26": 10.894657447710296 } } }, "volume_profile": { "timestamp": "2026-01-20T07:34:05+01:00", "last_500_trades": { "buy_volume": 3433.9700000000003, "sell_volume": 2770.47, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 1.2394900504246573, "cumulative_delta": 663.4999999999993, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6204.439999999995, "point_of_control_volume": 6204.439999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T07:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:34:06+01:00", "last_60min": { "current_imbalance": 34.405, "imbalance_change_60min": 22.497, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 21.007736842105263, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.544, 31.573, 27.454, 30.808, 39.055, 56.458, 54.385, 30.811, 30.749, 43.184, 34.129, 31.416, 35.673, 34.659, 37.956, 38.557, 36.162, 36.307, 36.611, 34.405 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020077468728754567, "average_range_1m": 0.013131313131313013, "atr_14_1m": 0.01864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90955.48, "zen_price": 10.398, "btc_1h_change_percent": -0.87, "zen_1h_change_percent": -1.36, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:34:07+01:00", "key_levels": { "current_price": 10.398, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.86, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 717.9, "overall_risk": "96.4%" } } }, { "timestamp": "2026-01-20T07:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890902, "price_data": { "timestamp": "2026-01-20T07:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.419, "bid": 10.408, "ask": 10.417, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0863806507342388, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.249, "volume_24h": 264367.85, "volume_usdc_24h": 0, "price_change_24h": -0.83, "price_change_24h_percent": -7.378, "trades_24h": 17673 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:35:02+01:00", "bids_analysis": { "total_quantity": 13085.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.408, "quantity": 1.48, "cumulative": 1.48 }, { "price": 10.407, "quantity": 45.8, "cumulative": 47.279999999999994 }, { "price": 10.405, "quantity": 7.08, "cumulative": 54.35999999999999 }, { "price": 10.404, "quantity": 6.1, "cumulative": 60.459999999999994 }, { "price": 10.403, "quantity": 146.48, "cumulative": 206.94 }, { "price": 10.402, "quantity": 45.8, "cumulative": 252.74 }, { "price": 10.398, "quantity": 7.08, "cumulative": 259.82 }, { "price": 10.397, "quantity": 45.8, "cumulative": 305.62 }, { "price": 10.396, "quantity": 7.08, "cumulative": 312.7 }, { "price": 10.395, "quantity": 10.32, "cumulative": 323.02 } ] }, "asks_analysis": { "total_quantity": 5796.09, "levels_count": 100, "top_10_asks": [ { "price": 10.417, "quantity": 19.11, "cumulative": 19.11 }, { "price": 10.418, "quantity": 56.71, "cumulative": 75.82 }, { "price": 10.419, "quantity": 5.93, "cumulative": 81.75 }, { "price": 10.421, "quantity": 12.23, "cumulative": 93.98 }, { "price": 10.422, "quantity": 40.65, "cumulative": 134.63 }, { "price": 10.423, "quantity": 7.08, "cumulative": 141.71 }, { "price": 10.424, "quantity": 24.81, "cumulative": 166.52 }, { "price": 10.425, "quantity": 45.8, "cumulative": 212.32 }, { "price": 10.426, "quantity": 45.27, "cumulative": 257.59 }, { "price": 10.427, "quantity": 196.11, "cumulative": 453.7 } ] }, "imbalance": { "quantity_difference": 7289.270000000002, "percent": 38.605, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2576184979874365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.403, "quantity": 146.48 }, { "price": 10.393, "quantity": 139.4 }, { "price": 10.382, "quantity": 171.92 }, { "price": 10.373, "quantity": 186.47 }, { "price": 10.37, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.427, "quantity": 196.11 }, { "price": 10.435, "quantity": 910.23 }, { "price": 10.436, "quantity": 232.27 }, { "price": 10.447, "quantity": 147.84 }, { "price": 10.456, "quantity": 129.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:16:00+01:00", "open": 10.449, "high": 10.455, "low": 10.426, "close": 10.426, "volume": 535.63135, "body_percent": 0.22011675758445487, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.419, "high": 10.419, "low": 10.419, "close": 10.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1939.180795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.553, "lowest": 10.332, "range": 0.22100000000000009, "current": 10.419 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.419, "high": 10.419, "low": 10.419, "close": 10.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11131.547930499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.419 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.419, "volume": 82657.50062, "body_percent": 0.9694895922440862, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.08699999999999974, "pattern": null } ], "volume_stats": { "average": 153473.4968885, "latest": 82657.50062, "ratio_latest_vs_avg": 0.5385783362977093, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.419 } } }, "technical_indicators": { "1m": { "rsi_14": 42.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01270839, "signal_line": 10.39227115, "histogram": -10.40497954 }, "bollinger_bands": { "upper": 10.49406947, "middle": 10.41135, "lower": 10.32863053 }, "stochastic": { "K": 64.66, "D": 21.34 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 10.377777777777778, "sma_20": 10.411349999999999, "ema_12": 10.392271148776071, "ema_26": 10.404979535142132 } }, "5m": { "rsi_14": 67.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06986721, "signal_line": 10.61113271, "histogram": -10.5412655 }, "bollinger_bands": { "upper": 10.73922263, "middle": 10.5317, "lower": 10.32417737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.311, "moving_averages": { "sma_9": 10.61888888888889, "sma_20": 10.531699999999999, "ema_12": 10.61113271081909, "ema_26": 10.541265504228955 } }, "1h": { "rsi_14": 88.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1645661, "signal_line": 11.0640895, "histogram": -10.8995234 }, "bollinger_bands": { "upper": 11.41491999, "middle": 10.95805, "lower": 10.50118001 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.763, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95805, "ema_12": 11.06408950157491, "ema_26": 10.899523401054221 } } }, "volume_profile": { "timestamp": "2026-01-20T07:35:05+01:00", "last_500_trades": { "buy_volume": 3435.1200000000003, "sell_volume": 2806.49, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 1.2239915339089043, "cumulative_delta": 628.6299999999993, "delta_percent": 10.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6241.609999999994, "point_of_control_volume": 6241.609999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-20T07:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:35:06+01:00", "last_60min": { "current_imbalance": 43.88, "imbalance_change_60min": 42.154, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 21.568649122807017, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.573, 27.454, 30.808, 39.055, 56.458, 54.385, 30.811, 30.749, 43.184, 34.129, 31.416, 35.673, 34.659, 37.956, 38.557, 36.162, 36.307, 36.611, 34.405, 43.88 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020318207188159097, "average_range_1m": 0.013303030303030197, "atr_14_1m": 0.01907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91056.4, "zen_price": 10.407, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -1.36, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:35:07+01:00", "key_levels": { "current_price": 10.407, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.76, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 717.8999999999999, "overall_risk": "95.9%" } } }, { "timestamp": "2026-01-20T07:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768890961, "price_data": { "timestamp": "2026-01-20T07:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.407, "bid": 10.394, "ask": 10.4, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057653502450276034, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.245, "volume_24h": 263601.57, "volume_usdc_24h": 0, "price_change_24h": -0.838, "price_change_24h_percent": -7.452, "trades_24h": 17598 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:36:02+01:00", "bids_analysis": { "total_quantity": 11956.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.393, "quantity": 140.95, "cumulative": 140.95 }, { "price": 10.392, "quantity": 45.8, "cumulative": 186.75 }, { "price": 10.39, "quantity": 7.08, "cumulative": 193.83 }, { "price": 10.388, "quantity": 13.19, "cumulative": 207.02 }, { "price": 10.387, "quantity": 5, "cumulative": 212.02 }, { "price": 10.386, "quantity": 8.05, "cumulative": 220.07000000000002 }, { "price": 10.385, "quantity": 45.8, "cumulative": 265.87 }, { "price": 10.384, "quantity": 7.08, "cumulative": 272.95 }, { "price": 10.383, "quantity": 56.71, "cumulative": 329.65999999999997 }, { "price": 10.382, "quantity": 146.48, "cumulative": 476.14 } ] }, "asks_analysis": { "total_quantity": 4959.66, "levels_count": 100, "top_10_asks": [ { "price": 10.398, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.399, "quantity": 11.29, "cumulative": 18.369999999999997 }, { "price": 10.4, "quantity": 7.08, "cumulative": 25.449999999999996 }, { "price": 10.401, "quantity": 12.01, "cumulative": 37.459999999999994 }, { "price": 10.402, "quantity": 7.08, "cumulative": 44.53999999999999 }, { "price": 10.403, "quantity": 12.02, "cumulative": 56.55999999999999 }, { "price": 10.404, "quantity": 18.92, "cumulative": 75.47999999999999 }, { "price": 10.406, "quantity": 27.72, "cumulative": 103.19999999999999 }, { "price": 10.408, "quantity": 27.71, "cumulative": 130.91 }, { "price": 10.409, "quantity": 56.71, "cumulative": 187.62 } ] }, "imbalance": { "quantity_difference": 6997.230000000003, "percent": 41.363, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4108285648613017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.393, "quantity": 140.95 }, { "price": 10.382, "quantity": 146.48 }, { "price": 10.373, "quantity": 186.47 }, { "price": 10.364, "quantity": 129.76 }, { "price": 10.354, "quantity": 655.08 } ], "accumulation_ask_levels": [ { "price": 10.417, "quantity": 192.28 }, { "price": 10.427, "quantity": 196.11 }, { "price": 10.436, "quantity": 232.27 }, { "price": 10.447, "quantity": 147.84 }, { "price": 10.456, "quantity": 129.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:17:00+01:00", "open": 10.426, "high": 10.426, "low": 10.351, "close": 10.351, "volume": 27892.35084, "body_percent": 0.7193554575100641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1945.879905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.553, "lowest": 10.332, "range": 0.22100000000000009, "current": 10.407 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11139.491940499998, "latest": 476.6406, "ratio_latest_vs_avg": 0.04278836077497138, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.407 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.407, "volume": 83134.14122, "body_percent": 1.0835471913316297, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.07499999999999929, "pattern": null } ], "volume_stats": { "average": 153481.44089849998, "latest": 83134.14122, "ratio_latest_vs_avg": 0.5416559861135138, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.407 } } }, "technical_indicators": { "1m": { "rsi_14": 46.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01474957, "signal_line": 10.38554534, "histogram": -10.40029491 }, "bollinger_bands": { "upper": 10.49217621, "middle": 10.4098, "lower": 10.32742379 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.377777777777776, "sma_20": 10.4098, "ema_12": 10.385545337353893, "ema_26": 10.400294909604112 } }, "5m": { "rsi_14": 68.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07214573, "signal_line": 10.61063069, "histogram": -10.53848496 }, "bollinger_bands": { "upper": 10.73998743, "middle": 10.5311, "lower": 10.32221257 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.323, "moving_averages": { "sma_9": 10.61888888888889, "sma_20": 10.531099999999999, "ema_12": 10.610630693650155, "ema_26": 10.538484959460995 } }, "1h": { "rsi_14": 88.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1645661, "signal_line": 11.0640895, "histogram": -10.8995234 }, "bollinger_bands": { "upper": 11.41491999, "middle": 10.95805, "lower": 10.50118001 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.763, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95805, "ema_12": 11.06408950157491, "ema_26": 10.899523401054221 } } }, "volume_profile": { "timestamp": "2026-01-20T07:36:04+01:00", "last_500_trades": { "buy_volume": 3435.1200000000003, "sell_volume": 2806.49, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 1.2239915339089043, "cumulative_delta": 628.6299999999993, "delta_percent": 10.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6241.609999999994, "point_of_control_volume": 6241.609999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-20T07:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:36:05+01:00", "last_60min": { "current_imbalance": 38.605, "imbalance_change_60min": 35.385, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 22.21564912280702, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.454, 30.808, 39.055, 56.458, 54.385, 30.811, 30.749, 43.184, 34.129, 31.416, 35.673, 34.659, 37.956, 38.557, 36.162, 36.307, 36.611, 34.405, 43.88, 38.605 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020318207188159097, "average_range_1m": 0.013303030303030197, "atr_14_1m": 0.01807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91014.14, "zen_price": 10.407, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -1.38, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:36:06+01:00", "key_levels": { "current_price": 10.407, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.76, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 704.87, "overall_risk": "95.9%" } } }, { "timestamp": "2026-01-20T07:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891021, "price_data": { "timestamp": "2026-01-20T07:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.403, "bid": 10.395, "ask": 10.404, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08651350571950726, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.211, "volume_24h": 263581.57, "volume_usdc_24h": 0, "price_change_24h": -0.808, "price_change_24h_percent": -7.207, "trades_24h": 17573 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:37:02+01:00", "bids_analysis": { "total_quantity": 12651.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.395, "quantity": 45.8, "cumulative": 45.8 }, { "price": 10.392, "quantity": 14.64, "cumulative": 60.44 }, { "price": 10.391, "quantity": 139.4, "cumulative": 199.84 }, { "price": 10.39, "quantity": 45.8, "cumulative": 245.64 }, { "price": 10.389, "quantity": 7.08, "cumulative": 252.72 }, { "price": 10.387, "quantity": 5, "cumulative": 257.72 }, { "price": 10.386, "quantity": 19.16, "cumulative": 276.88000000000005 }, { "price": 10.385, "quantity": 50.8, "cumulative": 327.68000000000006 }, { "price": 10.384, "quantity": 7.08, "cumulative": 334.76000000000005 }, { "price": 10.383, "quantity": 56.71, "cumulative": 391.47 } ] }, "asks_analysis": { "total_quantity": 5933.03, "levels_count": 100, "top_10_asks": [ { "price": 10.404, "quantity": 28.56, "cumulative": 28.56 }, { "price": 10.405, "quantity": 61.87, "cumulative": 90.42999999999999 }, { "price": 10.406, "quantity": 14, "cumulative": 104.42999999999999 }, { "price": 10.407, "quantity": 88.01, "cumulative": 192.44 }, { "price": 10.408, "quantity": 13.19, "cumulative": 205.63 }, { "price": 10.41, "quantity": 10.62, "cumulative": 216.25 }, { "price": 10.411, "quantity": 45.8, "cumulative": 262.05 }, { "price": 10.412, "quantity": 18.55, "cumulative": 280.6 }, { "price": 10.413, "quantity": 79.62, "cumulative": 360.22 }, { "price": 10.415, "quantity": 7.08, "cumulative": 367.3 } ] }, "imbalance": { "quantity_difference": 6718.790000000002, "percent": 36.152, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.132438231392729 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.391, "quantity": 139.4 }, { "price": 10.382, "quantity": 146.48 }, { "price": 10.373, "quantity": 186.47 }, { "price": 10.364, "quantity": 136.84 }, { "price": 10.356, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.416, "quantity": 139.4 }, { "price": 10.426, "quantity": 857.56 }, { "price": 10.427, "quantity": 196.11 }, { "price": 10.436, "quantity": 232.27 }, { "price": 10.447, "quantity": 136.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:18:00+01:00", "open": 10.354, "high": 10.377, "low": 10.354, "close": 10.369, "volume": 5712.94413, "body_percent": 0.14487154722812992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.403, "high": 10.403, "low": 10.403, "close": 10.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1947.3217688333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.332, "range": 0.21799999999999997, "current": 10.403 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.402, "close": 10.403, "volume": 675.33082, "body_percent": 0.03843566830017833, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 11142.803444166664, "latest": 675.33082, "ratio_latest_vs_avg": 0.060606904122816635, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.403 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.403, "volume": 83332.83144, "body_percent": 1.121566391027472, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 153484.75240216666, "latest": 83332.83144, "ratio_latest_vs_avg": 0.5429388270546126, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.403 } } }, "technical_indicators": { "1m": { "rsi_14": 47.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01160896, "signal_line": 10.39162854, "histogram": -10.40323751 }, "bollinger_bands": { "upper": 10.49022717, "middle": 10.4122, "lower": 10.33417283 }, "stochastic": { "K": 13.6, "D": 4.49 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 10.389222222222223, "sma_20": 10.412199999999999, "ema_12": 10.391628543442593, "ema_26": 10.403237506255975 } }, "5m": { "rsi_14": 68.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07290524, "signal_line": 10.61046335, "histogram": -10.53755811 }, "bollinger_bands": { "upper": 10.74026943, "middle": 10.5309, "lower": 10.32153057 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.327, "moving_averages": { "sma_9": 10.61888888888889, "sma_20": 10.530899999999999, "ema_12": 10.610463354593843, "ema_26": 10.537558111205014 } }, "1h": { "rsi_14": 88.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16532561, "signal_line": 11.06392216, "histogram": -10.89859655 }, "bollinger_bands": { "upper": 11.41568721, "middle": 10.95785, "lower": 10.50001279 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.767, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95785, "ema_12": 11.0639221625186, "ema_26": 10.898596552798235 } } }, "volume_profile": { "timestamp": "2026-01-20T07:37:04+01:00", "last_500_trades": { "buy_volume": 3454.2200000000003, "sell_volume": 2788.95, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 1.238537800964521, "cumulative_delta": 665.27, "delta_percent": 10.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6243.169999999995, "point_of_control_volume": 6243.169999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T07:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:37:05+01:00", "last_60min": { "current_imbalance": 41.363, "imbalance_change_60min": 37.609, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 22.884824561403512, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.808, 39.055, 56.458, 54.385, 30.811, 30.749, 43.184, 34.129, 31.416, 35.673, 34.659, 37.956, 38.557, 36.162, 36.307, 36.611, 34.405, 43.88, 38.605, 41.363 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020319915105330945, "average_range_1m": 0.013212121212121102, "atr_14_1m": 0.01842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91056.8, "zen_price": 10.403, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": -1.23, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:37:06+01:00", "key_levels": { "current_price": 10.403, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.8, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 691.84, "overall_risk": "96.1%" } } }, { "timestamp": "2026-01-20T07:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891081, "price_data": { "timestamp": "2026-01-20T07:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.393, "bid": 10.402, "ask": 10.412, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09621860867893353, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.2, "volume_24h": 263629.89, "volume_usdc_24h": 0, "price_change_24h": -0.807, "price_change_24h_percent": -7.205, "trades_24h": 17572 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:38:02+01:00", "bids_analysis": { "total_quantity": 13052.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.402, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.401, "quantity": 139.4, "cumulative": 146.48000000000002 }, { "price": 10.4, "quantity": 45.8, "cumulative": 192.28000000000003 }, { "price": 10.399, "quantity": 7.08, "cumulative": 199.36000000000004 }, { "price": 10.397, "quantity": 13.18, "cumulative": 212.54000000000005 }, { "price": 10.396, "quantity": 27.9, "cumulative": 240.44000000000005 }, { "price": 10.395, "quantity": 45.8, "cumulative": 286.24000000000007 }, { "price": 10.393, "quantity": 21.31, "cumulative": 307.55000000000007 }, { "price": 10.392, "quantity": 63.79, "cumulative": 371.3400000000001 }, { "price": 10.391, "quantity": 139.4, "cumulative": 510.7400000000001 } ] }, "asks_analysis": { "total_quantity": 6275.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.412, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.414, "quantity": 25.55, "cumulative": 32.63 }, { "price": 10.415, "quantity": 51.47, "cumulative": 84.1 }, { "price": 10.416, "quantity": 14, "cumulative": 98.1 }, { "price": 10.417, "quantity": 52.88, "cumulative": 150.98 }, { "price": 10.418, "quantity": 70.71, "cumulative": 221.69 }, { "price": 10.419, "quantity": 59.77, "cumulative": 281.46 }, { "price": 10.422, "quantity": 23.64, "cumulative": 305.09999999999997 }, { "price": 10.423, "quantity": 20.09, "cumulative": 325.18999999999994 }, { "price": 10.425, "quantity": 45.8, "cumulative": 370.98999999999995 } ] }, "imbalance": { "quantity_difference": 6776.349999999999, "percent": 35.06, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0797811229717307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.401, "quantity": 139.4 }, { "price": 10.391, "quantity": 139.4 }, { "price": 10.382, "quantity": 178.43 }, { "price": 10.373, "quantity": 186.47 }, { "price": 10.366, "quantity": 104.34 } ], "accumulation_ask_levels": [ { "price": 10.427, "quantity": 196.11 }, { "price": 10.435, "quantity": 1059.63 }, { "price": 10.436, "quantity": 232.27 }, { "price": 10.447, "quantity": 212.93 }, { "price": 10.456, "quantity": 129.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:19:00+01:00", "open": 10.369, "high": 10.369, "low": 10.332, "close": 10.352, "volume": 1914.60988, "body_percent": 0.16395023628121766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1908.1235100000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.332, "range": 0.21799999999999997, "current": 10.393 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.393, "close": 10.393, "volume": 1308.58666, "body_percent": 0.13452483905063273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11153.357708166664, "latest": 1308.58666, "ratio_latest_vs_avg": 0.1173267005542046, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.393 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.393, "volume": 83966.08728, "body_percent": 1.2166143902670858, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06099999999999994, "pattern": null } ], "volume_stats": { "average": 153495.30666616664, "latest": 83966.08728, "ratio_latest_vs_avg": 0.5470270661930784, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.393 } } }, "technical_indicators": { "1m": { "rsi_14": 57.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082256, "signal_line": 10.39524841, "histogram": -10.40347402 }, "bollinger_bands": { "upper": 10.48934318, "middle": 10.4129, "lower": 10.33645682 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 10.398666666666667, "sma_20": 10.412899999999997, "ema_12": 10.395248413220328, "ema_26": 10.403474016465292 } }, "5m": { "rsi_14": 69.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07480402, "signal_line": 10.61004501, "histogram": -10.53524099 }, "bollinger_bands": { "upper": 10.74103276, "middle": 10.5304, "lower": 10.31976724 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.337, "moving_averages": { "sma_9": 10.61888888888889, "sma_20": 10.530399999999998, "ema_12": 10.610045006953065, "ema_26": 10.535240990565049 } }, "1h": { "rsi_14": 88.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16722438, "signal_line": 11.06350381, "histogram": -10.89627943 }, "bollinger_bands": { "upper": 11.41762525, "middle": 10.95735, "lower": 10.49707475 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.777, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95735, "ema_12": 11.063503814877823, "ema_26": 10.89627943215827 } } }, "volume_profile": { "timestamp": "2026-01-20T07:38:04+01:00", "last_500_trades": { "buy_volume": 3454.2200000000003, "sell_volume": 2828.2700000000004, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 1.221319039554215, "cumulative_delta": 625.9499999999998, "delta_percent": 9.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6282.489999999995, "point_of_control_volume": 6282.489999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-20T07:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:38:05+01:00", "last_60min": { "current_imbalance": 36.152, "imbalance_change_60min": 32.825, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 23.45321052631579, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.055, 56.458, 54.385, 30.811, 30.749, 43.184, 34.129, 31.416, 35.673, 34.659, 37.956, 38.557, 36.162, 36.307, 36.611, 34.405, 43.88, 38.605, 41.363, 36.152 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020337432686224487, "average_range_1m": 0.013070707070706967, "atr_14_1m": 0.01671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91061.85, "zen_price": 10.393, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.32, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:38:07+01:00", "key_levels": { "current_price": 10.393, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.92, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 717.9, "overall_risk": "96.6%" } } }, { "timestamp": "2026-01-20T07:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891142, "price_data": { "timestamp": "2026-01-20T07:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.402, "bid": 10.391, "ask": 10.401, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09613535858488548, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.174, "volume_24h": 263458.05, "volume_usdc_24h": 0, "price_change_24h": -0.772, "price_change_24h_percent": -6.909, "trades_24h": 17523 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:39:02+01:00", "bids_analysis": { "total_quantity": 12237.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.386, "quantity": 0.97, "cumulative": 0.97 }, { "price": 10.382, "quantity": 146.48, "cumulative": 147.45 }, { "price": 10.381, "quantity": 6.05, "cumulative": 153.5 }, { "price": 10.38, "quantity": 52.88, "cumulative": 206.38 }, { "price": 10.376, "quantity": 5, "cumulative": 211.38 }, { "price": 10.375, "quantity": 45.8, "cumulative": 257.18 }, { "price": 10.374, "quantity": 7.08, "cumulative": 264.26 }, { "price": 10.373, "quantity": 186.47, "cumulative": 450.73 }, { "price": 10.372, "quantity": 7.08, "cumulative": 457.81 }, { "price": 10.366, "quantity": 52.88, "cumulative": 510.69 } ] }, "asks_analysis": { "total_quantity": 6251.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.394, "quantity": 32.07, "cumulative": 32.07 }, { "price": 10.395, "quantity": 20.42, "cumulative": 52.49 }, { "price": 10.398, "quantity": 42.26, "cumulative": 94.75 }, { "price": 10.399, "quantity": 76.74, "cumulative": 171.49 }, { "price": 10.4, "quantity": 45.8, "cumulative": 217.29000000000002 }, { "price": 10.401, "quantity": 30.91, "cumulative": 248.20000000000002 }, { "price": 10.402, "quantity": 5.58, "cumulative": 253.78000000000003 }, { "price": 10.403, "quantity": 6.05, "cumulative": 259.83000000000004 }, { "price": 10.404, "quantity": 7.08, "cumulative": 266.91 }, { "price": 10.405, "quantity": 7.08, "cumulative": 273.99 } ] }, "imbalance": { "quantity_difference": 5986.340000000003, "percent": 32.378, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9576121523134318 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.382, "quantity": 146.48 }, { "price": 10.373, "quantity": 186.47 }, { "price": 10.364, "quantity": 136.84 }, { "price": 10.354, "quantity": 655.08 }, { "price": 10.353, "quantity": 129.76 } ], "accumulation_ask_levels": [ { "price": 10.411, "quantity": 146.48 }, { "price": 10.427, "quantity": 196.11 }, { "price": 10.435, "quantity": 1059.63 }, { "price": 10.436, "quantity": 232.27 }, { "price": 10.447, "quantity": 212.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 145.15761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.391, "close": 10.391, "volume": 1448.5054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2063.4625928333335, "latest": 1448.5054, "ratio_latest_vs_avg": 0.7019780271427466, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.332, "range": 0.21799999999999997, "current": 10.391 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.391, "close": 10.391, "volume": 11179.69157, "body_percent": 0.1537426732007304, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11317.87612333333, "latest": 11179.69157, "ratio_latest_vs_avg": 0.9877905932325551, "max": 140379.96277, "min": 283.27602 }, "price_stats": { "highest": 10.956, "lowest": 10.332, "range": 0.6239999999999988, "current": 10.391 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.391, "volume": 93837.19219, "body_percent": 1.2356239901150154, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.058999999999999275, "pattern": null } ], "volume_stats": { "average": 153659.82508133334, "latest": 93837.19219, "ratio_latest_vs_avg": 0.6106813680175104, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.391 } } }, "technical_indicators": { "1m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0041988, "signal_line": 10.40309655, "histogram": -10.40729535 }, "bollinger_bands": { "upper": 10.48684886, "middle": 10.4153, "lower": 10.34375114 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 10.411444444444445, "sma_20": 10.415299999999998, "ema_12": 10.403096548437087, "ema_26": 10.4072953463406 } }, "5m": { "rsi_14": 69.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07518377, "signal_line": 10.60996134, "histogram": -10.53477757 }, "bollinger_bands": { "upper": 10.74119533, "middle": 10.5303, "lower": 10.31940467 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.339, "moving_averages": { "sma_9": 10.61888888888889, "sma_20": 10.5303, "ema_12": 10.60996133742491, "ema_26": 10.534777566437054 } }, "1h": { "rsi_14": 88.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16760414, "signal_line": 11.06342015, "histogram": -10.89581601 }, "bollinger_bands": { "upper": 11.41801626, "middle": 10.95725, "lower": 10.49648374 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.779, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95725, "ema_12": 11.063420145349667, "ema_26": 10.895816008030279 } } }, "volume_profile": { "timestamp": "2026-01-20T07:39:04+01:00", "last_500_trades": { "buy_volume": 4007.09, "sell_volume": 2952.5499999999993, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 1.3571624527950419, "cumulative_delta": 1054.5400000000004, "delta_percent": 15.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6959.639999999994, "point_of_control_volume": 6959.639999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-20T07:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:39:06+01:00", "last_60min": { "current_imbalance": 35.06, "imbalance_change_60min": 33.283, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 24.009929824561404, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.458, 54.385, 30.811, 30.749, 43.184, 34.129, 31.416, 35.673, 34.659, 37.956, 38.557, 36.162, 36.307, 36.611, 34.405, 43.88, 38.605, 41.363, 36.152, 35.06 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002028724904381672, "average_range_1m": 0.012929292929292834, "atr_14_1m": 0.01671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90980.34, "zen_price": 10.391, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -1.34, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:39:07+01:00", "key_levels": { "current_price": 10.391, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.94, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1278.73, "overall_risk": "96.8%" } } }, { "timestamp": "2026-01-20T07:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891203, "price_data": { "timestamp": "2026-01-20T07:40:03+01:00", "symbol": "ZENUSDC", "current_price": 10.369, "bid": 10.358, "ask": 10.365, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06750892082167687, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.18, "volume_24h": 264049.01, "volume_usdc_24h": 0, "price_change_24h": -0.811, "price_change_24h_percent": -7.254, "trades_24h": 17585 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:40:04+01:00", "bids_analysis": { "total_quantity": 11966.87, "levels_count": 100, "top_10_bids": [ { "price": 10.361, "quantity": 48.22, "cumulative": 48.22 }, { "price": 10.359, "quantity": 21.32, "cumulative": 69.53999999999999 }, { "price": 10.358, "quantity": 130.3, "cumulative": 199.84 }, { "price": 10.356, "quantity": 48.22, "cumulative": 248.06 }, { "price": 10.354, "quantity": 17.7, "cumulative": 265.76 }, { "price": 10.352, "quantity": 21.28, "cumulative": 287.03999999999996 }, { "price": 10.351, "quantity": 48.22, "cumulative": 335.26 }, { "price": 10.35, "quantity": 13.41, "cumulative": 348.67 }, { "price": 10.349, "quantity": 130.3, "cumulative": 478.97 }, { "price": 10.348, "quantity": 34.6, "cumulative": 513.57 } ] }, "asks_analysis": { "total_quantity": 5641.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.373, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.374, "quantity": 12.53, "cumulative": 19.61 }, { "price": 10.375, "quantity": 63.79, "cumulative": 83.4 }, { "price": 10.377, "quantity": 7.08, "cumulative": 90.48 }, { "price": 10.379, "quantity": 24.78, "cumulative": 115.26 }, { "price": 10.381, "quantity": 30.6, "cumulative": 145.86 }, { "price": 10.382, "quantity": 48.22, "cumulative": 194.08 }, { "price": 10.383, "quantity": 30.85, "cumulative": 224.93 }, { "price": 10.385, "quantity": 18.29, "cumulative": 243.22 }, { "price": 10.386, "quantity": 26.44, "cumulative": 269.66 } ] }, "imbalance": { "quantity_difference": 6325.2699999999995, "percent": 35.922, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.121183706749858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.358, "quantity": 130.3 }, { "price": 10.349, "quantity": 130.3 }, { "price": 10.346, "quantity": 104.93 }, { "price": 10.339, "quantity": 130.3 }, { "price": 10.329, "quantity": 131.02 } ], "accumulation_ask_levels": [ { "price": 10.388, "quantity": 176.1 }, { "price": 10.396, "quantity": 946.29 }, { "price": 10.397, "quantity": 143.35 }, { "price": 10.41, "quantity": 143.33 }, { "price": 10.426, "quantity": 137.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:21:00+01:00", "open": 10.383, "high": 10.386, "low": 10.363, "close": 10.373, "volume": 7174.03076, "body_percent": 0.09631127805065769, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2204.2987771666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.332, "range": 0.21799999999999997, "current": 10.369 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10848.313066333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.332, "range": 0.6229999999999993, "current": 10.369 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.369, "volume": 102287.36325, "body_percent": 1.444729588442173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 153800.66126566665, "latest": 102287.36325, "ratio_latest_vs_avg": 0.6650645218833912, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.369 } } }, "technical_indicators": { "1m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00416927, "signal_line": 10.40966276, "histogram": -10.4054935 }, "bollinger_bands": { "upper": 10.48717382, "middle": 10.4146, "lower": 10.34202618 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.422666666666666, "sma_20": 10.414599999999998, "ema_12": 10.409662762468715, "ema_26": 10.405493495407296 } }, "5m": { "rsi_14": 69.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07339413, "signal_line": 10.58704842, "histogram": -10.51365429 }, "bollinger_bands": { "upper": 10.71501297, "middle": 10.51115, "lower": 10.30728703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.344, "moving_averages": { "sma_9": 10.597444444444442, "sma_20": 10.511149999999999, "ema_12": 10.5870484221816, "ema_26": 10.513654293111465 } }, "1h": { "rsi_14": 89.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17178144, "signal_line": 11.06249978, "histogram": -10.89071834 }, "bollinger_bands": { "upper": 11.42239083, "middle": 10.95615, "lower": 10.48990917 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.801, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95615, "ema_12": 11.062499780539955, "ema_26": 10.890718342622359 } } }, "volume_profile": { "timestamp": "2026-01-20T07:40:05+01:00", "last_500_trades": { "buy_volume": 3046.6399999999994, "sell_volume": 2965.5899999999992, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0273301434115978, "cumulative_delta": 81.04999999999966, "delta_percent": 1.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6012.23, "point_of_control_volume": 6012.23, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T07:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:40:07+01:00", "last_60min": { "current_imbalance": 32.378, "imbalance_change_60min": 34.538, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 24.546789473684214, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.385, 30.811, 30.749, 43.184, 34.129, 31.416, 35.673, 34.659, 37.956, 38.557, 36.162, 36.307, 36.611, 34.405, 43.88, 38.605, 41.363, 36.152, 35.06, 32.378 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001966081742840421, "average_range_1m": 0.012464646464646375, "atr_14_1m": 0.01985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90961.18, "zen_price": 10.369, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -1.55, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:40:08+01:00", "key_levels": { "current_price": 10.369, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 17.19, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 568.1, "overall_risk": "98%" } } }, { "timestamp": "2026-01-20T07:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891261, "price_data": { "timestamp": "2026-01-20T07:41:01+01:00", "symbol": "ZENUSDC", "current_price": 10.369, "bid": 10.377, "ask": 10.388, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10608544700548975, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.178, "volume_24h": 264044.01, "volume_usdc_24h": 0, "price_change_24h": -0.809, "price_change_24h_percent": -7.237, "trades_24h": 17583 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:41:02+01:00", "bids_analysis": { "total_quantity": 12146.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.381, "quantity": 48.22, "cumulative": 48.22 }, { "price": 10.377, "quantity": 130.3, "cumulative": 178.52 }, { "price": 10.376, "quantity": 48.22, "cumulative": 226.74 }, { "price": 10.375, "quantity": 5.81, "cumulative": 232.55 }, { "price": 10.372, "quantity": 20.82, "cumulative": 253.37 }, { "price": 10.371, "quantity": 48.22, "cumulative": 301.59000000000003 }, { "price": 10.369, "quantity": 16.26, "cumulative": 317.85 }, { "price": 10.368, "quantity": 61.71, "cumulative": 379.56 }, { "price": 10.367, "quantity": 130.3, "cumulative": 509.86 }, { "price": 10.366, "quantity": 48.22, "cumulative": 558.08 } ] }, "asks_analysis": { "total_quantity": 5886.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.388, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.389, "quantity": 12.51, "cumulative": 19.59 }, { "price": 10.39, "quantity": 7.08, "cumulative": 26.67 }, { "price": 10.391, "quantity": 12.51, "cumulative": 39.18 }, { "price": 10.392, "quantity": 7.08, "cumulative": 46.26 }, { "price": 10.393, "quantity": 12.51, "cumulative": 58.769999999999996 }, { "price": 10.394, "quantity": 20.29, "cumulative": 79.06 }, { "price": 10.396, "quantity": 19.16, "cumulative": 98.22 }, { "price": 10.397, "quantity": 48.22, "cumulative": 146.44 }, { "price": 10.398, "quantity": 23.87, "cumulative": 170.31 } ] }, "imbalance": { "quantity_difference": 6260.359999999997, "percent": 34.717, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.06357466255532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.377, "quantity": 130.3 }, { "price": 10.367, "quantity": 130.3 }, { "price": 10.358, "quantity": 130.3 }, { "price": 10.349, "quantity": 130.3 }, { "price": 10.346, "quantity": 104.93 } ], "accumulation_ask_levels": [ { "price": 10.401, "quantity": 130.3 }, { "price": 10.41, "quantity": 130.3 }, { "price": 10.425, "quantity": 1090.07 }, { "price": 10.426, "quantity": 137.38 }, { "price": 10.436, "quantity": 232.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:22:00+01:00", "open": 10.373, "high": 10.4, "low": 10.373, "close": 10.384, "volume": 1301.46009, "body_percent": 0.10604453870626636, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2204.2987771666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.332, "range": 0.21799999999999997, "current": 10.369 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10848.313066333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.332, "range": 0.6229999999999993, "current": 10.369 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.369, "volume": 102287.36325, "body_percent": 1.444729588442173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 153800.66126566665, "latest": 102287.36325, "ratio_latest_vs_avg": 0.6650645218833912, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.369 } } }, "technical_indicators": { "1m": { "rsi_14": 73.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00823574, "signal_line": 10.41632872, "histogram": -10.40809298 }, "bollinger_bands": { "upper": 10.48745176, "middle": 10.4144, "lower": 10.34134824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 10.434222222222223, "sma_20": 10.4144, "ema_12": 10.416328719281209, "ema_26": 10.40809297503988 } }, "5m": { "rsi_14": 69.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07339413, "signal_line": 10.58704842, "histogram": -10.51365429 }, "bollinger_bands": { "upper": 10.71501297, "middle": 10.51115, "lower": 10.30728703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.344, "moving_averages": { "sma_9": 10.597444444444442, "sma_20": 10.511149999999999, "ema_12": 10.5870484221816, "ema_26": 10.513654293111465 } }, "1h": { "rsi_14": 89.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17178144, "signal_line": 11.06249978, "histogram": -10.89071834 }, "bollinger_bands": { "upper": 11.42239083, "middle": 10.95615, "lower": 10.48990917 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.801, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95615, "ema_12": 11.062499780539955, "ema_26": 10.890718342622359 } } }, "volume_profile": { "timestamp": "2026-01-20T07:41:04+01:00", "last_500_trades": { "buy_volume": 3046.6399999999994, "sell_volume": 2965.5899999999992, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0273301434115978, "cumulative_delta": 81.04999999999966, "delta_percent": 1.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6012.23, "point_of_control_volume": 6012.23, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T07:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:41:05+01:00", "last_60min": { "current_imbalance": 35.922, "imbalance_change_60min": 31.366999999999997, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 25.214894736842105, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.811, 30.749, 43.184, 34.129, 31.416, 35.673, 34.659, 37.956, 38.557, 36.162, 36.307, 36.611, 34.405, 43.88, 38.605, 41.363, 36.152, 35.06, 32.378, 35.922 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001940069081394793, "average_range_1m": 0.012161616161616078, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91093.32, "zen_price": 10.369, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -1.42, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:41:06+01:00", "key_levels": { "current_price": 10.369, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 17.19, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1138.5200000000002, "overall_risk": "98%" } } }, { "timestamp": "2026-01-20T07:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891322, "price_data": { "timestamp": "2026-01-20T07:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.388, "bid": 10.381, "ask": 10.389, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0770119368502033, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.157, "volume_24h": 263975.11, "volume_usdc_24h": 0, "price_change_24h": -0.769, "price_change_24h_percent": -6.893, "trades_24h": 17573 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:42:02+01:00", "bids_analysis": { "total_quantity": 12312.26, "levels_count": 100, "top_10_bids": [ { "price": 10.381, "quantity": 48.22, "cumulative": 48.22 }, { "price": 10.377, "quantity": 130.3, "cumulative": 178.52 }, { "price": 10.376, "quantity": 54.03, "cumulative": 232.55 }, { "price": 10.372, "quantity": 21.14, "cumulative": 253.69 }, { "price": 10.371, "quantity": 48.22, "cumulative": 301.90999999999997 }, { "price": 10.369, "quantity": 21.79, "cumulative": 323.7 }, { "price": 10.368, "quantity": 67.98, "cumulative": 391.68 }, { "price": 10.367, "quantity": 130.3, "cumulative": 521.98 }, { "price": 10.366, "quantity": 48.22, "cumulative": 570.2 }, { "price": 10.362, "quantity": 11.63, "cumulative": 581.83 } ] }, "asks_analysis": { "total_quantity": 6109.560000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.393, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.394, "quantity": 12.51, "cumulative": 19.59 }, { "price": 10.395, "quantity": 7.08, "cumulative": 26.67 }, { "price": 10.397, "quantity": 23.37, "cumulative": 50.040000000000006 }, { "price": 10.398, "quantity": 29.09, "cumulative": 79.13000000000001 }, { "price": 10.399, "quantity": 187.01, "cumulative": 266.14 }, { "price": 10.4, "quantity": 48.22, "cumulative": 314.36 }, { "price": 10.402, "quantity": 7.08, "cumulative": 321.44 }, { "price": 10.403, "quantity": 13.04, "cumulative": 334.48 }, { "price": 10.404, "quantity": 23.29, "cumulative": 357.77000000000004 } ] }, "imbalance": { "quantity_difference": 6202.699999999998, "percent": 33.67, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.01524496035721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 10.377, "quantity": 130.3 }, { "price": 10.367, "quantity": 130.3 }, { "price": 10.358, "quantity": 130.3 }, { "price": 10.349, "quantity": 130.3 }, { "price": 10.346, "quantity": 104.93 } ], "accumulation_ask_levels": [ { "price": 10.399, "quantity": 187.01 }, { "price": 10.41, "quantity": 130.3 }, { "price": 10.425, "quantity": 1090.07 }, { "price": 10.426, "quantity": 137.38 }, { "price": 10.436, "quantity": 232.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:23:00+01:00", "open": 10.398, "high": 10.398, "low": 10.391, "close": 10.392, "volume": 220.03411, "body_percent": 0.057703404500867736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2165.3721785000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.332, "range": 0.21799999999999997, "current": 10.388 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10848.415215000003, "latest": 6.12892, "ratio_latest_vs_avg": 0.0005649599391739356, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.332, "range": 0.6229999999999993, "current": 10.388 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.388, "volume": 102293.49217, "body_percent": 1.2641383898869014, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.05599999999999916, "pattern": null } ], "volume_stats": { "average": 153800.7634143333, "latest": 102293.49217, "ratio_latest_vs_avg": 0.6651039299097969, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.388 } } }, "technical_indicators": { "1m": { "rsi_14": 66.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0083709, "signal_line": 10.42314605, "histogram": -10.41477514 }, "bollinger_bands": { "upper": 10.48635247, "middle": 10.41555, "lower": 10.34474753 }, "stochastic": { "K": 6.59, "D": 2.18 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.444555555555555, "sma_20": 10.41555, "ema_12": 10.423146048852995, "ema_26": 10.414775144596273 } }, "5m": { "rsi_14": 66.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06978646, "signal_line": 10.58784328, "histogram": -10.51805682 }, "bollinger_bands": { "upper": 10.71346623, "middle": 10.5121, "lower": 10.31073377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.325, "moving_averages": { "sma_9": 10.597444444444442, "sma_20": 10.5121, "ema_12": 10.587843282699076, "ema_26": 10.518056822327395 } }, "1h": { "rsi_14": 89.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16817377, "signal_line": 11.06329464, "histogram": -10.89512087 }, "bollinger_bands": { "upper": 11.41860489, "middle": 10.9571, "lower": 10.49559511 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.782, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9571, "ema_12": 11.063294641057434, "ema_26": 10.895120871838287 } } }, "volume_profile": { "timestamp": "2026-01-20T07:42:04+01:00", "last_500_trades": { "buy_volume": 3037.7799999999997, "sell_volume": 2965.5899999999992, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0243425422934394, "cumulative_delta": 72.1899999999996, "delta_percent": 1.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6003.37, "point_of_control_volume": 6003.37, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T07:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:42:05+01:00", "last_60min": { "current_imbalance": 34.717, "imbalance_change_60min": 35.33, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 25.744052631578953, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.749, 43.184, 34.129, 31.416, 35.673, 34.659, 37.956, 38.557, 36.162, 36.307, 36.611, 34.405, 43.88, 38.605, 41.363, 36.152, 35.06, 32.378, 35.922, 34.717 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019473339971246139, "average_range_1m": 0.012050505050504957, "atr_14_1m": 0.01978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91052.48, "zen_price": 10.388, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -1.19, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:42:07+01:00", "key_levels": { "current_price": 10.388, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.97, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1203.54, "overall_risk": "96.9%" } } }, { "timestamp": "2026-01-20T07:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891382, "price_data": { "timestamp": "2026-01-20T07:43:02+01:00", "symbol": "ZENUSDC", "current_price": 10.388, "bid": 10.391, "ask": 10.397, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057758952637661023, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.151, "volume_24h": 263970.11, "volume_usdc_24h": 0, "price_change_24h": -0.763, "price_change_24h_percent": -6.842, "trades_24h": 17572 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:43:03+01:00", "bids_analysis": { "total_quantity": 12160.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.391, "quantity": 48.22, "cumulative": 48.22 }, { "price": 10.387, "quantity": 130.3, "cumulative": 178.52 }, { "price": 10.386, "quantity": 48.22, "cumulative": 226.74 }, { "price": 10.383, "quantity": 5.81, "cumulative": 232.55 }, { "price": 10.382, "quantity": 5, "cumulative": 237.55 }, { "price": 10.381, "quantity": 48.22, "cumulative": 285.77 }, { "price": 10.379, "quantity": 23.62, "cumulative": 309.39 }, { "price": 10.378, "quantity": 82.88, "cumulative": 392.27 }, { "price": 10.377, "quantity": 135.3, "cumulative": 527.5699999999999 }, { "price": 10.376, "quantity": 48.22, "cumulative": 575.79 } ] }, "asks_analysis": { "total_quantity": 6075.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.398, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.399, "quantity": 56.71, "cumulative": 63.79 }, { "price": 10.402, "quantity": 7.08, "cumulative": 70.87 }, { "price": 10.403, "quantity": 12.5, "cumulative": 83.37 }, { "price": 10.404, "quantity": 12.89, "cumulative": 96.26 }, { "price": 10.405, "quantity": 13.03, "cumulative": 109.29 }, { "price": 10.406, "quantity": 18.11, "cumulative": 127.4 }, { "price": 10.407, "quantity": 63.04, "cumulative": 190.44 }, { "price": 10.408, "quantity": 56.71, "cumulative": 247.15 }, { "price": 10.409, "quantity": 19.54, "cumulative": 266.69 } ] }, "imbalance": { "quantity_difference": 6084.530000000001, "percent": 33.366, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.001461572012871 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.387, "quantity": 130.3 }, { "price": 10.377, "quantity": 135.3 }, { "price": 10.367, "quantity": 130.3 }, { "price": 10.358, "quantity": 130.3 }, { "price": 10.349, "quantity": 130.3 } ], "accumulation_ask_levels": [ { "price": 10.41, "quantity": 130.3 }, { "price": 10.416, "quantity": 1044.27 }, { "price": 10.426, "quantity": 137.38 }, { "price": 10.436, "quantity": 232.27 }, { "price": 10.447, "quantity": 136.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:24:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 41.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1848.7826658333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.332, "range": 0.21799999999999997, "current": 10.388 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10848.415215000003, "latest": 6.12892, "ratio_latest_vs_avg": 0.0005649599391739356, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.332, "range": 0.6229999999999993, "current": 10.388 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.388, "volume": 102293.49217, "body_percent": 1.2641383898869014, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.05599999999999916, "pattern": null } ], "volume_stats": { "average": 153800.7634143333, "latest": 102293.49217, "ratio_latest_vs_avg": 0.6651039299097969, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.388 } } }, "technical_indicators": { "1m": { "rsi_14": 71.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01221181, "signal_line": 10.42880897, "histogram": -10.41659716 }, "bollinger_bands": { "upper": 10.48643945, "middle": 10.41535, "lower": 10.34426055 }, "stochastic": { "K": 6.59, "D": 2.18 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.443888888888887, "sma_20": 10.41535, "ema_12": 10.428808966826267, "ema_26": 10.416597156163975 } }, "5m": { "rsi_14": 66.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06978646, "signal_line": 10.58784328, "histogram": -10.51805682 }, "bollinger_bands": { "upper": 10.71346623, "middle": 10.5121, "lower": 10.31073377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.325, "moving_averages": { "sma_9": 10.597444444444442, "sma_20": 10.5121, "ema_12": 10.587843282699076, "ema_26": 10.518056822327395 } }, "1h": { "rsi_14": 89.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16817377, "signal_line": 11.06329464, "histogram": -10.89512087 }, "bollinger_bands": { "upper": 11.41860489, "middle": 10.9571, "lower": 10.49559511 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.782, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9571, "ema_12": 11.063294641057434, "ema_26": 10.895120871838287 } } }, "volume_profile": { "timestamp": "2026-01-20T07:43:04+01:00", "last_500_trades": { "buy_volume": 3037.7799999999997, "sell_volume": 2965.5899999999992, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0243425422934394, "cumulative_delta": 72.1899999999996, "delta_percent": 1.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6003.37, "point_of_control_volume": 6003.37, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T07:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:43:06+01:00", "last_60min": { "current_imbalance": 33.67, "imbalance_change_60min": 5.5390000000000015, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 26.34550877192983, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.184, 34.129, 31.416, 35.673, 34.659, 37.956, 38.557, 36.162, 36.307, 36.611, 34.405, 43.88, 38.605, 41.363, 36.152, 35.06, 32.378, 35.922, 34.717, 33.67 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019473114683324557, "average_range_1m": 0.011919191919191826, "atr_14_1m": 0.01757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91100, "zen_price": 10.388, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -1.29, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:43:07+01:00", "key_levels": { "current_price": 10.388, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.97, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1153.5800000000002, "overall_risk": "96.9%" } } }, { "timestamp": "2026-01-20T07:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891442, "price_data": { "timestamp": "2026-01-20T07:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.388, "bid": 10.376, "ask": 10.386, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09626492106276267, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.134, "volume_24h": 263627.8, "volume_usdc_24h": 0, "price_change_24h": -0.746, "price_change_24h_percent": -6.7, "trades_24h": 17557 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:44:02+01:00", "bids_analysis": { "total_quantity": 12349.17, "levels_count": 100, "top_10_bids": [ { "price": 10.381, "quantity": 48.22, "cumulative": 48.22 }, { "price": 10.377, "quantity": 5, "cumulative": 53.22 }, { "price": 10.376, "quantity": 178.52, "cumulative": 231.74 }, { "price": 10.375, "quantity": 5.81, "cumulative": 237.55 }, { "price": 10.372, "quantity": 5, "cumulative": 242.55 }, { "price": 10.371, "quantity": 48.22, "cumulative": 290.77 }, { "price": 10.369, "quantity": 27.72, "cumulative": 318.49 }, { "price": 10.368, "quantity": 61.71, "cumulative": 380.2 }, { "price": 10.367, "quantity": 130.3, "cumulative": 510.5 }, { "price": 10.366, "quantity": 48.22, "cumulative": 558.72 } ] }, "asks_analysis": { "total_quantity": 6357.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.388, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.389, "quantity": 19.59, "cumulative": 26.67 }, { "price": 10.39, "quantity": 56.71, "cumulative": 83.38 }, { "price": 10.393, "quantity": 7.08, "cumulative": 90.46 }, { "price": 10.394, "quantity": 12.51, "cumulative": 102.97 }, { "price": 10.395, "quantity": 20.22, "cumulative": 123.19 }, { "price": 10.396, "quantity": 42, "cumulative": 165.19 }, { "price": 10.397, "quantity": 158.73, "cumulative": 323.91999999999996 }, { "price": 10.398, "quantity": 55.3, "cumulative": 379.21999999999997 }, { "price": 10.399, "quantity": 56.71, "cumulative": 435.92999999999995 } ] }, "imbalance": { "quantity_difference": 5992.009999999998, "percent": 32.032, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9425608290494492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.376, "quantity": 178.52 }, { "price": 10.367, "quantity": 130.3 }, { "price": 10.358, "quantity": 144.3 }, { "price": 10.349, "quantity": 130.3 }, { "price": 10.346, "quantity": 104.93 } ], "accumulation_ask_levels": [ { "price": 10.397, "quantity": 158.73 }, { "price": 10.406, "quantity": 137.38 }, { "price": 10.412, "quantity": 1055.6 }, { "price": 10.415, "quantity": 150.41 }, { "price": 10.426, "quantity": 137.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 10.11322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1826.3992375000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.332, "range": 0.21799999999999997, "current": 10.388 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10848.415215000003, "latest": 6.12892, "ratio_latest_vs_avg": 0.0005649599391739356, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.332, "range": 0.6229999999999993, "current": 10.388 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.388, "volume": 102293.49217, "body_percent": 1.2641383898869014, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.05599999999999916, "pattern": null } ], "volume_stats": { "average": 153800.7634143333, "latest": 102293.49217, "ratio_latest_vs_avg": 0.6651039299097969, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.388 } } }, "technical_indicators": { "1m": { "rsi_14": 71.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01693658, "signal_line": 10.43550151, "histogram": -10.41856493 }, "bollinger_bands": { "upper": 10.48652303, "middle": 10.41515, "lower": 10.34377697 }, "stochastic": { "K": 43.96, "D": 14.51 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 10.443222222222225, "sma_20": 10.41515, "ema_12": 10.435501506249224, "ema_26": 10.418564928657094 } }, "5m": { "rsi_14": 66.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06978646, "signal_line": 10.58784328, "histogram": -10.51805682 }, "bollinger_bands": { "upper": 10.71346623, "middle": 10.5121, "lower": 10.31073377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.325, "moving_averages": { "sma_9": 10.597444444444442, "sma_20": 10.5121, "ema_12": 10.587843282699076, "ema_26": 10.518056822327395 } }, "1h": { "rsi_14": 89.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16817377, "signal_line": 11.06329464, "histogram": -10.89512087 }, "bollinger_bands": { "upper": 11.41860489, "middle": 10.9571, "lower": 10.49559511 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.782, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9571, "ema_12": 11.063294641057434, "ema_26": 10.895120871838287 } } }, "volume_profile": { "timestamp": "2026-01-20T07:44:04+01:00", "last_500_trades": { "buy_volume": 3037.7799999999997, "sell_volume": 2965.5899999999992, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0243425422934394, "cumulative_delta": 72.1899999999996, "delta_percent": 1.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6003.37, "point_of_control_volume": 6003.37, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T07:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:44:05+01:00", "last_60min": { "current_imbalance": 33.366, "imbalance_change_60min": 3.4160000000000004, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 26.437350877192987, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.129, 31.416, 35.673, 34.659, 37.956, 38.557, 36.162, 36.307, 36.611, 34.405, 43.88, 38.605, 41.363, 36.152, 35.06, 32.378, 35.922, 34.717, 33.67, 33.366 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019428969611980716, "average_range_1m": 0.011818181818181728, "atr_14_1m": 0.01728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91136.97, "zen_price": 10.388, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -1.35, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:44:07+01:00", "key_levels": { "current_price": 10.388, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.97, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1466.0099999999998, "overall_risk": "96.9%" } } }, { "timestamp": "2026-01-20T07:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891502, "price_data": { "timestamp": "2026-01-20T07:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.388, "bid": 10.377, "ask": 10.387, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09626492106276267, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.156, "volume_24h": 263438.95, "volume_usdc_24h": 0, "price_change_24h": -0.768, "price_change_24h_percent": -6.884, "trades_24h": 17548 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:45:03+01:00", "bids_analysis": { "total_quantity": 12111.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.377, "quantity": 130.3, "cumulative": 130.3 }, { "price": 10.376, "quantity": 48.22, "cumulative": 178.52 }, { "price": 10.373, "quantity": 5.81, "cumulative": 184.33 }, { "price": 10.372, "quantity": 22.8, "cumulative": 207.13000000000002 }, { "price": 10.371, "quantity": 48.22, "cumulative": 255.35000000000002 }, { "price": 10.368, "quantity": 71.9, "cumulative": 327.25 }, { "price": 10.367, "quantity": 130.3, "cumulative": 457.55 }, { "price": 10.366, "quantity": 48.22, "cumulative": 505.77 }, { "price": 10.364, "quantity": 10.96, "cumulative": 516.73 }, { "price": 10.362, "quantity": 5, "cumulative": 521.73 } ] }, "asks_analysis": { "total_quantity": 5361.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.387, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.389, "quantity": 19.6, "cumulative": 26.68 }, { "price": 10.39, "quantity": 56.71, "cumulative": 83.39 }, { "price": 10.391, "quantity": 7.08, "cumulative": 90.47 }, { "price": 10.393, "quantity": 22.29, "cumulative": 112.75999999999999 }, { "price": 10.395, "quantity": 24.03, "cumulative": 136.79 }, { "price": 10.396, "quantity": 91.43, "cumulative": 228.22 }, { "price": 10.397, "quantity": 137.38, "cumulative": 365.6 }, { "price": 10.398, "quantity": 7.08, "cumulative": 372.68 }, { "price": 10.399, "quantity": 56.71, "cumulative": 429.39 } ] }, "imbalance": { "quantity_difference": 6749.949999999998, "percent": 38.632, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2590089754015796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.377, "quantity": 130.3 }, { "price": 10.367, "quantity": 130.3 }, { "price": 10.358, "quantity": 130.3 }, { "price": 10.349, "quantity": 130.3 }, { "price": 10.346, "quantity": 104.93 } ], "accumulation_ask_levels": [ { "price": 10.397, "quantity": 137.38 }, { "price": 10.406, "quantity": 137.38 }, { "price": 10.415, "quantity": 150.41 }, { "price": 10.426, "quantity": 137.38 }, { "price": 10.436, "quantity": 232.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:26:00+01:00", "open": 10.445, "high": 10.454, "low": 10.429, "close": 10.454, "volume": 218.45588, "body_percent": 0.08616562948779646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1816.0244871666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.332, "range": 0.21799999999999997, "current": 10.388 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10813.325855500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.332, "range": 0.6229999999999993, "current": 10.388 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.388, "volume": 102293.49217, "body_percent": 1.2641383898869014, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.05599999999999916, "pattern": null } ], "volume_stats": { "average": 153800.7634143333, "latest": 102293.49217, "ratio_latest_vs_avg": 0.6651039299097969, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.388 } } }, "technical_indicators": { "1m": { "rsi_14": 49.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01925893, "signal_line": 10.43722905, "histogram": -10.41797012 }, "bollinger_bands": { "upper": 10.48538564, "middle": 10.41325, "lower": 10.34111436 }, "stochastic": { "K": 78.7, "D": 25.97 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 10.442444444444444, "sma_20": 10.413250000000001, "ema_12": 10.437229052839992, "ema_26": 10.417970122949662 } }, "5m": { "rsi_14": 65.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06262615, "signal_line": 10.56508752, "histogram": -10.50246137 }, "bollinger_bands": { "upper": 10.68159205, "middle": 10.49585, "lower": 10.31010795 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 10.575444444444445, "sma_20": 10.49585, "ema_12": 10.56508751591709, "ema_26": 10.502461368113586 } }, "1h": { "rsi_14": 89.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16817377, "signal_line": 11.06329464, "histogram": -10.89512087 }, "bollinger_bands": { "upper": 11.41860489, "middle": 10.9571, "lower": 10.49559511 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.782, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9571, "ema_12": 11.063294641057434, "ema_26": 10.895120871838287 } } }, "volume_profile": { "timestamp": "2026-01-20T07:45:05+01:00", "last_500_trades": { "buy_volume": 3037.7799999999997, "sell_volume": 2965.5899999999992, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0243425422934394, "cumulative_delta": 72.1899999999996, "delta_percent": 1.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6003.37, "point_of_control_volume": 6003.37, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T07:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:45:06+01:00", "last_60min": { "current_imbalance": 32.032, "imbalance_change_60min": 35.348, "min_imbalance": -3.316, "max_imbalance": 56.458, "average_imbalance": 26.473877192982464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.416, 35.673, 34.659, 37.956, 38.557, 36.162, 36.307, 36.611, 34.405, 43.88, 38.605, 41.363, 36.152, 35.06, 32.378, 35.922, 34.717, 33.67, 33.366, 32.032 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019309218456591113, "average_range_1m": 0.011626262626262535, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91139.66, "zen_price": 10.388, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.34, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:45:08+01:00", "key_levels": { "current_price": 10.388, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 16.97, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1547.55, "overall_risk": "96.9%" } } }, { "timestamp": "2026-01-20T07:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891561, "price_data": { "timestamp": "2026-01-20T07:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.374, "bid": 10.362, "ask": 10.375, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1253132832080191, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.198, "volume_24h": 263034.13, "volume_usdc_24h": 0, "price_change_24h": -0.824, "price_change_24h_percent": -7.358, "trades_24h": 17529 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:46:02+01:00", "bids_analysis": { "total_quantity": 11749.059999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.362, "quantity": 48.22, "cumulative": 48.22 }, { "price": 10.359, "quantity": 5.82, "cumulative": 54.04 }, { "price": 10.358, "quantity": 130.3, "cumulative": 184.34 }, { "price": 10.357, "quantity": 53.22, "cumulative": 237.56 }, { "price": 10.355, "quantity": 56.71, "cumulative": 294.27 }, { "price": 10.354, "quantity": 14.92, "cumulative": 309.19 }, { "price": 10.352, "quantity": 39.19, "cumulative": 348.38 }, { "price": 10.351, "quantity": 48.22, "cumulative": 396.6 }, { "price": 10.35, "quantity": 22.39, "cumulative": 418.99 }, { "price": 10.349, "quantity": 130.3, "cumulative": 549.29 } ] }, "asks_analysis": { "total_quantity": 5809.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.375, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.376, "quantity": 4.5, "cumulative": 11.58 }, { "price": 10.378, "quantity": 31.4, "cumulative": 42.98 }, { "price": 10.379, "quantity": 48.22, "cumulative": 91.19999999999999 }, { "price": 10.38, "quantity": 7.08, "cumulative": 98.27999999999999 }, { "price": 10.381, "quantity": 62.53, "cumulative": 160.81 }, { "price": 10.382, "quantity": 14, "cumulative": 174.81 }, { "price": 10.383, "quantity": 31.66, "cumulative": 206.47 }, { "price": 10.384, "quantity": 62.22, "cumulative": 268.69 }, { "price": 10.385, "quantity": 42, "cumulative": 310.69 } ] }, "imbalance": { "quantity_difference": 5939.209999999994, "percent": 33.824, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0222656350852417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 10.358, "quantity": 130.3 }, { "price": 10.349, "quantity": 130.3 }, { "price": 10.346, "quantity": 104.93 }, { "price": 10.339, "quantity": 130.3 }, { "price": 10.332, "quantity": 599.64 } ], "accumulation_ask_levels": [ { "price": 10.387, "quantity": 137.38 }, { "price": 10.394, "quantity": 992.64 }, { "price": 10.397, "quantity": 130.3 }, { "price": 10.406, "quantity": 137.38 }, { "price": 10.415, "quantity": 150.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:27:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1783.3183166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.332, "range": 0.21799999999999997, "current": 10.374 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10814.330404500004, "latest": 60.27294, "ratio_latest_vs_avg": 0.0055734324498648135, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.332, "range": 0.6229999999999993, "current": 10.374 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.374, "volume": 102353.76511, "body_percent": 1.3972055888223576, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 153801.76796333332, "latest": 102353.76511, "ratio_latest_vs_avg": 0.6654914729874976, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.374 } } }, "technical_indicators": { "1m": { "rsi_14": 54.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02190337, "signal_line": 10.43348761, "histogram": -10.41158425 }, "bollinger_bands": { "upper": 10.48115709, "middle": 10.40855, "lower": 10.33594291 }, "stochastic": { "K": 78.7, "D": 25.97 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 10.437222222222223, "sma_20": 10.408550000000002, "ema_12": 10.433487614532522, "ema_26": 10.411584246378009 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06528443, "signal_line": 10.56450183, "histogram": -10.4992174 }, "bollinger_bands": { "upper": 10.68261016, "middle": 10.49515, "lower": 10.30768984 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.318, "moving_averages": { "sma_9": 10.575444444444445, "sma_20": 10.495149999999999, "ema_12": 10.564501829220003, "ema_26": 10.49921739921764 } }, "1h": { "rsi_14": 89.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17083205, "signal_line": 11.06270895, "histogram": -10.8918769 }, "bollinger_bands": { "upper": 11.4213849, "middle": 10.9564, "lower": 10.4914151 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.796, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.956399999999999, "ema_12": 11.062708954360346, "ema_26": 10.891876902942341 } } }, "volume_profile": { "timestamp": "2026-01-20T07:46:04+01:00", "last_500_trades": { "buy_volume": 3036.0799999999995, "sell_volume": 2971.399999999999, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.0217675169953557, "cumulative_delta": 64.67999999999978, "delta_percent": 1.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6007.4800000000005, "point_of_control_volume": 6007.4800000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T07:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:46:05+01:00", "last_60min": { "current_imbalance": 38.632, "imbalance_change_60min": 40.616, "min_imbalance": -1.984, "max_imbalance": 56.458, "average_imbalance": 27.209807017543866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.673, 34.659, 37.956, 38.557, 36.162, 36.307, 36.611, 34.405, 43.88, 38.605, 41.363, 36.152, 35.06, 32.378, 35.922, 34.717, 33.67, 33.366, 32.032, 38.632 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019265886217230159, "average_range_1m": 0.011545454545454463, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91096.15, "zen_price": 10.374, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -1.43, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:46:06+01:00", "key_levels": { "current_price": 10.374, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 17.13, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1548.2900000000002, "overall_risk": "97.7%" } } }, { "timestamp": "2026-01-20T07:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891622, "price_data": { "timestamp": "2026-01-20T07:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.345, "bid": 10.348, "ask": 10.36, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.11599806669887558, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.161, "volume_24h": 263216.77, "volume_usdc_24h": 0, "price_change_24h": -0.816, "price_change_24h_percent": -7.311, "trades_24h": 17536 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:47:02+01:00", "bids_analysis": { "total_quantity": 11529.389999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.352, "quantity": 44.49, "cumulative": 44.49 }, { "price": 10.349, "quantity": 5.65, "cumulative": 50.14 }, { "price": 10.348, "quantity": 130.3, "cumulative": 180.44 }, { "price": 10.347, "quantity": 44.49, "cumulative": 224.93 }, { "price": 10.343, "quantity": 28.8, "cumulative": 253.73000000000002 }, { "price": 10.342, "quantity": 44.49, "cumulative": 298.22 }, { "price": 10.341, "quantity": 20.2, "cumulative": 318.42 }, { "price": 10.34, "quantity": 20.2, "cumulative": 338.62 }, { "price": 10.339, "quantity": 61.71, "cumulative": 400.33 }, { "price": 10.338, "quantity": 135.3, "cumulative": 535.63 } ] }, "asks_analysis": { "total_quantity": 6403.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.362, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.363, "quantity": 56.71, "cumulative": 63.79 }, { "price": 10.364, "quantity": 7.08, "cumulative": 70.87 }, { "price": 10.367, "quantity": 19.63, "cumulative": 90.5 }, { "price": 10.368, "quantity": 44.49, "cumulative": 134.99 }, { "price": 10.369, "quantity": 7.08, "cumulative": 142.07000000000002 }, { "price": 10.371, "quantity": 25.41, "cumulative": 167.48000000000002 }, { "price": 10.372, "quantity": 84.71, "cumulative": 252.19 }, { "price": 10.373, "quantity": 509.08, "cumulative": 761.27 }, { "price": 10.374, "quantity": 456.82, "cumulative": 1218.09 } ] }, "imbalance": { "quantity_difference": 5125.509999999993, "percent": 28.581, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8003757097259772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.348, "quantity": 130.3 }, { "price": 10.338, "quantity": 135.3 }, { "price": 10.329, "quantity": 130.3 }, { "price": 10.315, "quantity": 118.86 }, { "price": 10.305, "quantity": 601.21 } ], "accumulation_ask_levels": [ { "price": 10.373, "quantity": 509.08 }, { "price": 10.374, "quantity": 456.82 }, { "price": 10.378, "quantity": 195.87 }, { "price": 10.387, "quantity": 137.38 }, { "price": 10.39, "quantity": 133.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:28:00+01:00", "open": 10.467, "high": 10.467, "low": 10.467, "close": 10.467, "volume": 74.10636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.345, "high": 10.345, "low": 10.345, "close": 10.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1805.2227053333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.332, "range": 0.21799999999999997, "current": 10.345 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.345, "close": 10.345, "volume": 2027.29455, "body_percent": 0.2795450163871208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10847.114098000002, "latest": 2027.29455, "ratio_latest_vs_avg": 0.18689713519043688, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.332, "range": 0.6229999999999993, "current": 10.345 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.345, "volume": 104320.78672, "body_percent": 1.672844786617243, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 153834.55165683333, "latest": 104320.78672, "ratio_latest_vs_avg": 0.6781362548038867, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.345 } } }, "technical_indicators": { "1m": { "rsi_14": 78.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02739053, "signal_line": 10.4283243, "histogram": -10.40093376 }, "bollinger_bands": { "upper": 10.47939902, "middle": 10.40165, "lower": 10.32390098 }, "stochastic": { "K": 90.74, "D": 29.94 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 10.431555555555557, "sma_20": 10.40165, "ema_12": 10.428324298442313, "ema_26": 10.400933764243883 } }, "5m": { "rsi_14": 68.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07079087, "signal_line": 10.56328862, "histogram": -10.49249775 }, "bollinger_bands": { "upper": 10.68528925, "middle": 10.4937, "lower": 10.30211075 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.347, "moving_averages": { "sma_9": 10.575444444444445, "sma_20": 10.4937, "ema_12": 10.563288621061746, "ema_26": 10.492497749361744 } }, "1h": { "rsi_14": 89.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17633849, "signal_line": 11.06149575, "histogram": -10.88515725 }, "bollinger_bands": { "upper": 11.42731277, "middle": 10.95495, "lower": 10.48258723 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.825, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95495, "ema_12": 11.061495746202088, "ema_26": 10.885157253086447 } } }, "volume_profile": { "timestamp": "2026-01-20T07:47:04+01:00", "last_500_trades": { "buy_volume": 3005.46, "sell_volume": 3145.539999999999, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.9554671058069524, "cumulative_delta": -140.08000000000015, "delta_percent": -2.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6151.000000000002, "point_of_control_volume": 6151.000000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T07:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:47:06+01:00", "last_60min": { "current_imbalance": 33.824, "imbalance_change_60min": 0.1670000000000016, "min_imbalance": -1.764, "max_imbalance": 56.458, "average_imbalance": 27.838017543859657, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.659, 37.956, 38.557, 36.162, 36.307, 36.611, 34.405, 43.88, 38.605, 41.363, 36.152, 35.06, 32.378, 35.922, 34.717, 33.67, 33.366, 32.032, 38.632, 33.824 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019470232937108284, "average_range_1m": 0.01161616161616153, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91023.24, "zen_price": 10.345, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -1.61, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:47:07+01:00", "key_levels": { "current_price": 10.345, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 17.46, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 582.72, "overall_risk": "99.3%" } } }, { "timestamp": "2026-01-20T07:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891681, "price_data": { "timestamp": "2026-01-20T07:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.342, "bid": 10.344, "ask": 10.354, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09669309611293547, "high_24h": 12.151, "low_24h": 10.332, "open_24h": 11.157, "volume_24h": 263294.97, "volume_usdc_24h": 0, "price_change_24h": -0.815, "price_change_24h_percent": -7.305, "trades_24h": 17528 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:48:02+01:00", "bids_analysis": { "total_quantity": 11498.349999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.344, "quantity": 5.6, "cumulative": 5.6 }, { "price": 10.342, "quantity": 48.3, "cumulative": 53.9 }, { "price": 10.34, "quantity": 5, "cumulative": 58.9 }, { "price": 10.339, "quantity": 135.3, "cumulative": 194.20000000000002 }, { "price": 10.338, "quantity": 56.71, "cumulative": 250.91000000000003 }, { "price": 10.337, "quantity": 44.49, "cumulative": 295.40000000000003 }, { "price": 10.336, "quantity": 2.61, "cumulative": 298.01000000000005 }, { "price": 10.332, "quantity": 10.88, "cumulative": 308.89000000000004 }, { "price": 10.331, "quantity": 17.19, "cumulative": 326.08000000000004 }, { "price": 10.33, "quantity": 44.49, "cumulative": 370.57000000000005 } ] }, "asks_analysis": { "total_quantity": 6476.420000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.354, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.355, "quantity": 48.3, "cumulative": 55.379999999999995 }, { "price": 10.358, "quantity": 19.71, "cumulative": 75.09 }, { "price": 10.359, "quantity": 31.41, "cumulative": 106.5 }, { "price": 10.36, "quantity": 51.57, "cumulative": 158.07 }, { "price": 10.362, "quantity": 27.86, "cumulative": 185.93 }, { "price": 10.363, "quantity": 74.75, "cumulative": 260.68 }, { "price": 10.364, "quantity": 7.08, "cumulative": 267.76 }, { "price": 10.365, "quantity": 59.89, "cumulative": 327.65 }, { "price": 10.366, "quantity": 18.69, "cumulative": 346.34 } ] }, "imbalance": { "quantity_difference": 5021.92999999999, "percent": 27.939, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7754175918177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.339, "quantity": 135.3 }, { "price": 10.329, "quantity": 130.3 }, { "price": 10.327, "quantity": 100.93 }, { "price": 10.315, "quantity": 118.86 }, { "price": 10.305, "quantity": 601.21 } ], "accumulation_ask_levels": [ { "price": 10.369, "quantity": 130.3 }, { "price": 10.378, "quantity": 181.87 }, { "price": 10.387, "quantity": 183.37 }, { "price": 10.39, "quantity": 133.79 }, { "price": 10.395, "quantity": 955.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:29:00+01:00", "open": 10.46, "high": 10.462, "low": 10.46, "close": 10.462, "volume": 86.30916, "body_percent": 0.019120458891002785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.469, "close": 10.477, "volume": 9809.11771, "body_percent": 0.01909307875895626, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:31:00+01:00", "open": 10.474, "high": 10.477, "low": 10.473, "close": 10.477, "volume": 784.20774, "body_percent": 0.02864235249188575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.342, "high": 10.342, "low": 10.342, "close": 10.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1878.1236235, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.332, "range": 0.21799999999999997, "current": 10.342 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.342, "close": 10.342, "volume": 6754.83419, "body_percent": 0.30846346635820343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10925.906425333336, "latest": 6754.83419, "ratio_latest_vs_avg": 0.6182401648926732, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.332, "range": 0.6229999999999993, "current": 10.342 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.332, "close": 10.342, "volume": 109048.32636, "body_percent": 1.701359186389129, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 153913.34398416665, "latest": 109048.32636, "ratio_latest_vs_avg": 0.708504691907792, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.342 } } }, "technical_indicators": { "1m": { "rsi_14": 76.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02624631, "signal_line": 10.42114403, "histogram": -10.39489772 }, "bollinger_bands": { "upper": 10.47146253, "middle": 10.39525, "lower": 10.31903747 }, "stochastic": { "K": 86.11, "D": 28.42 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 10.423333333333334, "sma_20": 10.39525, "ema_12": 10.421144029450096, "ema_26": 10.394897718296045 } }, "5m": { "rsi_14": 68.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0713605, "signal_line": 10.56316312, "histogram": -10.49180261 }, "bollinger_bands": { "upper": 10.68560882, "middle": 10.49355, "lower": 10.30149118 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.35, "moving_averages": { "sma_9": 10.575444444444445, "sma_20": 10.49355, "ema_12": 10.56316311676951, "ema_26": 10.491802613169753 } }, "1h": { "rsi_14": 89.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17690813, "signal_line": 11.06137024, "histogram": -10.88446212 }, "bollinger_bands": { "upper": 11.42793871, "middle": 10.9548, "lower": 10.48166129 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.828, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9548, "ema_12": 11.061370241909856, "ema_26": 10.884462116894456 } } }, "volume_profile": { "timestamp": "2026-01-20T07:48:04+01:00", "last_500_trades": { "buy_volume": 3003.5, "sell_volume": 3560.709999999999, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.8435115468544196, "cumulative_delta": -557.2100000000005, "delta_percent": -8.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6564.21, "point_of_control_volume": 6564.21, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-20T07:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:48:05+01:00", "last_60min": { "current_imbalance": 28.581, "imbalance_change_60min": 29.852, "min_imbalance": -1.764, "max_imbalance": 56.458, "average_imbalance": 27.748964912280705, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.956, 38.557, 36.162, 36.307, 36.611, 34.405, 43.88, 38.605, 41.363, 36.152, 35.06, 32.378, 35.922, 34.717, 33.67, 33.366, 32.032, 38.632, 33.824, 28.581 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019294890032757052, "average_range_1m": 0.011626262626262516, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91023.24, "zen_price": 10.342, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -1.85, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:48:07+01:00", "key_levels": { "current_price": 10.342, "resistance_24h": 12.151, "support_24h": 10.332, "distance_to_resistance_percent": 17.49, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 639.1300000000001, "overall_risk": "99.5%" } } }, { "timestamp": "2026-01-20T07:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891861, "price_data": { "timestamp": "2026-01-20T07:51:01+01:00", "symbol": "ZENUSDC", "current_price": 10.324, "bid": 10.321, "ask": 10.333, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1162340178225538, "high_24h": 12.151, "low_24h": 10.324, "open_24h": 11.22, "volume_24h": 262956.68, "volume_usdc_24h": 0, "price_change_24h": -0.896, "price_change_24h_percent": -7.986, "trades_24h": 17508 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:51:02+01:00", "bids_analysis": { "total_quantity": 19468.59999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.321, "quantity": 52.27, "cumulative": 52.27 }, { "price": 10.32, "quantity": 100, "cumulative": 152.27 }, { "price": 10.317, "quantity": 5.56, "cumulative": 157.83 }, { "price": 10.316, "quantity": 52.27, "cumulative": 210.10000000000002 }, { "price": 10.314, "quantity": 17.25, "cumulative": 227.35000000000002 }, { "price": 10.313, "quantity": 56.71, "cumulative": 284.06 }, { "price": 10.312, "quantity": 130.3, "cumulative": 414.36 }, { "price": 10.311, "quantity": 86.45, "cumulative": 500.81 }, { "price": 10.308, "quantity": 34.77, "cumulative": 535.58 }, { "price": 10.306, "quantity": 11.29, "cumulative": 546.87 } ] }, "asks_analysis": { "total_quantity": 6083.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.333, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.334, "quantity": 69.29, "cumulative": 76.37 }, { "price": 10.335, "quantity": 52.27, "cumulative": 128.64000000000001 }, { "price": 10.336, "quantity": 19.66, "cumulative": 148.3 }, { "price": 10.337, "quantity": 7.08, "cumulative": 155.38000000000002 }, { "price": 10.338, "quantity": 14, "cumulative": 169.38000000000002 }, { "price": 10.339, "quantity": 156.94, "cumulative": 326.32000000000005 }, { "price": 10.34, "quantity": 49.08, "cumulative": 375.40000000000003 }, { "price": 10.341, "quantity": 59.35, "cumulative": 434.75000000000006 }, { "price": 10.342, "quantity": 13.12, "cumulative": 447.87000000000006 } ] }, "imbalance": { "quantity_difference": 13385.459999999988, "percent": 52.386, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2004195201820087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.312, "quantity": 130.3 }, { "price": 10.302, "quantity": 118.86 }, { "price": 10.3, "quantity": 5173.03 }, { "price": 10.285, "quantity": 118.86 }, { "price": 10.278, "quantity": 602.79 } ], "accumulation_ask_levels": [ { "price": 10.339, "quantity": 156.94 }, { "price": 10.348, "quantity": 130.3 }, { "price": 10.358, "quantity": 137.38 }, { "price": 10.369, "quantity": 130.3 }, { "price": 10.372, "quantity": 126.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:32:00+01:00", "open": 10.47, "high": 10.475, "low": 10.386, "close": 10.386, "volume": 7781.44456, "body_percent": 0.8022922636103287, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1887.8845235000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.324, "range": 0.22600000000000087, "current": 10.324 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10932.661930166669, "latest": 78.46292, "ratio_latest_vs_avg": 0.007176927312047948, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.324, "range": 0.6310000000000002, "current": 10.324 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.324, "volume": 109992.3702, "body_percent": 1.8724455850204442, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153929.07804816667, "latest": 109992.3702, "ratio_latest_vs_avg": 0.7145652504043568, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.324 } } }, "technical_indicators": { "1m": { "rsi_14": 83.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01753774, "signal_line": 10.38747277, "histogram": -10.36993504 }, "bollinger_bands": { "upper": 10.4311864, "middle": 10.37265, "lower": 10.3141136 }, "stochastic": { "K": 34, "D": 11.22 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.392666666666665, "sma_20": 10.37265, "ema_12": 10.38747277326558, "ema_26": 10.36993503566142 } }, "5m": { "rsi_14": 71.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06755502, "signal_line": 10.5388559, "histogram": -10.47130088 }, "bollinger_bands": { "upper": 10.65967972, "middle": 10.4743, "lower": 10.28892028 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.351, "moving_averages": { "sma_9": 10.556333333333333, "sma_20": 10.474300000000001, "ema_12": 10.538855895703419, "ema_26": 10.471300876664362 } }, "1h": { "rsi_14": 89.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18032592, "signal_line": 11.06061722, "histogram": -10.8802913 }, "bollinger_bands": { "upper": 11.43174303, "middle": 10.9539, "lower": 10.47605697 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.846, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9539, "ema_12": 11.060617216156453, "ema_26": 10.880291299742522 } } }, "volume_profile": { "timestamp": "2026-01-20T07:51:04+01:00", "last_500_trades": { "buy_volume": 3008.4, "sell_volume": 3560.4799999999987, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8449422549768574, "cumulative_delta": -552.0800000000004, "delta_percent": -8.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6568.879999999999, "point_of_control_volume": 6568.879999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T07:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:51:05+01:00", "last_60min": { "current_imbalance": 27.939, "imbalance_change_60min": 29.387, "min_imbalance": -1.448, "max_imbalance": 56.458, "average_imbalance": 29.257672727272737, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.557, 36.162, 36.307, 36.611, 34.405, 43.88, 38.605, 41.363, 36.152, 35.06, 32.378, 35.922, 34.717, 33.67, 33.366, 32.032, 38.632, 33.824, 28.581, 27.939 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019026479875998723, "average_range_1m": 0.011343434343434248, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90966.36, "zen_price": 10.324, "btc_1h_change_percent": -0.83, "zen_1h_change_percent": -2.03, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:51:06+01:00", "key_levels": { "current_price": 10.324, "resistance_24h": 12.151, "support_24h": 10.324, "distance_to_resistance_percent": 17.7, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 425.97999999999996, "overall_risk": "100%" } } }, { "timestamp": "2026-01-20T07:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891921, "price_data": { "timestamp": "2026-01-20T07:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.343, "bid": 10.338, "ask": 10.349, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10635212220826654, "high_24h": 12.151, "low_24h": 10.324, "open_24h": 11.209, "volume_24h": 263519.58, "volume_usdc_24h": 0, "price_change_24h": -0.866, "price_change_24h_percent": -7.726, "trades_24h": 17525 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:52:02+01:00", "bids_analysis": { "total_quantity": 11858.680000000008, "levels_count": 100, "top_10_bids": [ { "price": 10.338, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.337, "quantity": 5, "cumulative": 12.08 }, { "price": 10.336, "quantity": 12.08, "cumulative": 24.16 }, { "price": 10.335, "quantity": 59.35, "cumulative": 83.51 }, { "price": 10.334, "quantity": 120.91, "cumulative": 204.42000000000002 }, { "price": 10.333, "quantity": 12.68, "cumulative": 217.10000000000002 }, { "price": 10.329, "quantity": 27.36, "cumulative": 244.46000000000004 }, { "price": 10.328, "quantity": 52.27, "cumulative": 296.73 }, { "price": 10.327, "quantity": 20.67, "cumulative": 317.40000000000003 }, { "price": 10.325, "quantity": 24.84, "cumulative": 342.24 } ] }, "asks_analysis": { "total_quantity": 6220.479999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.349, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.351, "quantity": 19.64, "cumulative": 26.72 }, { "price": 10.353, "quantity": 52.27, "cumulative": 78.99000000000001 }, { "price": 10.354, "quantity": 21.08, "cumulative": 100.07000000000001 }, { "price": 10.355, "quantity": 29.11, "cumulative": 129.18 }, { "price": 10.356, "quantity": 91.79, "cumulative": 220.97000000000003 }, { "price": 10.357, "quantity": 120.91, "cumulative": 341.88 }, { "price": 10.358, "quantity": 59.35, "cumulative": 401.23 }, { "price": 10.36, "quantity": 7.08, "cumulative": 408.31 }, { "price": 10.361, "quantity": 13.12, "cumulative": 421.43 } ] }, "imbalance": { "quantity_difference": 5638.200000000012, "percent": 31.186, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9063930757755054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 10.334, "quantity": 120.91 }, { "price": 10.323, "quantity": 116.06 }, { "price": 10.322, "quantity": 120.91 }, { "price": 10.313, "quantity": 184.7 }, { "price": 10.302, "quantity": 118.86 } ], "accumulation_ask_levels": [ { "price": 10.357, "quantity": 120.91 }, { "price": 10.366, "quantity": 127.99 }, { "price": 10.367, "quantity": 900.35 }, { "price": 10.368, "quantity": 116.06 }, { "price": 10.375, "quantity": 127.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:33:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.343, "high": 10.343, "low": 10.343, "close": 10.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1997.5983105000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.324, "range": 0.22600000000000087, "current": 10.343 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.359, "low": 10.324, "close": 10.343, "volume": 6849.1756, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11045.507141500002, "latest": 6849.1756, "ratio_latest_vs_avg": 0.6200870192973201, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.324, "range": 0.6310000000000002, "current": 10.343 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.343, "volume": 116763.08288, "body_percent": 1.6918543864651727, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 154041.92325949998, "latest": 116763.08288, "ratio_latest_vs_avg": 0.7579954885612548, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.343 } } }, "technical_indicators": { "1m": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01527536, "signal_line": 10.38867993, "histogram": -10.37340457 }, "bollinger_bands": { "upper": 10.42857609, "middle": 10.37145, "lower": 10.31432391 }, "stochastic": { "K": 55.41, "D": 18.28 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.392888888888887, "sma_20": 10.37145, "ema_12": 10.388679930834524, "ema_26": 10.373404570067539 } }, "5m": { "rsi_14": 69.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06394735, "signal_line": 10.53965076, "histogram": -10.47570341 }, "bollinger_bands": { "upper": 10.65771082, "middle": 10.47525, "lower": 10.29278918 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.332, "moving_averages": { "sma_9": 10.556333333333333, "sma_20": 10.47525, "ema_12": 10.539650756220897, "ema_26": 10.475703405880296 } }, "1h": { "rsi_14": 89.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17671825, "signal_line": 11.06141208, "histogram": -10.88469383 }, "bollinger_bands": { "upper": 11.42772981, "middle": 10.95485, "lower": 10.48197019 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.827, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95485, "ema_12": 11.061412076673934, "ema_26": 10.884693828958452 } } }, "volume_profile": { "timestamp": "2026-01-20T07:52:04+01:00", "last_500_trades": { "buy_volume": 2588.9700000000003, "sell_volume": 3968.8099999999986, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6523290356555242, "cumulative_delta": -1379.84, "delta_percent": -21.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6557.78, "point_of_control_volume": 6557.78, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T07:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:52:06+01:00", "last_60min": { "current_imbalance": 52.386, "imbalance_change_60min": 53.467000000000006, "min_imbalance": -1.081, "max_imbalance": 56.458, "average_imbalance": 30.236472727272734, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.162, 36.307, 36.611, 34.405, 43.88, 38.605, 41.363, 36.152, 35.06, 32.378, 35.922, 34.717, 33.67, 33.366, 32.032, 38.632, 33.824, 28.581, 27.939, 52.386 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001907686452737679, "average_range_1m": 0.011434343434343323, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90993.81, "zen_price": 10.343, "btc_1h_change_percent": -0.8, "zen_1h_change_percent": -1.91, "correlation_1h": 0.92, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:52:07+01:00", "key_levels": { "current_price": 10.343, "resistance_24h": 12.151, "support_24h": 10.324, "distance_to_resistance_percent": 17.48, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 669.0500000000002, "overall_risk": "99%" } } }, { "timestamp": "2026-01-20T07:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768891982, "price_data": { "timestamp": "2026-01-20T07:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.367, "bid": 10.36, "ask": 10.367, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06752194463201938, "high_24h": 12.151, "low_24h": 10.324, "open_24h": 11.212, "volume_24h": 263861.37, "volume_usdc_24h": 0, "price_change_24h": -0.845, "price_change_24h_percent": -7.537, "trades_24h": 17552 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:53:03+01:00", "bids_analysis": { "total_quantity": 11971.109999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.36, "quantity": 3.64, "cumulative": 3.64 }, { "price": 10.359, "quantity": 7.08, "cumulative": 10.72 }, { "price": 10.358, "quantity": 10.73, "cumulative": 21.450000000000003 }, { "price": 10.357, "quantity": 7.08, "cumulative": 28.53 }, { "price": 10.355, "quantity": 120.91, "cumulative": 149.44 }, { "price": 10.352, "quantity": 24.14, "cumulative": 173.57999999999998 }, { "price": 10.351, "quantity": 64.35, "cumulative": 237.92999999999998 }, { "price": 10.35, "quantity": 12.08, "cumulative": 250.01 }, { "price": 10.349, "quantity": 7.08, "cumulative": 257.09 }, { "price": 10.348, "quantity": 16.67, "cumulative": 273.76 } ] }, "asks_analysis": { "total_quantity": 5287.5899999999965, "levels_count": 100, "top_10_asks": [ { "price": 10.367, "quantity": 59.35, "cumulative": 59.35 }, { "price": 10.368, "quantity": 28, "cumulative": 87.35 }, { "price": 10.369, "quantity": 18.52, "cumulative": 105.86999999999999 }, { "price": 10.37, "quantity": 56.71, "cumulative": 162.57999999999998 }, { "price": 10.371, "quantity": 7.08, "cumulative": 169.66 }, { "price": 10.372, "quantity": 5.71, "cumulative": 175.37 }, { "price": 10.373, "quantity": 73.35, "cumulative": 248.72 }, { "price": 10.375, "quantity": 21.08, "cumulative": 269.8 }, { "price": 10.376, "quantity": 46.17, "cumulative": 315.97 }, { "price": 10.377, "quantity": 7.08, "cumulative": 323.05 } ] }, "imbalance": { "quantity_difference": 6683.519999999999, "percent": 38.726, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2640011801217574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.355, "quantity": 120.91 }, { "price": 10.343, "quantity": 127.99 }, { "price": 10.341, "quantity": 151.94 }, { "price": 10.335, "quantity": 116.06 }, { "price": 10.334, "quantity": 120.91 } ], "accumulation_ask_levels": [ { "price": 10.38, "quantity": 127.99 }, { "price": 10.388, "quantity": 574.47 }, { "price": 10.389, "quantity": 120.91 }, { "price": 10.399, "quantity": 177.62 }, { "price": 10.411, "quantity": 120.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:34:00+01:00", "open": 10.398, "high": 10.419, "low": 10.398, "close": 10.419, "volume": 32.56989, "body_percent": 0.2019619157530371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.367, "high": 10.367, "low": 10.367, "close": 10.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2061.511439666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.324, "range": 0.22600000000000087, "current": 10.367 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.369, "low": 10.324, "close": 10.367, "volume": 10827.27869, "body_percent": 0.4067796610169646, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11111.808859666668, "latest": 10827.27869, "ratio_latest_vs_avg": 0.9743938927261926, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.324, "range": 0.6310000000000002, "current": 10.367 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.367, "volume": 120741.18597, "body_percent": 1.4637391882900856, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.04300000000000104, "pattern": null } ], "volume_stats": { "average": 154108.22497766666, "latest": 120741.18597, "ratio_latest_vs_avg": 0.7834830748812908, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.367 } } }, "technical_indicators": { "1m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01195086, "signal_line": 10.39035378, "histogram": -10.37840291 }, "bollinger_bands": { "upper": 10.42707906, "middle": 10.3717, "lower": 10.31632094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.39311111111111, "sma_20": 10.3717, "ema_12": 10.390353777021918, "ema_26": 10.378402912371731 } }, "5m": { "rsi_14": 66.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0593903, "signal_line": 10.54065479, "histogram": -10.4812645 }, "bollinger_bands": { "upper": 10.65570342, "middle": 10.47645, "lower": 10.29719658 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.308, "moving_averages": { "sma_9": 10.556333333333333, "sma_20": 10.476450000000002, "ema_12": 10.540654790558763, "ema_26": 10.481264495416209 } }, "1h": { "rsi_14": 89.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17216119, "signal_line": 11.06241611, "histogram": -10.89025492 }, "bollinger_bands": { "upper": 11.4227951, "middle": 10.95605, "lower": 10.4893049 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.803, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.956050000000001, "ema_12": 11.0624161110118, "ema_26": 10.890254918494364 } } }, "volume_profile": { "timestamp": "2026-01-20T07:53:04+01:00", "last_500_trades": { "buy_volume": 2722.54, "sell_volume": 4083.5699999999983, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6667058480692142, "cumulative_delta": -1361.0299999999997, "delta_percent": -20, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6806.110000000001, "point_of_control_volume": 6806.110000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T07:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:53:06+01:00", "last_60min": { "current_imbalance": 31.186, "imbalance_change_60min": 31.555, "min_imbalance": -0.423, "max_imbalance": 56.458, "average_imbalance": 30.82314545454546, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.307, 36.611, 34.405, 43.88, 38.605, 41.363, 36.152, 35.06, 32.378, 35.922, 34.717, 33.67, 33.366, 32.032, 38.632, 33.824, 28.581, 27.939, 52.386, 31.186 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019179618995672138, "average_range_1m": 0.01155555555555545, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90950.6, "zen_price": 10.367, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -1.41, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:53:07+01:00", "key_levels": { "current_price": 10.367, "resistance_24h": 12.151, "support_24h": 10.324, "distance_to_resistance_percent": 17.21, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 708.23, "overall_risk": "97.6%" } } }, { "timestamp": "2026-01-20T07:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892042, "price_data": { "timestamp": "2026-01-20T07:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.364, "bid": 10.362, "ask": 10.37, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07719027402546429, "high_24h": 12.151, "low_24h": 10.324, "open_24h": 11.202, "volume_24h": 264052.13, "volume_usdc_24h": 0, "price_change_24h": -0.838, "price_change_24h_percent": -7.481, "trades_24h": 17541 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:54:02+01:00", "bids_analysis": { "total_quantity": 11595.629999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.362, "quantity": 8.9, "cumulative": 8.9 }, { "price": 10.361, "quantity": 120.91, "cumulative": 129.81 }, { "price": 10.36, "quantity": 7.08, "cumulative": 136.89000000000001 }, { "price": 10.357, "quantity": 5.65, "cumulative": 142.54000000000002 }, { "price": 10.356, "quantity": 12.08, "cumulative": 154.62000000000003 }, { "price": 10.355, "quantity": 12.08, "cumulative": 166.70000000000005 }, { "price": 10.354, "quantity": 16.78, "cumulative": 183.48000000000005 }, { "price": 10.353, "quantity": 68.79, "cumulative": 252.27000000000004 }, { "price": 10.352, "quantity": 120.91, "cumulative": 373.18000000000006 }, { "price": 10.351, "quantity": 7.08, "cumulative": 380.26000000000005 } ] }, "asks_analysis": { "total_quantity": 5303.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.37, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.371, "quantity": 59.35, "cumulative": 66.43 }, { "price": 10.372, "quantity": 56.71, "cumulative": 123.14000000000001 }, { "price": 10.373, "quantity": 12.27, "cumulative": 135.41000000000003 }, { "price": 10.374, "quantity": 21.08, "cumulative": 156.49 }, { "price": 10.375, "quantity": 21.08, "cumulative": 177.57 }, { "price": 10.377, "quantity": 25.44, "cumulative": 203.01 }, { "price": 10.378, "quantity": 52.27, "cumulative": 255.28 }, { "price": 10.38, "quantity": 127.99, "cumulative": 383.27 }, { "price": 10.381, "quantity": 56.71, "cumulative": 439.97999999999996 } ] }, "imbalance": { "quantity_difference": 6291.889999999998, "percent": 37.232, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.186311923284324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.361, "quantity": 120.91 }, { "price": 10.352, "quantity": 120.91 }, { "price": 10.343, "quantity": 127.99 }, { "price": 10.341, "quantity": 151.94 }, { "price": 10.335, "quantity": 130.06 } ], "accumulation_ask_levels": [ { "price": 10.38, "quantity": 127.99 }, { "price": 10.388, "quantity": 574.47 }, { "price": 10.389, "quantity": 120.91 }, { "price": 10.399, "quantity": 177.62 }, { "price": 10.411, "quantity": 120.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 476.6406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.364, "high": 10.364, "low": 10.364, "close": 10.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2129.130113166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.324, "range": 0.22600000000000087, "current": 10.364 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.364, "volume": 15798.45817, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11194.661851000003, "latest": 15798.45817, "ratio_latest_vs_avg": 1.4112492525702103, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.324, "range": 0.6310000000000002, "current": 10.364 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.364, "volume": 125712.36545, "body_percent": 1.4922535880619714, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.040000000000000924, "pattern": null } ], "volume_stats": { "average": 154191.077969, "latest": 125712.36545, "ratio_latest_vs_avg": 0.8153024617628938, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.364 } } }, "technical_indicators": { "1m": { "rsi_14": 60.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01059265, "signal_line": 10.38499705, "histogram": -10.3744044 }, "bollinger_bands": { "upper": 10.41983959, "middle": 10.3688, "lower": 10.31776041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.389666666666667, "sma_20": 10.3688, "ema_12": 10.384997049589627, "ema_26": 10.37440439827412 } }, "5m": { "rsi_14": 66.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05995993, "signal_line": 10.54052929, "histogram": -10.48056936 }, "bollinger_bands": { "upper": 10.65592416, "middle": 10.4763, "lower": 10.29667584 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.311, "moving_averages": { "sma_9": 10.556333333333333, "sma_20": 10.476299999999998, "ema_12": 10.54052928626653, "ema_26": 10.48056935922422 } }, "1h": { "rsi_14": 89.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17273082, "signal_line": 11.06229061, "histogram": -10.88955978 }, "bollinger_bands": { "upper": 11.42340354, "middle": 10.9559, "lower": 10.48839646 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.806, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9559, "ema_12": 11.062290606719568, "ema_26": 10.889559782302374 } } }, "volume_profile": { "timestamp": "2026-01-20T07:54:04+01:00", "last_500_trades": { "buy_volume": 2731.6, "sell_volume": 4250.009999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.6427278994637661, "cumulative_delta": -1518.4099999999994, "delta_percent": -21.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6981.610000000001, "point_of_control_volume": 6981.610000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T07:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:54:05+01:00", "last_60min": { "current_imbalance": 38.726, "imbalance_change_60min": 5.969000000000001, "min_imbalance": -0.423, "max_imbalance": 56.458, "average_imbalance": 31.533963636363644, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.611, 34.405, 43.88, 38.605, 41.363, 36.152, 35.06, 32.378, 35.922, 34.717, 33.67, 33.366, 32.032, 38.632, 33.824, 28.581, 27.939, 52.386, 31.186, 38.726 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001884510483443105, "average_range_1m": 0.011565656565656435, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90862.84, "zen_price": 10.364, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -1.55, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:54:07+01:00", "key_levels": { "current_price": 10.364, "resistance_24h": 12.151, "support_24h": 10.324, "distance_to_resistance_percent": 17.24, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 663.7700000000001, "overall_risk": "97.8%" } } }, { "timestamp": "2026-01-20T07:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892103, "price_data": { "timestamp": "2026-01-20T07:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.355, "bid": 10.353, "ask": 10.36, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06760019314340582, "high_24h": 12.151, "low_24h": 10.324, "open_24h": 11.189, "volume_24h": 263961.14, "volume_usdc_24h": 0, "price_change_24h": -0.834, "price_change_24h_percent": -7.454, "trades_24h": 17537 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:55:03+01:00", "bids_analysis": { "total_quantity": 12230.629999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.353, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.352, "quantity": 120.91, "cumulative": 127.99 }, { "price": 10.348, "quantity": 5.65, "cumulative": 133.64 }, { "price": 10.346, "quantity": 12.08, "cumulative": 145.72 }, { "price": 10.345, "quantity": 59.35, "cumulative": 205.07 }, { "price": 10.344, "quantity": 56.71, "cumulative": 261.78 }, { "price": 10.343, "quantity": 127.99, "cumulative": 389.77 }, { "price": 10.341, "quantity": 151.94, "cumulative": 541.71 }, { "price": 10.34, "quantity": 52.27, "cumulative": 593.98 }, { "price": 10.337, "quantity": 7.08, "cumulative": 601.0600000000001 } ] }, "asks_analysis": { "total_quantity": 5217.379999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.36, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.361, "quantity": 52.27, "cumulative": 59.35 }, { "price": 10.362, "quantity": 7.08, "cumulative": 66.43 }, { "price": 10.365, "quantity": 7.08, "cumulative": 73.51 }, { "price": 10.366, "quantity": 64.81, "cumulative": 138.32 }, { "price": 10.367, "quantity": 21.08, "cumulative": 159.39999999999998 }, { "price": 10.368, "quantity": 14, "cumulative": 173.39999999999998 }, { "price": 10.369, "quantity": 25.16, "cumulative": 198.55999999999997 }, { "price": 10.37, "quantity": 18.94, "cumulative": 217.49999999999997 }, { "price": 10.371, "quantity": 208.26, "cumulative": 425.76 } ] }, "imbalance": { "quantity_difference": 7013.249999999995, "percent": 40.195, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.344209162453185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.352, "quantity": 120.91 }, { "price": 10.343, "quantity": 127.99 }, { "price": 10.341, "quantity": 151.94 }, { "price": 10.335, "quantity": 116.06 }, { "price": 10.334, "quantity": 120.91 } ], "accumulation_ask_levels": [ { "price": 10.371, "quantity": 208.26 }, { "price": 10.38, "quantity": 127.99 }, { "price": 10.388, "quantity": 574.47 }, { "price": 10.389, "quantity": 120.91 }, { "price": 10.399, "quantity": 177.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:36:00+01:00", "open": 10.402, "high": 10.403, "low": 10.402, "close": 10.403, "volume": 198.69022, "body_percent": 0.009613535858500503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:37:00+01:00", "open": 10.396, "high": 10.396, "low": 10.393, "close": 10.393, "volume": 633.25584, "body_percent": 0.028857252789535527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.355, "high": 10.355, "low": 10.355, "close": 10.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2139.7694743333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 10.324, "range": 0.22600000000000087, "current": 10.355 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.355, "high": 10.355, "low": 10.355, "close": 10.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11197.483049000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.324, "range": 0.6310000000000002, "current": 10.355 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.355, "volume": 126719.3267, "body_percent": 1.577796787377629, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 154207.86065649998, "latest": 126719.3267, "ratio_latest_vs_avg": 0.8217436268198348, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.355 } } }, "technical_indicators": { "1m": { "rsi_14": 63.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01100703, "signal_line": 10.38055154, "histogram": -10.36954451 }, "bollinger_bands": { "upper": 10.41420152, "middle": 10.36575, "lower": 10.31729848 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.387555555555556, "sma_20": 10.36575, "ema_12": 10.380551543388002, "ema_26": 10.369544508874004 } }, "5m": { "rsi_14": 66.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05287243, "signal_line": 10.5156351, "histogram": -10.46276267 }, "bollinger_bands": { "upper": 10.62309616, "middle": 10.45985, "lower": 10.29660384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 10.537222222222223, "sma_20": 10.45985, "ema_12": 10.515635095824345, "ema_26": 10.46276266670011 } }, "1h": { "rsi_14": 89.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17443972, "signal_line": 11.06191409, "histogram": -10.88747437 }, "bollinger_bands": { "upper": 11.42524335, "middle": 10.95545, "lower": 10.48565665 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.815, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95545, "ema_12": 11.061914093842866, "ema_26": 10.88747437372641 } } }, "volume_profile": { "timestamp": "2026-01-20T07:55:06+01:00", "last_500_trades": { "buy_volume": 2694.819999999999, "sell_volume": 4324.739999999998, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6231172278564723, "cumulative_delta": -1629.9199999999992, "delta_percent": -23.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7019.559999999999, "point_of_control_volume": 7019.559999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:55:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-20T07:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:55:07+01:00", "last_60min": { "current_imbalance": 37.232, "imbalance_change_60min": 5.122, "min_imbalance": -0.423, "max_imbalance": 56.458, "average_imbalance": 31.615327272727278, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.405, 43.88, 38.605, 41.363, 36.152, 35.06, 32.378, 35.922, 34.717, 33.67, 33.366, 32.032, 38.632, 33.824, 28.581, 27.939, 52.386, 31.186, 38.726, 37.232 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:55:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001867287246707016, "average_range_1m": 0.011555555555555432, "atr_14_1m": 0.0135, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90810.73, "zen_price": 10.364, "btc_1h_change_percent": -0.95, "zen_1h_change_percent": -1.6, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:55:09+01:00", "key_levels": { "current_price": 10.364, "resistance_24h": 12.151, "support_24h": 10.324, "distance_to_resistance_percent": 17.24, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 706.4700000000001, "overall_risk": "97.8%" } } }, { "timestamp": "2026-01-20T07:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892222, "price_data": { "timestamp": "2026-01-20T07:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.38, "bid": 10.38, "ask": 10.389, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08670520231212489, "high_24h": 12.151, "low_24h": 10.324, "open_24h": 11.196, "volume_24h": 264065.7, "volume_usdc_24h": 0, "price_change_24h": -0.816, "price_change_24h_percent": -7.288, "trades_24h": 17540 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:57:03+01:00", "bids_analysis": { "total_quantity": 11942.099999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.38, "quantity": 6.08, "cumulative": 6.08 }, { "price": 10.379, "quantity": 120.91, "cumulative": 126.99 }, { "price": 10.378, "quantity": 7.08, "cumulative": 134.07 }, { "price": 10.377, "quantity": 5.64, "cumulative": 139.70999999999998 }, { "price": 10.373, "quantity": 7.08, "cumulative": 146.79 }, { "price": 10.372, "quantity": 52.27, "cumulative": 199.06 }, { "price": 10.371, "quantity": 63.79, "cumulative": 262.85 }, { "price": 10.37, "quantity": 120.91, "cumulative": 383.76 }, { "price": 10.368, "quantity": 7.08, "cumulative": 390.84 }, { "price": 10.365, "quantity": 24.3, "cumulative": 415.14 } ] }, "asks_analysis": { "total_quantity": 5392.599999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.389, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.39, "quantity": 59.35, "cumulative": 66.43 }, { "price": 10.391, "quantity": 19.59, "cumulative": 86.02000000000001 }, { "price": 10.392, "quantity": 25.02, "cumulative": 111.04 }, { "price": 10.395, "quantity": 44.41, "cumulative": 155.45 }, { "price": 10.396, "quantity": 44.49, "cumulative": 199.94 }, { "price": 10.397, "quantity": 11.54, "cumulative": 211.48 }, { "price": 10.398, "quantity": 30.69, "cumulative": 242.17 }, { "price": 10.399, "quantity": 56.71, "cumulative": 298.88 }, { "price": 10.4, "quantity": 21.08, "cumulative": 319.96 } ] }, "imbalance": { "quantity_difference": 6549.499999999997, "percent": 37.783, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2145347327819604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.379, "quantity": 120.91 }, { "price": 10.37, "quantity": 120.91 }, { "price": 10.362, "quantity": 116.06 }, { "price": 10.361, "quantity": 120.91 }, { "price": 10.353, "quantity": 116.06 } ], "accumulation_ask_levels": [ { "price": 10.402, "quantity": 154.32 }, { "price": 10.411, "quantity": 120.91 }, { "price": 10.414, "quantity": 586.27 }, { "price": 10.424, "quantity": 141.07 }, { "price": 10.436, "quantity": 109.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:38:00+01:00", "open": 10.401, "high": 10.41, "low": 10.393, "close": 10.402, "volume": 8422.59951, "body_percent": 0.009614460148057358, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 10.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2134.773852166667, "latest": 10.38, "ratio_latest_vs_avg": 0.004862341736790961, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.532, "lowest": 10.324, "range": 0.20800000000000018, "current": 10.38 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.386, "low": 10.364, "close": 10.38, "volume": 1367.10443, "body_percent": 0.1543805480509457, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11220.268122833335, "latest": 1367.10443, "ratio_latest_vs_avg": 0.1218424029652136, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.324, "range": 0.6310000000000002, "current": 10.38 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.38, "volume": 128086.43113, "body_percent": 1.3401767892785859, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.05600000000000094, "pattern": null } ], "volume_stats": { "average": 154230.64573033332, "latest": 128086.43113, "ratio_latest_vs_avg": 0.8304862533867262, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.38 } } }, "technical_indicators": { "1m": { "rsi_14": 52.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00345756, "signal_line": 10.37486723, "histogram": -10.37140967 }, "bollinger_bands": { "upper": 10.40963433, "middle": 10.3649, "lower": 10.32016567 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.378999999999998, "sma_20": 10.364900000000002, "ema_12": 10.374867227028398, "ema_26": 10.371409670531168 } }, "5m": { "rsi_14": 63.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0481255, "signal_line": 10.51668096, "histogram": -10.46855547 }, "bollinger_bands": { "upper": 10.62147319, "middle": 10.4611, "lower": 10.30072681 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 10.537222222222223, "sma_20": 10.4611, "ema_12": 10.516680964926291, "ema_26": 10.468555468300021 } }, "1h": { "rsi_14": 89.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16969279, "signal_line": 11.06295996, "histogram": -10.89326718 }, "bollinger_bands": { "upper": 11.42018683, "middle": 10.9567, "lower": 10.49321317 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.79, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9567, "ema_12": 11.062959962944811, "ema_26": 10.893267175326317 } } }, "volume_profile": { "timestamp": "2026-01-20T07:57:05+01:00", "last_500_trades": { "buy_volume": 2665.6699999999987, "sell_volume": 4454.299999999997, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.5984486900298588, "cumulative_delta": -1788.6299999999985, "delta_percent": -25.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7119.97, "point_of_control_volume": 7119.97, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-20T07:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:57:06+01:00", "last_60min": { "current_imbalance": 40.195, "imbalance_change_60min": 37.542, "min_imbalance": -0.423, "max_imbalance": 56.458, "average_imbalance": 32.257185185185186, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.88, 38.605, 41.363, 36.152, 35.06, 32.378, 35.922, 34.717, 33.67, 33.366, 32.032, 38.632, 33.824, 28.581, 27.939, 52.386, 31.186, 38.726, 37.232, 40.195 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018741493012938014, "average_range_1m": 0.011535353535353404, "atr_14_1m": 0.01528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90920.14, "zen_price": 10.38, "btc_1h_change_percent": -0.8, "zen_1h_change_percent": -1.33, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:57:08+01:00", "key_levels": { "current_price": 10.38, "resistance_24h": 12.151, "support_24h": 10.324, "distance_to_resistance_percent": 17.06, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1746.3999999999999, "overall_risk": "96.9%" } } }, { "timestamp": "2026-01-20T07:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892281, "price_data": { "timestamp": "2026-01-20T07:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.371, "bid": 10.371, "ask": 10.377, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05785363031530447, "high_24h": 12.151, "low_24h": 10.324, "open_24h": 11.194, "volume_24h": 264199.72, "volume_usdc_24h": 0, "price_change_24h": -0.823, "price_change_24h_percent": -7.352, "trades_24h": 17557 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:58:02+01:00", "bids_analysis": { "total_quantity": 12024.049999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.371, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.37, "quantity": 120.91, "cumulative": 127.99 }, { "price": 10.368, "quantity": 7.08, "cumulative": 135.07 }, { "price": 10.367, "quantity": 5.64, "cumulative": 140.70999999999998 }, { "price": 10.366, "quantity": 7.08, "cumulative": 147.79 }, { "price": 10.364, "quantity": 16.83, "cumulative": 164.62 }, { "price": 10.363, "quantity": 25.26, "cumulative": 189.88 }, { "price": 10.362, "quantity": 116.06, "cumulative": 305.94 }, { "price": 10.361, "quantity": 120.91, "cumulative": 426.85 }, { "price": 10.357, "quantity": 19.78, "cumulative": 446.63 } ] }, "asks_analysis": { "total_quantity": 5383.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.377, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.38, "quantity": 52.27, "cumulative": 59.35 }, { "price": 10.382, "quantity": 25.12, "cumulative": 84.47 }, { "price": 10.384, "quantity": 37.64, "cumulative": 122.11 }, { "price": 10.385, "quantity": 51.54, "cumulative": 173.65 }, { "price": 10.387, "quantity": 147.77, "cumulative": 321.42 }, { "price": 10.388, "quantity": 63.79, "cumulative": 385.21000000000004 }, { "price": 10.389, "quantity": 47.64, "cumulative": 432.85 }, { "price": 10.39, "quantity": 73.35, "cumulative": 506.20000000000005 }, { "price": 10.391, "quantity": 21.08, "cumulative": 527.2800000000001 } ] }, "imbalance": { "quantity_difference": 6640.399999999998, "percent": 38.146, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2334382807203292 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.37, "quantity": 120.91 }, { "price": 10.362, "quantity": 116.06 }, { "price": 10.361, "quantity": 120.91 }, { "price": 10.353, "quantity": 116.06 }, { "price": 10.352, "quantity": 120.91 } ], "accumulation_ask_levels": [ { "price": 10.387, "quantity": 147.77 }, { "price": 10.401, "quantity": 120.91 }, { "price": 10.411, "quantity": 120.91 }, { "price": 10.414, "quantity": 586.27 }, { "price": 10.424, "quantity": 141.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:39:00+01:00", "open": 10.391, "high": 10.391, "low": 10.347, "close": 10.369, "volume": 9898.67646, "body_percent": 0.21172168222500476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2159.259842333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.532, "lowest": 10.324, "range": 0.20800000000000018, "current": 10.371 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.389, "low": 10.364, "close": 10.371, "volume": 2836.26384, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11244.754113000003, "latest": 2836.26384, "ratio_latest_vs_avg": 0.2522299564310624, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.324, "range": 0.6310000000000002, "current": 10.371 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.371, "volume": 129555.59054, "body_percent": 1.4257199885942433, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0470000000000006, "pattern": null } ], "volume_stats": { "average": 154255.13172049998, "latest": 129555.59054, "ratio_latest_vs_avg": 0.8398786419290485, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.371 } } }, "technical_indicators": { "1m": { "rsi_14": 51.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00277882, "signal_line": 10.36948903, "histogram": -10.3667102 }, "bollinger_bands": { "upper": 10.40387755, "middle": 10.3629, "lower": 10.32192245 }, "stochastic": { "K": 70.31, "D": 23.2 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 10.372333333333334, "sma_20": 10.362900000000002, "ema_12": 10.369489025815644, "ema_26": 10.366710202911616 } }, "5m": { "rsi_14": 64.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04983439, "signal_line": 10.51630445, "histogram": -10.46647006 }, "bollinger_bands": { "upper": 10.62197858, "middle": 10.46065, "lower": 10.29932142 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 10.537222222222223, "sma_20": 10.46065, "ema_12": 10.516304452049589, "ema_26": 10.466470059724054 } }, "1h": { "rsi_14": 89.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17140168, "signal_line": 11.06258345, "histogram": -10.89118177 }, "bollinger_bands": { "upper": 11.42198764, "middle": 10.95625, "lower": 10.49051236 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.799, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.95625, "ema_12": 11.06258345006811, "ema_26": 10.89118176675035 } } }, "volume_profile": { "timestamp": "2026-01-20T07:58:04+01:00", "last_500_trades": { "buy_volume": 2624.3799999999987, "sell_volume": 4539.940000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.5780649083468059, "cumulative_delta": -1915.5599999999993, "delta_percent": -26.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7164.320000000004, "point_of_control_volume": 7164.320000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T07:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:58:05+01:00", "last_60min": { "current_imbalance": 37.783, "imbalance_change_60min": 34.844, "min_imbalance": -0.423, "max_imbalance": 56.458, "average_imbalance": 32.907740740740735, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.605, 41.363, 36.152, 35.06, 32.378, 35.922, 34.717, 33.67, 33.366, 32.032, 38.632, 33.824, 28.581, 27.939, 52.386, 31.186, 38.726, 37.232, 40.195, 37.783 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018744377439387878, "average_range_1m": 0.011626262626262481, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90871.02, "zen_price": 10.377, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -1.36, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:58:07+01:00", "key_levels": { "current_price": 10.377, "resistance_24h": 12.151, "support_24h": 10.324, "distance_to_resistance_percent": 17.1, "distance_to_support_percent": 0.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1791.38, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T07:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892342, "price_data": { "timestamp": "2026-01-20T07:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.392, "bid": 10.373, "ask": 10.384, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10585065434950934, "high_24h": 12.151, "low_24h": 10.324, "open_24h": 11.194, "volume_24h": 264241.22, "volume_usdc_24h": 0, "price_change_24h": -0.802, "price_change_24h_percent": -7.165, "trades_24h": 17562 }, "orderbook_continuous": { "timestamp": "2026-01-20T07:59:02+01:00", "bids_analysis": { "total_quantity": 12230.88999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.373, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.372, "quantity": 5, "cumulative": 12.08 }, { "price": 10.371, "quantity": 126.64, "cumulative": 138.72 }, { "price": 10.37, "quantity": 120.91, "cumulative": 259.63 }, { "price": 10.367, "quantity": 5, "cumulative": 264.63 }, { "price": 10.366, "quantity": 7.08, "cumulative": 271.71 }, { "price": 10.365, "quantity": 5, "cumulative": 276.71 }, { "price": 10.364, "quantity": 24.88, "cumulative": 301.59 }, { "price": 10.363, "quantity": 7.08, "cumulative": 308.66999999999996 }, { "price": 10.362, "quantity": 116.06, "cumulative": 424.72999999999996 } ] }, "asks_analysis": { "total_quantity": 5510.639999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.384, "quantity": 19.6, "cumulative": 19.6 }, { "price": 10.385, "quantity": 52.27, "cumulative": 71.87 }, { "price": 10.386, "quantity": 12.52, "cumulative": 84.39 }, { "price": 10.387, "quantity": 19.02, "cumulative": 103.41 }, { "price": 10.389, "quantity": 90.3, "cumulative": 193.70999999999998 }, { "price": 10.39, "quantity": 66.27, "cumulative": 259.97999999999996 }, { "price": 10.391, "quantity": 14, "cumulative": 273.97999999999996 }, { "price": 10.392, "quantity": 58.95, "cumulative": 332.92999999999995 }, { "price": 10.394, "quantity": 22.35, "cumulative": 355.28 }, { "price": 10.395, "quantity": 52.27, "cumulative": 407.54999999999995 } ] }, "imbalance": { "quantity_difference": 6720.249999999993, "percent": 37.879, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2195044495739142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 10.371, "quantity": 126.64 }, { "price": 10.37, "quantity": 120.91 }, { "price": 10.362, "quantity": 116.06 }, { "price": 10.361, "quantity": 120.91 }, { "price": 10.353, "quantity": 116.06 } ], "accumulation_ask_levels": [ { "price": 10.399, "quantity": 184.7 }, { "price": 10.407, "quantity": 557.18 }, { "price": 10.411, "quantity": 120.91 }, { "price": 10.424, "quantity": 163.1 }, { "price": 10.436, "quantity": 109.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T07:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2166.444923666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.532, "lowest": 10.324, "range": 0.20800000000000018, "current": 10.392 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T07:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11251.939194333336, "latest": 3267.36872, "ratio_latest_vs_avg": 0.29038272101981333, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.324, "range": 0.6310000000000002, "current": 10.392 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T07:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null } ], "volume_stats": { "average": 154262.31680183334, "latest": 129986.69542, "ratio_latest_vs_avg": 0.8426341449738629, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.392 } } }, "technical_indicators": { "1m": { "rsi_14": 32.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00116605, "signal_line": 10.3706162, "histogram": -10.37178225 }, "bollinger_bands": { "upper": 10.40957426, "middle": 10.3651, "lower": 10.32062574 }, "stochastic": { "K": 70.31, "D": 23.2 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 10.368333333333334, "sma_20": 10.365100000000002, "ema_12": 10.37061620238151, "ema_26": 10.371782248755984 } }, "5m": { "rsi_14": 61.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04584697, "signal_line": 10.51718298, "histogram": -10.47133601 }, "bollinger_bands": { "upper": 10.62094082, "middle": 10.4617, "lower": 10.30245918 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 10.537222222222223, "sma_20": 10.4617, "ema_12": 10.517182982095225, "ema_26": 10.471336013067976 } }, "1h": { "rsi_14": 88.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16741426, "signal_line": 11.06346198, "histogram": -10.89604772 }, "bollinger_bands": { "upper": 11.41782062, "middle": 10.9573, "lower": 10.49677938 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.778, "moving_averages": { "sma_9": 11.139222222222223, "sma_20": 10.9573, "ema_12": 11.063461980113745, "ema_26": 10.896047720094275 } } }, "volume_profile": { "timestamp": "2026-01-20T07:59:05+01:00", "last_500_trades": { "buy_volume": 2665.8799999999987, "sell_volume": 4505.980000000002, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.5916315651645141, "cumulative_delta": -1840.1000000000001, "delta_percent": -25.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7171.860000000004, "point_of_control_volume": 7171.860000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T07:59:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T07:59:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T07:59:06+01:00", "last_60min": { "current_imbalance": 38.146, "imbalance_change_60min": 34.742000000000004, "min_imbalance": -0.423, "max_imbalance": 56.458, "average_imbalance": 33.55972222222222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.363, 36.152, 35.06, 32.378, 35.922, 34.717, 33.67, 33.366, 32.032, 38.632, 33.824, 28.581, 27.939, 52.386, 31.186, 38.726, 37.232, 40.195, 37.783, 38.146 ] }, "volatility_metrics": { "timestamp": "2026-01-20T07:59:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018830274757197013, "average_range_1m": 0.011767676767676616, "atr_14_1m": 0.01478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90899.99, "zen_price": 10.392, "btc_1h_change_percent": -0.79, "zen_1h_change_percent": -1.33, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T07:59:08+01:00", "key_levels": { "current_price": 10.392, "resistance_24h": 12.151, "support_24h": 10.324, "distance_to_resistance_percent": 16.93, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1820.2799999999993, "overall_risk": "96.3%" } } } ] }