{ "hour": "2026-01-20_08", "snapshots_count": 55, "statistics": { "count": 55, "min_price": 10.174, "max_price": 10.392, "min_imbalance": -3.54, "max_imbalance": 41.006 }, "data": [ { "timestamp": "2026-01-20T08:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892404, "price_data": { "timestamp": "2026-01-20T08:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.392, "bid": 10.38, "ask": 10.389, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08660508083139497, "high_24h": 12.151, "low_24h": 10.324, "open_24h": 11.199, "volume_24h": 264240.12, "volume_usdc_24h": 0, "price_change_24h": -0.807, "price_change_24h_percent": -7.206, "trades_24h": 17561 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:00:04+01:00", "bids_analysis": { "total_quantity": 12428.189999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.382, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.38, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.379, "quantity": 126.49, "cumulative": 140.65 }, { "price": 10.376, "quantity": 52.27, "cumulative": 192.92000000000002 }, { "price": 10.375, "quantity": 7.08, "cumulative": 200.00000000000003 }, { "price": 10.374, "quantity": 5, "cumulative": 205.00000000000003 }, { "price": 10.373, "quantity": 25.12, "cumulative": 230.12000000000003 }, { "price": 10.372, "quantity": 5, "cumulative": 235.12000000000003 }, { "price": 10.371, "quantity": 116.06, "cumulative": 351.18000000000006 }, { "price": 10.37, "quantity": 120.91, "cumulative": 472.09000000000003 } ] }, "asks_analysis": { "total_quantity": 5199.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.389, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.39, "quantity": 52.27, "cumulative": 59.35 }, { "price": 10.393, "quantity": 7.08, "cumulative": 66.43 }, { "price": 10.394, "quantity": 19.59, "cumulative": 86.02000000000001 }, { "price": 10.395, "quantity": 52.27, "cumulative": 138.29000000000002 }, { "price": 10.397, "quantity": 32.29, "cumulative": 170.58 }, { "price": 10.398, "quantity": 132.54, "cumulative": 303.12 }, { "price": 10.399, "quantity": 63.79, "cumulative": 366.91 }, { "price": 10.4, "quantity": 59.35, "cumulative": 426.26000000000005 }, { "price": 10.401, "quantity": 23.55, "cumulative": 449.81000000000006 } ] }, "imbalance": { "quantity_difference": 7228.479999999994, "percent": 41.006, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3901698363947212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.379, "quantity": 126.49 }, { "price": 10.371, "quantity": 116.06 }, { "price": 10.37, "quantity": 120.91 }, { "price": 10.361, "quantity": 134.91 }, { "price": 10.353, "quantity": 116.06 } ], "accumulation_ask_levels": [ { "price": 10.398, "quantity": 132.54 }, { "price": 10.411, "quantity": 120.91 }, { "price": 10.424, "quantity": 141.07 }, { "price": 10.436, "quantity": 109.59 }, { "price": 10.441, "quantity": 166.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:41:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2143.2503890000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.532, "lowest": 10.324, "range": 0.20800000000000018, "current": 10.392 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11209.820982833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.324, "range": 0.6310000000000002, "current": 10.392 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153460.73562266666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.392 } } }, "technical_indicators": { "1m": { "rsi_14": 31.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00109477, "signal_line": 10.37091006, "histogram": -10.37200483 }, "bollinger_bands": { "upper": 10.41223206, "middle": 10.36625, "lower": 10.32026794 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 10.363444444444447, "sma_20": 10.366250000000003, "ema_12": 10.370910057359968, "ema_26": 10.372004828656463 } }, "5m": { "rsi_14": 62.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04291518, "signal_line": 10.50539807, "histogram": -10.46248289 }, "bollinger_bands": { "upper": 10.60410076, "middle": 10.4522, "lower": 10.30029924 }, "stochastic": { "K": 98.1, "D": 32.37 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 10.528777777777778, "sma_20": 10.452200000000001, "ema_12": 10.505398069748901, "ema_26": 10.462482894113414 } }, "1h": { "rsi_14": 91.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16995989, "signal_line": 11.04409143, "histogram": -10.87413154 }, "bollinger_bands": { "upper": 11.42917486, "middle": 10.9184, "lower": 10.40762514 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.734, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9184, "ema_12": 11.044091431043517, "ema_26": 10.874131537701818 } } }, "volume_profile": { "timestamp": "2026-01-20T08:00:06+01:00", "last_500_trades": { "buy_volume": 2665.8799999999987, "sell_volume": 4505.980000000002, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.5916315651645141, "cumulative_delta": -1840.1000000000001, "delta_percent": -25.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7171.860000000004, "point_of_control_volume": 7171.860000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:00:07+01:00", "last_60min": { "current_imbalance": 37.879, "imbalance_change_60min": 36.58, "min_imbalance": -0.423, "max_imbalance": 56.458, "average_imbalance": 34.19814814814814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.152, 35.06, 32.378, 35.922, 34.717, 33.67, 33.366, 32.032, 38.632, 33.824, 28.581, 27.939, 52.386, 31.186, 38.726, 37.232, 40.195, 37.783, 38.146, 37.879 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018601701982430832, "average_range_1m": 0.011626262626262481, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90929.99, "zen_price": 10.392, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -1.33, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:00:09+01:00", "key_levels": { "current_price": 10.392, "resistance_24h": 11.932, "support_24h": 10.324, "distance_to_resistance_percent": 14.82, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1643.86, "overall_risk": "95.8%" } } }, { "timestamp": "2026-01-20T08:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892461, "price_data": { "timestamp": "2026-01-20T08:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.392, "bid": 10.371, "ask": 10.379, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07698229407235488, "high_24h": 12.151, "low_24h": 10.324, "open_24h": 11.278, "volume_24h": 264202.44, "volume_usdc_24h": 0, "price_change_24h": -0.886, "price_change_24h_percent": -7.856, "trades_24h": 17548 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:01:02+01:00", "bids_analysis": { "total_quantity": 12749.689999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.371, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.37, "quantity": 120.91, "cumulative": 127.99 }, { "price": 10.368, "quantity": 5.58, "cumulative": 133.57 }, { "price": 10.365, "quantity": 7.08, "cumulative": 140.65 }, { "price": 10.363, "quantity": 18.3, "cumulative": 158.95000000000002 }, { "price": 10.362, "quantity": 132.34, "cumulative": 291.29 }, { "price": 10.361, "quantity": 120.91, "cumulative": 412.20000000000005 }, { "price": 10.36, "quantity": 7.08, "cumulative": 419.28000000000003 }, { "price": 10.355, "quantity": 19.37, "cumulative": 438.65000000000003 }, { "price": 10.353, "quantity": 116.06, "cumulative": 554.71 } ] }, "asks_analysis": { "total_quantity": 5416.839999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.379, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.38, "quantity": 52.27, "cumulative": 59.35 }, { "price": 10.383, "quantity": 7.08, "cumulative": 66.43 }, { "price": 10.384, "quantity": 19.6, "cumulative": 86.03 }, { "price": 10.385, "quantity": 66.27, "cumulative": 152.3 }, { "price": 10.386, "quantity": 21.08, "cumulative": 173.38 }, { "price": 10.387, "quantity": 13.6, "cumulative": 186.98 }, { "price": 10.388, "quantity": 44.88, "cumulative": 231.85999999999999 }, { "price": 10.389, "quantity": 184.7, "cumulative": 416.55999999999995 }, { "price": 10.39, "quantity": 57.85, "cumulative": 474.40999999999997 } ] }, "imbalance": { "quantity_difference": 7332.849999999996, "percent": 40.365, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3537136042415874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.37, "quantity": 120.91 }, { "price": 10.362, "quantity": 132.34 }, { "price": 10.361, "quantity": 120.91 }, { "price": 10.353, "quantity": 116.06 }, { "price": 10.352, "quantity": 120.91 } ], "accumulation_ask_levels": [ { "price": 10.389, "quantity": 184.7 }, { "price": 10.398, "quantity": 120.91 }, { "price": 10.404, "quantity": 522.41 }, { "price": 10.411, "quantity": 120.91 }, { "price": 10.424, "quantity": 141.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:42:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2143.2503890000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.532, "lowest": 10.324, "range": 0.20800000000000018, "current": 10.392 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11209.820982833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.324, "range": 0.6310000000000002, "current": 10.392 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153460.73562266666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.392 } } }, "technical_indicators": { "1m": { "rsi_14": 26.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00292242, "signal_line": 10.3678028, "histogram": -10.37072521 }, "bollinger_bands": { "upper": 10.4128417, "middle": 10.36645, "lower": 10.3200583 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 10.356333333333334, "sma_20": 10.366450000000002, "ema_12": 10.36780279506178, "ema_26": 10.37072521494898 } }, "5m": { "rsi_14": 62.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04291518, "signal_line": 10.50539807, "histogram": -10.46248289 }, "bollinger_bands": { "upper": 10.60410076, "middle": 10.4522, "lower": 10.30029924 }, "stochastic": { "K": 98.1, "D": 32.37 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 10.528777777777778, "sma_20": 10.452200000000001, "ema_12": 10.505398069748901, "ema_26": 10.462482894113414 } }, "1h": { "rsi_14": 91.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16995989, "signal_line": 11.04409143, "histogram": -10.87413154 }, "bollinger_bands": { "upper": 11.42917486, "middle": 10.9184, "lower": 10.40762514 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.734, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9184, "ema_12": 11.044091431043517, "ema_26": 10.874131537701818 } } }, "volume_profile": { "timestamp": "2026-01-20T08:01:04+01:00", "last_500_trades": { "buy_volume": 2665.8799999999987, "sell_volume": 4505.980000000002, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.5916315651645141, "cumulative_delta": -1840.1000000000001, "delta_percent": -25.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7171.860000000004, "point_of_control_volume": 7171.860000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T08:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:01:05+01:00", "last_60min": { "current_imbalance": 41.006, "imbalance_change_60min": 41.429, "min_imbalance": -0.423, "max_imbalance": 56.458, "average_imbalance": 34.93346296296296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.06, 32.378, 35.922, 34.717, 33.67, 33.366, 32.032, 38.632, 33.824, 28.581, 27.939, 52.386, 31.186, 38.726, 37.232, 40.195, 37.783, 38.146, 37.879, 41.006 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017265903913343374, "average_range_1m": 0.010717171717171573, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90977.79, "zen_price": 10.392, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -1.33, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:01:07+01:00", "key_levels": { "current_price": 10.392, "resistance_24h": 11.932, "support_24h": 10.324, "distance_to_resistance_percent": 14.82, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1672.3499999999997, "overall_risk": "95.8%" } } }, { "timestamp": "2026-01-20T08:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892522, "price_data": { "timestamp": "2026-01-20T08:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.392, "bid": 10.352, "ask": 10.359, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06735950731331479, "high_24h": 12.151, "low_24h": 10.324, "open_24h": 11.298, "volume_24h": 264160.47, "volume_usdc_24h": 0, "price_change_24h": -0.906, "price_change_24h_percent": -8.019, "trades_24h": 17538 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:02:02+01:00", "bids_analysis": { "total_quantity": 12268.27999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.352, "quantity": 120.91, "cumulative": 120.91 }, { "price": 10.35, "quantity": 7.08, "cumulative": 127.99 }, { "price": 10.349, "quantity": 12.68, "cumulative": 140.67 }, { "price": 10.347, "quantity": 5, "cumulative": 145.67 }, { "price": 10.346, "quantity": 12.08, "cumulative": 157.75 }, { "price": 10.345, "quantity": 64.35, "cumulative": 222.1 }, { "price": 10.344, "quantity": 61.71, "cumulative": 283.81 }, { "price": 10.343, "quantity": 127.99, "cumulative": 411.8 }, { "price": 10.342, "quantity": 5, "cumulative": 416.8 }, { "price": 10.341, "quantity": 151.94, "cumulative": 568.74 } ] }, "asks_analysis": { "total_quantity": 5423.489999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.359, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.36, "quantity": 52.27, "cumulative": 59.35 }, { "price": 10.363, "quantity": 7.08, "cumulative": 66.43 }, { "price": 10.364, "quantity": 33.24, "cumulative": 99.67000000000002 }, { "price": 10.365, "quantity": 52.27, "cumulative": 151.94000000000003 }, { "price": 10.366, "quantity": 7.08, "cumulative": 159.02000000000004 }, { "price": 10.368, "quantity": 152.87, "cumulative": 311.89000000000004 }, { "price": 10.369, "quantity": 76.33, "cumulative": 388.22 }, { "price": 10.37, "quantity": 85.87, "cumulative": 474.09000000000003 }, { "price": 10.371, "quantity": 20.16, "cumulative": 494.25000000000006 } ] }, "imbalance": { "quantity_difference": 6844.789999999991, "percent": 38.689, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2620637264934556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.352, "quantity": 120.91 }, { "price": 10.343, "quantity": 127.99 }, { "price": 10.341, "quantity": 151.94 }, { "price": 10.335, "quantity": 116.06 }, { "price": 10.334, "quantity": 120.91 } ], "accumulation_ask_levels": [ { "price": 10.368, "quantity": 152.87 }, { "price": 10.379, "quantity": 184.7 }, { "price": 10.389, "quantity": 184.7 }, { "price": 10.398, "quantity": 120.91 }, { "price": 10.404, "quantity": 522.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:43:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2143.2503890000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.52, "lowest": 10.324, "range": 0.19599999999999973, "current": 10.392 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11209.820982833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.324, "range": 0.6310000000000002, "current": 10.392 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153460.73562266666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.392 } } }, "technical_indicators": { "1m": { "rsi_14": 21.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00521266, "signal_line": 10.36413058, "histogram": -10.36934323 }, "bollinger_bands": { "upper": 10.41344434, "middle": 10.36665, "lower": 10.31985566 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 10.351333333333335, "sma_20": 10.366650000000002, "ema_12": 10.364130575982102, "ema_26": 10.369343232144898 } }, "5m": { "rsi_14": 62.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04291518, "signal_line": 10.50539807, "histogram": -10.46248289 }, "bollinger_bands": { "upper": 10.60410076, "middle": 10.4522, "lower": 10.30029924 }, "stochastic": { "K": 98.1, "D": 32.37 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 10.528777777777778, "sma_20": 10.452200000000001, "ema_12": 10.505398069748901, "ema_26": 10.462482894113414 } }, "1h": { "rsi_14": 91.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16995989, "signal_line": 11.04409143, "histogram": -10.87413154 }, "bollinger_bands": { "upper": 11.42917486, "middle": 10.9184, "lower": 10.40762514 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.734, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9184, "ema_12": 11.044091431043517, "ema_26": 10.874131537701818 } } }, "volume_profile": { "timestamp": "2026-01-20T08:02:04+01:00", "last_500_trades": { "buy_volume": 2665.8799999999987, "sell_volume": 4505.980000000002, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.5916315651645141, "cumulative_delta": -1840.1000000000001, "delta_percent": -25.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7171.860000000004, "point_of_control_volume": 7171.860000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T08:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:02:05+01:00", "last_60min": { "current_imbalance": 40.365, "imbalance_change_60min": 7.100000000000001, "min_imbalance": 4.491, "max_imbalance": 56.458, "average_imbalance": 35.688796296296296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.378, 35.922, 34.717, 33.67, 33.366, 32.032, 38.632, 33.824, 28.581, 27.939, 52.386, 31.186, 38.726, 37.232, 40.195, 37.783, 38.146, 37.879, 41.006, 40.365 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017256468835679885, "average_range_1m": 0.010646464646464507, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90920.03, "zen_price": 10.392, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -0.98, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:02:07+01:00", "key_levels": { "current_price": 10.392, "resistance_24h": 11.932, "support_24h": 10.324, "distance_to_resistance_percent": 14.82, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 717.12, "overall_risk": "95.8%" } } }, { "timestamp": "2026-01-20T08:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892582, "price_data": { "timestamp": "2026-01-20T08:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.37, "bid": 10.376, "ask": 10.386, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09643201542912042, "high_24h": 12.151, "low_24h": 10.324, "open_24h": 11.3, "volume_24h": 264201.88, "volume_usdc_24h": 0, "price_change_24h": -0.93, "price_change_24h_percent": -8.23, "trades_24h": 17535 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:03:03+01:00", "bids_analysis": { "total_quantity": 11953.309999999992, "levels_count": 100, "top_10_bids": [ { "price": 10.376, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.375, "quantity": 5, "cumulative": 12.08 }, { "price": 10.374, "quantity": 7.08, "cumulative": 19.16 }, { "price": 10.373, "quantity": 117.57, "cumulative": 136.73 }, { "price": 10.372, "quantity": 120.91, "cumulative": 257.64 }, { "price": 10.369, "quantity": 30.67, "cumulative": 288.31 }, { "price": 10.367, "quantity": 16.54, "cumulative": 304.85 }, { "price": 10.366, "quantity": 12.08, "cumulative": 316.93 }, { "price": 10.365, "quantity": 22.86, "cumulative": 339.79 }, { "price": 10.364, "quantity": 78.17, "cumulative": 417.96000000000004 } ] }, "asks_analysis": { "total_quantity": 5273.399999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.386, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.387, "quantity": 48.2, "cumulative": 55.28 }, { "price": 10.389, "quantity": 7.08, "cumulative": 62.36 }, { "price": 10.391, "quantity": 7.08, "cumulative": 69.44 }, { "price": 10.393, "quantity": 27.64, "cumulative": 97.08 }, { "price": 10.394, "quantity": 24.01, "cumulative": 121.09 }, { "price": 10.395, "quantity": 18.11, "cumulative": 139.2 }, { "price": 10.396, "quantity": 61.25, "cumulative": 200.45 }, { "price": 10.397, "quantity": 24.91, "cumulative": 225.35999999999999 }, { "price": 10.398, "quantity": 120.91, "cumulative": 346.27 } ] }, "imbalance": { "quantity_difference": 6679.909999999995, "percent": 38.776, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.266717867030758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.373, "quantity": 117.57 }, { "price": 10.372, "quantity": 120.91 }, { "price": 10.363, "quantity": 184.7 }, { "price": 10.353, "quantity": 120.91 }, { "price": 10.344, "quantity": 120.91 } ], "accumulation_ask_levels": [ { "price": 10.398, "quantity": 120.91 }, { "price": 10.407, "quantity": 586.57 }, { "price": 10.411, "quantity": 120.91 }, { "price": 10.424, "quantity": 141.07 }, { "price": 10.436, "quantity": 109.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:44:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2111.5965983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.509, "lowest": 10.324, "range": 0.1850000000000005, "current": 10.37 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11218.854981166669, "latest": 542.0399, "ratio_latest_vs_avg": 0.048315082146077645, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.324, "range": 0.6310000000000002, "current": 10.37 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153469.76962099998, "latest": 542.0399, "ratio_latest_vs_avg": 0.0035319001347209303, "max": 1852480.03938, "min": 542.0399 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.37 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00364224, "signal_line": 10.35870298, "histogram": -10.36234521 }, "bollinger_bands": { "upper": 10.40890506, "middle": 10.36465, "lower": 10.32039494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.348999999999998, "sma_20": 10.364650000000001, "ema_12": 10.358702976840094, "ema_26": 10.362345212075935 } }, "5m": { "rsi_14": 63.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04709248, "signal_line": 10.5044777, "histogram": -10.45738523 }, "bollinger_bands": { "upper": 10.60503362, "middle": 10.4511, "lower": 10.29716638 }, "stochastic": { "K": 98.1, "D": 32.37 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 10.528777777777778, "sma_20": 10.4511, "ema_12": 10.50447770493919, "ema_26": 10.457385228705498 } }, "1h": { "rsi_14": 91.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17413719, "signal_line": 11.04317107, "histogram": -10.86903387 }, "bollinger_bands": { "upper": 11.43267873, "middle": 10.9173, "lower": 10.40192127 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.756, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.917300000000001, "ema_12": 11.043171066233805, "ema_26": 10.869033872293896 } } }, "volume_profile": { "timestamp": "2026-01-20T08:03:05+01:00", "last_500_trades": { "buy_volume": 2718.1499999999987, "sell_volume": 4493.890000000002, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6048545914563991, "cumulative_delta": -1775.74, "delta_percent": -24.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7212.0400000000045, "point_of_control_volume": 7212.0400000000045, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T08:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:03:06+01:00", "last_60min": { "current_imbalance": 38.689, "imbalance_change_60min": 6.139000000000003, "min_imbalance": 4.491, "max_imbalance": 56.458, "average_imbalance": 35.78924074074074, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.922, 34.717, 33.67, 33.366, 32.032, 38.632, 33.824, 28.581, 27.939, 52.386, 31.186, 38.726, 37.232, 40.195, 37.783, 38.146, 37.879, 41.006, 40.365, 38.689 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017343471360620178, "average_range_1m": 0.010323232323232182, "atr_14_1m": 0.0135, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90986.36, "zen_price": 10.37, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -1.27, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:03:07+01:00", "key_levels": { "current_price": 10.37, "resistance_24h": 11.932, "support_24h": 10.324, "distance_to_resistance_percent": 15.06, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1549.73, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T08:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892642, "price_data": { "timestamp": "2026-01-20T08:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.37, "bid": 10.369, "ask": 10.381, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11571841851495135, "high_24h": 12.151, "low_24h": 10.324, "open_24h": 11.3, "volume_24h": 264201.88, "volume_usdc_24h": 0, "price_change_24h": -0.93, "price_change_24h_percent": -8.23, "trades_24h": 17535 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:04:02+01:00", "bids_analysis": { "total_quantity": 12395.109999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.369, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.368, "quantity": 12.66, "cumulative": 19.740000000000002 }, { "price": 10.367, "quantity": 19.97, "cumulative": 39.71 }, { "price": 10.366, "quantity": 12.08, "cumulative": 51.79 }, { "price": 10.365, "quantity": 68.79, "cumulative": 120.58000000000001 }, { "price": 10.364, "quantity": 120.91, "cumulative": 241.49 }, { "price": 10.363, "quantity": 7.08, "cumulative": 248.57000000000002 }, { "price": 10.361, "quantity": 48.2, "cumulative": 296.77000000000004 }, { "price": 10.359, "quantity": 23.39, "cumulative": 320.16 }, { "price": 10.356, "quantity": 32, "cumulative": 352.16 } ] }, "asks_analysis": { "total_quantity": 5402.669999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.381, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.382, "quantity": 48.2, "cumulative": 55.28 }, { "price": 10.383, "quantity": 7.08, "cumulative": 62.36 }, { "price": 10.385, "quantity": 16.23, "cumulative": 78.59 }, { "price": 10.386, "quantity": 44.53, "cumulative": 123.12 }, { "price": 10.387, "quantity": 62.2, "cumulative": 185.32 }, { "price": 10.388, "quantity": 26.53, "cumulative": 211.85 }, { "price": 10.389, "quantity": 127.99, "cumulative": 339.84 }, { "price": 10.39, "quantity": 62.29, "cumulative": 402.13 }, { "price": 10.391, "quantity": 7.08, "cumulative": 409.21 } ] }, "imbalance": { "quantity_difference": 6992.439999999997, "percent": 39.288, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.294256358430184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.364, "quantity": 120.91 }, { "price": 10.353, "quantity": 120.91 }, { "price": 10.344, "quantity": 120.91 }, { "price": 10.341, "quantity": 151.94 }, { "price": 10.334, "quantity": 121.62 } ], "accumulation_ask_levels": [ { "price": 10.389, "quantity": 127.99 }, { "price": 10.398, "quantity": 120.91 }, { "price": 10.407, "quantity": 586.57 }, { "price": 10.411, "quantity": 120.91 }, { "price": 10.424, "quantity": 141.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 60.27294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2101.1855876666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27892.35084, "min": 0 }, "price_stats": { "highest": 10.506, "lowest": 10.324, "range": 0.18200000000000038, "current": 10.37 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11218.854981166669, "latest": 542.0399, "ratio_latest_vs_avg": 0.048315082146077645, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.324, "range": 0.6310000000000002, "current": 10.37 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153469.76962099998, "latest": 542.0399, "ratio_latest_vs_avg": 0.0035319001347209303, "max": 1852480.03938, "min": 542.0399 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.37 } } }, "technical_indicators": { "1m": { "rsi_14": 38.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00691658, "signal_line": 10.35337625, "histogram": -10.36029283 }, "bollinger_bands": { "upper": 10.40678429, "middle": 10.36375, "lower": 10.32071571 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.346333333333332, "sma_20": 10.36375, "ema_12": 10.353376245356475, "ema_26": 10.36029282904201 } }, "5m": { "rsi_14": 63.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04709248, "signal_line": 10.5044777, "histogram": -10.45738523 }, "bollinger_bands": { "upper": 10.60503362, "middle": 10.4511, "lower": 10.29716638 }, "stochastic": { "K": 98.1, "D": 32.37 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 10.528777777777778, "sma_20": 10.4511, "ema_12": 10.50447770493919, "ema_26": 10.457385228705498 } }, "1h": { "rsi_14": 91.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17413719, "signal_line": 11.04317107, "histogram": -10.86903387 }, "bollinger_bands": { "upper": 11.43267873, "middle": 10.9173, "lower": 10.40192127 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.756, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.917300000000001, "ema_12": 11.043171066233805, "ema_26": 10.869033872293896 } } }, "volume_profile": { "timestamp": "2026-01-20T08:04:04+01:00", "last_500_trades": { "buy_volume": 2718.1499999999987, "sell_volume": 4493.890000000002, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6048545914563991, "cumulative_delta": -1775.74, "delta_percent": -24.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7212.0400000000045, "point_of_control_volume": 7212.0400000000045, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T08:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:04:06+01:00", "last_60min": { "current_imbalance": 38.776, "imbalance_change_60min": 7.788000000000004, "min_imbalance": 4.491, "max_imbalance": 56.458, "average_imbalance": 35.90453703703703, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.717, 33.67, 33.366, 32.032, 38.632, 33.824, 28.581, 27.939, 52.386, 31.186, 38.726, 37.232, 40.195, 37.783, 38.146, 37.879, 41.006, 40.365, 38.689, 38.776 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001731194344895699, "average_range_1m": 0.010272727272727142, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90988.04, "zen_price": 10.37, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -1.2, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:04:07+01:00", "key_levels": { "current_price": 10.37, "resistance_24h": 11.932, "support_24h": 10.324, "distance_to_resistance_percent": 15.06, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1403.72, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T08:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892702, "price_data": { "timestamp": "2026-01-20T08:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.321, "bid": 10.328, "ask": 10.333, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04844491812809594, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.3, "volume_24h": 269115.52, "volume_usdc_24h": 0, "price_change_24h": -0.979, "price_change_24h_percent": -8.664, "trades_24h": 17646 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:05:03+01:00", "bids_analysis": { "total_quantity": 9675.449999999992, "levels_count": 100, "top_10_bids": [ { "price": 10.328, "quantity": 50.37, "cumulative": 50.37 }, { "price": 10.324, "quantity": 7.08, "cumulative": 57.449999999999996 }, { "price": 10.323, "quantity": 50.37, "cumulative": 107.82 }, { "price": 10.322, "quantity": 12.58, "cumulative": 120.39999999999999 }, { "price": 10.321, "quantity": 57.69, "cumulative": 178.08999999999997 }, { "price": 10.319, "quantity": 7.08, "cumulative": 185.17 }, { "price": 10.318, "quantity": 48.2, "cumulative": 233.37 }, { "price": 10.316, "quantity": 21.4, "cumulative": 254.77 }, { "price": 10.314, "quantity": 16.76, "cumulative": 271.53000000000003 }, { "price": 10.313, "quantity": 118.47, "cumulative": 390 } ] }, "asks_analysis": { "total_quantity": 4672.969999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.333, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.334, "quantity": 12.57, "cumulative": 19.65 }, { "price": 10.335, "quantity": 7.08, "cumulative": 26.729999999999997 }, { "price": 10.336, "quantity": 12.57, "cumulative": 39.3 }, { "price": 10.337, "quantity": 7.08, "cumulative": 46.379999999999995 }, { "price": 10.338, "quantity": 12.57, "cumulative": 58.949999999999996 }, { "price": 10.339, "quantity": 24.48, "cumulative": 83.42999999999999 }, { "price": 10.34, "quantity": 7.08, "cumulative": 90.50999999999999 }, { "price": 10.341, "quantity": 111.39, "cumulative": 201.89999999999998 }, { "price": 10.344, "quantity": 38.6, "cumulative": 240.49999999999997 } ] }, "imbalance": { "quantity_difference": 5002.479999999995, "percent": 34.864, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0705140413912346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.313, "quantity": 118.47 }, { "price": 10.312, "quantity": 104.91 }, { "price": 10.302, "quantity": 125.39 }, { "price": 10.301, "quantity": 124.17 }, { "price": 10.3, "quantity": 2303.23 } ], "accumulation_ask_levels": [ { "price": 10.341, "quantity": 111.39 }, { "price": 10.35, "quantity": 111.39 }, { "price": 10.36, "quantity": 684.47 }, { "price": 10.361, "quantity": 222.47 }, { "price": 10.375, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:46:00+01:00", "open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 1967.02161, "body_percent": 0.06761978361668927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.321, "high": 10.321, "low": 10.321, "close": 10.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2941.6294983333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.506, "lowest": 10.3, "range": 0.20599999999999952, "current": 10.321 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.321, "high": 10.321, "low": 10.321, "close": 10.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12048.665439666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.955, "lowest": 10.3, "range": 0.6549999999999994, "current": 10.321 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 154313.89091883332, "latest": 51189.31777, "ratio_latest_vs_avg": 0.33172203399967914, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.321 } } }, "technical_indicators": { "1m": { "rsi_14": 65.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00026981, "signal_line": 10.34720386, "histogram": -10.34693405 }, "bollinger_bands": { "upper": 10.40814859, "middle": 10.35865, "lower": 10.30915141 }, "stochastic": { "K": 30.88, "D": 10.19 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 10.344222222222221, "sma_20": 10.358649999999999, "ema_12": 10.347203858628786, "ema_26": 10.346934052938682 } }, "5m": { "rsi_14": 65.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0551481, "signal_line": 10.49214195, "histogram": -10.43699384 }, "bollinger_bands": { "upper": 10.59799004, "middle": 10.43675, "lower": 10.27550996 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 10.515444444444444, "sma_20": 10.43675, "ema_12": 10.492141947226536, "ema_26": 10.436993844575246 } }, "1h": { "rsi_14": 92.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18344118, "signal_line": 11.04112116, "histogram": -10.85767998 }, "bollinger_bands": { "upper": 11.44096644, "middle": 10.91485, "lower": 10.38873356 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.805, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91485, "ema_12": 11.041121162793994, "ema_26": 10.857679981158071 } } }, "volume_profile": { "timestamp": "2026-01-20T08:05:05+01:00", "last_500_trades": { "buy_volume": 2448.2599999999993, "sell_volume": 8151.319999999995, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.30035135413650804, "cumulative_delta": -5703.059999999996, "delta_percent": -53.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10599.580000000005, "point_of_control_volume": 10599.580000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T08:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:05:06+01:00", "last_60min": { "current_imbalance": 39.288, "imbalance_change_60min": 34.797, "min_imbalance": 4.491, "max_imbalance": 56.458, "average_imbalance": 36.05824074074074, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.67, 33.366, 32.032, 38.632, 33.824, 28.581, 27.939, 52.386, 31.186, 38.726, 37.232, 40.195, 37.783, 38.146, 37.879, 41.006, 40.365, 38.689, 38.776, 39.288 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017905002625493282, "average_range_1m": 0.010767676767676631, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90873.09, "zen_price": 10.321, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -1.7, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:05:08+01:00", "key_levels": { "current_price": 10.321, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.61, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2851.82, "overall_risk": "98.7%" } } }, { "timestamp": "2026-01-20T08:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892762, "price_data": { "timestamp": "2026-01-20T08:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.344, "bid": 10.339, "ask": 10.351, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11600928074246379, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.296, "volume_24h": 268999.33, "volume_usdc_24h": 0, "price_change_24h": -0.952, "price_change_24h_percent": -8.428, "trades_24h": 17644 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:06:02+01:00", "bids_analysis": { "total_quantity": 9542.779999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.339, "quantity": 50.37, "cumulative": 50.37 }, { "price": 10.336, "quantity": 7.08, "cumulative": 57.449999999999996 }, { "price": 10.335, "quantity": 11.23, "cumulative": 68.67999999999999 }, { "price": 10.334, "quantity": 12.08, "cumulative": 80.75999999999999 }, { "price": 10.333, "quantity": 50.37, "cumulative": 131.13 }, { "price": 10.332, "quantity": 17.54, "cumulative": 148.67 }, { "price": 10.331, "quantity": 118.47, "cumulative": 267.14 }, { "price": 10.33, "quantity": 56.71, "cumulative": 323.84999999999997 }, { "price": 10.329, "quantity": 7.08, "cumulative": 330.92999999999995 }, { "price": 10.328, "quantity": 50.37, "cumulative": 381.29999999999995 } ] }, "asks_analysis": { "total_quantity": 4770.599999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.351, "quantity": 11.52, "cumulative": 11.52 }, { "price": 10.352, "quantity": 12.57, "cumulative": 24.09 }, { "price": 10.353, "quantity": 233.88, "cumulative": 257.96999999999997 }, { "price": 10.354, "quantity": 7.08, "cumulative": 265.04999999999995 }, { "price": 10.355, "quantity": 118.47, "cumulative": 383.52 }, { "price": 10.356, "quantity": 92.37, "cumulative": 475.89 }, { "price": 10.357, "quantity": 27.09, "cumulative": 502.97999999999996 }, { "price": 10.358, "quantity": 21.08, "cumulative": 524.06 }, { "price": 10.359, "quantity": 7.08, "cumulative": 531.14 }, { "price": 10.36, "quantity": 69.79, "cumulative": 600.93 } ] }, "imbalance": { "quantity_difference": 4772.179999999999, "percent": 33.341, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.000331195237497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.331, "quantity": 118.47 }, { "price": 10.322, "quantity": 118.47 }, { "price": 10.313, "quantity": 132.47 }, { "price": 10.312, "quantity": 104.91 }, { "price": 10.302, "quantity": 111.39 } ], "accumulation_ask_levels": [ { "price": 10.353, "quantity": 233.88 }, { "price": 10.355, "quantity": 118.47 }, { "price": 10.366, "quantity": 111.39 }, { "price": 10.375, "quantity": 118.47 }, { "price": 10.381, "quantity": 133.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:47:00+01:00", "open": 10.357, "high": 10.357, "low": 10.342, "close": 10.342, "volume": 4727.53964, "body_percent": 0.1448295838563174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.344, "high": 10.344, "low": 10.344, "close": 10.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2969.270562, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.506, "lowest": 10.3, "range": 0.20599999999999952, "current": 10.344 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12084.260600666668, "latest": 2135.70966, "ratio_latest_vs_avg": 0.17673482313698005, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.3, "range": 0.6549999999999994, "current": 10.344 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.344, "volume": 53325.02743, "body_percent": 0.2507232401157165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": null } ], "volume_stats": { "average": 154349.48607983332, "latest": 53325.02743, "ratio_latest_vs_avg": 0.3454823775857536, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.344 } } }, "technical_indicators": { "1m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0041028, "signal_line": 10.34874171, "histogram": -10.3528445 }, "bollinger_bands": { "upper": 10.40676436, "middle": 10.35975, "lower": 10.31273564 }, "stochastic": { "K": 26.47, "D": 8.74 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 10.347111111111111, "sma_20": 10.359749999999998, "ema_12": 10.348741705148496, "ema_26": 10.352844504843446 } }, "5m": { "rsi_14": 63.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05078092, "signal_line": 10.49310415, "histogram": -10.44232322 }, "bollinger_bands": { "upper": 10.59612124, "middle": 10.4379, "lower": 10.27967876 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 10.515444444444444, "sma_20": 10.437900000000003, "ema_12": 10.493104146800325, "ema_26": 10.442323222047165 } }, "1h": { "rsi_14": 91.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.179074, "signal_line": 11.04208336, "histogram": -10.86300936 }, "bollinger_bands": { "upper": 11.43699482, "middle": 10.916, "lower": 10.39500518 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.782, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.916, "ema_12": 11.042083362367784, "ema_26": 10.86300935862999 } } }, "volume_profile": { "timestamp": "2026-01-20T08:06:04+01:00", "last_500_trades": { "buy_volume": 2377.239999999999, "sell_volume": 8171.199999999996, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.29092911689837475, "cumulative_delta": -5793.959999999998, "delta_percent": -54.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10548.440000000006, "point_of_control_volume": 10548.440000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T08:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:06:06+01:00", "last_60min": { "current_imbalance": 34.864, "imbalance_change_60min": 2.9639999999999986, "min_imbalance": 27.454, "max_imbalance": 56.458, "average_imbalance": 36.620703703703704, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.366, 32.032, 38.632, 33.824, 28.581, 27.939, 52.386, 31.186, 38.726, 37.232, 40.195, 37.783, 38.146, 37.879, 41.006, 40.365, 38.689, 38.776, 39.288, 34.864 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018028160716806402, "average_range_1m": 0.01081818181818169, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91009.1, "zen_price": 10.344, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.33, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:06:07+01:00", "key_levels": { "current_price": 10.344, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.35, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3520.01, "overall_risk": "97.3%" } } }, { "timestamp": "2026-01-20T08:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892822, "price_data": { "timestamp": "2026-01-20T08:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.339, "bid": 10.33, "ask": 10.342, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1160653834993757, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.292, "volume_24h": 268824.41, "volume_usdc_24h": 0, "price_change_24h": -0.953, "price_change_24h_percent": -8.44, "trades_24h": 17628 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:07:03+01:00", "bids_analysis": { "total_quantity": 9435.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.33, "quantity": 46.4, "cumulative": 46.4 }, { "price": 10.329, "quantity": 7.08, "cumulative": 53.48 }, { "price": 10.327, "quantity": 10.63, "cumulative": 64.11 }, { "price": 10.325, "quantity": 46.4, "cumulative": 110.50999999999999 }, { "price": 10.324, "quantity": 7.08, "cumulative": 117.58999999999999 }, { "price": 10.322, "quantity": 123.97, "cumulative": 241.56 }, { "price": 10.321, "quantity": 65.85, "cumulative": 307.40999999999997 }, { "price": 10.319, "quantity": 7.08, "cumulative": 314.48999999999995 }, { "price": 10.318, "quantity": 48.2, "cumulative": 362.68999999999994 }, { "price": 10.316, "quantity": 7.08, "cumulative": 369.7699999999999 } ] }, "asks_analysis": { "total_quantity": 4774.039999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.342, "quantity": 75.29, "cumulative": 75.29 }, { "price": 10.343, "quantity": 20.18, "cumulative": 95.47 }, { "price": 10.344, "quantity": 88.11, "cumulative": 183.57999999999998 }, { "price": 10.345, "quantity": 19.87, "cumulative": 203.45 }, { "price": 10.346, "quantity": 118.47, "cumulative": 321.91999999999996 }, { "price": 10.347, "quantity": 20.91, "cumulative": 342.83 }, { "price": 10.348, "quantity": 7.08, "cumulative": 349.90999999999997 }, { "price": 10.349, "quantity": 66.58, "cumulative": 416.48999999999995 }, { "price": 10.35, "quantity": 28, "cumulative": 444.48999999999995 }, { "price": 10.351, "quantity": 63.79, "cumulative": 508.28 } ] }, "imbalance": { "quantity_difference": 4661.179999999999, "percent": 32.804, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9763596450804772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.322, "quantity": 123.97 }, { "price": 10.313, "quantity": 118.47 }, { "price": 10.312, "quantity": 104.91 }, { "price": 10.302, "quantity": 125.39 }, { "price": 10.301, "quantity": 125.99 } ], "accumulation_ask_levels": [ { "price": 10.346, "quantity": 118.47 }, { "price": 10.355, "quantity": 118.47 }, { "price": 10.366, "quantity": 111.39 }, { "price": 10.375, "quantity": 118.47 }, { "price": 10.381, "quantity": 133.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:48:00+01:00", "open": 10.343, "high": 10.343, "low": 10.327, "close": 10.333, "volume": 860.41842, "body_percent": 0.09668374746204957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.339, "high": 10.339, "low": 10.339, "close": 10.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2985.9135155, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.506, "lowest": 10.3, "range": 0.20599999999999952, "current": 10.339 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.331, "close": 10.339, "volume": 4515.89367, "body_percent": 0.06765899864681686, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 12123.93033416667, "latest": 4515.89367, "ratio_latest_vs_avg": 0.37247769869426567, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.3, "range": 0.6549999999999994, "current": 10.339 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.339, "volume": 55705.21144, "body_percent": 0.29893924783026815, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 154389.15581333332, "latest": 55705.21144, "ratio_latest_vs_avg": 0.36081038947677957, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.339 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00274056, "signal_line": 10.34972026, "histogram": -10.35246082 }, "bollinger_bands": { "upper": 10.40698728, "middle": 10.35935, "lower": 10.31171272 }, "stochastic": { "K": 13.24, "D": 4.37 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.351666666666667, "sma_20": 10.359349999999997, "ema_12": 10.349720264296856, "ema_26": 10.352460820085343 } }, "5m": { "rsi_14": 63.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05173031, "signal_line": 10.49289497, "histogram": -10.44116466 }, "bollinger_bands": { "upper": 10.59647856, "middle": 10.43765, "lower": 10.27882144 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 10.515444444444444, "sma_20": 10.437650000000001, "ema_12": 10.492894972979935, "ema_26": 10.44116466172718 } }, "1h": { "rsi_14": 92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18002339, "signal_line": 11.04187419, "histogram": -10.8618508 }, "bollinger_bands": { "upper": 11.43784611, "middle": 10.91575, "lower": 10.39365389 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.787, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91575, "ema_12": 11.041874188547393, "ema_26": 10.861850798310009 } } }, "volume_profile": { "timestamp": "2026-01-20T08:07:05+01:00", "last_500_trades": { "buy_volume": 2366.6799999999985, "sell_volume": 8333.279999999995, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.28400341762187276, "cumulative_delta": -5966.599999999996, "delta_percent": -55.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10699.960000000003, "point_of_control_volume": 10699.960000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T08:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:07:06+01:00", "last_60min": { "current_imbalance": 33.341, "imbalance_change_60min": 1.0260000000000034, "min_imbalance": 27.454, "max_imbalance": 56.458, "average_imbalance": 36.647388888888884, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.032, 38.632, 33.824, 28.581, 27.939, 52.386, 31.186, 38.726, 37.232, 40.195, 37.783, 38.146, 37.879, 41.006, 40.365, 38.689, 38.776, 39.288, 34.864, 33.341 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001803470824661928, "average_range_1m": 0.01094949494949482, "atr_14_1m": 0.01521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91021.09, "zen_price": 10.339, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -1.44, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:07:08+01:00", "key_levels": { "current_price": 10.339, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.41, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3422, "overall_risk": "97.6%" } } }, { "timestamp": "2026-01-20T08:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892881, "price_data": { "timestamp": "2026-01-20T08:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.318, "bid": 10.312, "ask": 10.318, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05815080441946334, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.316, "volume_24h": 268903.08, "volume_usdc_24h": 0, "price_change_24h": -0.998, "price_change_24h_percent": -8.819, "trades_24h": 17638 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:08:02+01:00", "bids_analysis": { "total_quantity": 8649.22, "levels_count": 100, "top_10_bids": [ { "price": 10.312, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.311, "quantity": 46.4, "cumulative": 53.48 }, { "price": 10.31, "quantity": 7.08, "cumulative": 60.559999999999995 }, { "price": 10.308, "quantity": 7.08, "cumulative": 67.64 }, { "price": 10.307, "quantity": 8.06, "cumulative": 75.7 }, { "price": 10.306, "quantity": 55.28, "cumulative": 130.98000000000002 }, { "price": 10.303, "quantity": 20.47, "cumulative": 151.45000000000002 }, { "price": 10.302, "quantity": 111.39, "cumulative": 262.84000000000003 }, { "price": 10.301, "quantity": 111.99, "cumulative": 374.83000000000004 }, { "price": 10.3, "quantity": 2303.23, "cumulative": 2678.06 } ] }, "asks_analysis": { "total_quantity": 5534.1399999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.318, "quantity": 17.26, "cumulative": 17.26 }, { "price": 10.319, "quantity": 7.08, "cumulative": 24.340000000000003 }, { "price": 10.32, "quantity": 11.52, "cumulative": 35.86 }, { "price": 10.321, "quantity": 7.08, "cumulative": 42.94 }, { "price": 10.323, "quantity": 30.19, "cumulative": 73.13 }, { "price": 10.325, "quantity": 26.89, "cumulative": 100.02 }, { "price": 10.326, "quantity": 116.9, "cumulative": 216.92000000000002 }, { "price": 10.327, "quantity": 13.13, "cumulative": 230.05 }, { "price": 10.328, "quantity": 53.48, "cumulative": 283.53000000000003 }, { "price": 10.329, "quantity": 22.15, "cumulative": 305.68 } ] }, "imbalance": { "quantity_difference": 3115.080000000001, "percent": 21.963, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5628842060374335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.302, "quantity": 111.39 }, { "price": 10.301, "quantity": 111.99 }, { "price": 10.3, "quantity": 2303.23 }, { "price": 10.285, "quantity": 118.47 }, { "price": 10.269, "quantity": 118.47 } ], "accumulation_ask_levels": [ { "price": 10.326, "quantity": 116.9 }, { "price": 10.335, "quantity": 111.39 }, { "price": 10.344, "quantity": 132.47 }, { "price": 10.354, "quantity": 930.96 }, { "price": 10.355, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:49:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 5.1625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.317, "close": 10.318, "volume": 165.90636, "body_percent": 0.009692740137631538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2990.8245891666666, "latest": 165.90636, "ratio_latest_vs_avg": 0.05547177878667451, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.506, "lowest": 10.3, "range": 0.20599999999999952, "current": 10.318 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.317, "close": 10.318, "volume": 5474.94721, "body_percent": 0.27063599458728466, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12139.914559833334, "latest": 5474.94721, "ratio_latest_vs_avg": 0.4509872934455944, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.3, "range": 0.6549999999999994, "current": 10.318 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.318, "volume": 56664.26498, "body_percent": 0.501446480231433, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 154405.140039, "latest": 56664.26498, "ratio_latest_vs_avg": 0.36698431778687945, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.318 } } }, "technical_indicators": { "1m": { "rsi_14": 66.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0029268, "signal_line": 10.35174487, "histogram": -10.34881807 }, "bollinger_bands": { "upper": 10.40939952, "middle": 10.3577, "lower": 10.30600048 }, "stochastic": { "K": 1.47, "D": 0.49 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 10.355888888888892, "sma_20": 10.357699999999998, "ema_12": 10.351744868531847, "ema_26": 10.348818066976092 } }, "5m": { "rsi_14": 65.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05571773, "signal_line": 10.49201644, "histogram": -10.43629871 }, "bollinger_bands": { "upper": 10.59827548, "middle": 10.4366, "lower": 10.27492452 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 10.515444444444444, "sma_20": 10.436600000000002, "ema_12": 10.492016442934304, "ema_26": 10.436298708383257 } }, "1h": { "rsi_14": 92.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18401081, "signal_line": 11.04099566, "histogram": -10.85698484 }, "bollinger_bands": { "upper": 11.44149487, "middle": 10.9147, "lower": 10.38790513 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.808, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9147, "ema_12": 11.040995658501759, "ema_26": 10.856984844966085 } } }, "volume_profile": { "timestamp": "2026-01-20T08:08:04+01:00", "last_500_trades": { "buy_volume": 2378.519999999998, "sell_volume": 8283.799999999994, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.2871290953427171, "cumulative_delta": -5905.279999999993, "delta_percent": -55.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10662.320000000005, "point_of_control_volume": 10662.320000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T08:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:08:05+01:00", "last_60min": { "current_imbalance": 32.804, "imbalance_change_60min": 1.8180000000000014, "min_imbalance": 27.454, "max_imbalance": 56.458, "average_imbalance": 36.65644444444445, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.632, 33.824, 28.581, 27.939, 52.386, 31.186, 38.726, 37.232, 40.195, 37.783, 38.146, 37.879, 41.006, 40.365, 38.689, 38.776, 39.288, 34.864, 33.341, 32.804 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018112897878447376, "average_range_1m": 0.011121212121212004, "atr_14_1m": 0.01564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90968.03, "zen_price": 10.318, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -1.79, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:08:07+01:00", "key_levels": { "current_price": 10.318, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.64, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2788.4300000000003, "overall_risk": "98.9%" } } }, { "timestamp": "2026-01-20T08:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768892942, "price_data": { "timestamp": "2026-01-20T08:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.312, "bid": 10.311, "ask": 10.316, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04848719937937143, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.35, "volume_24h": 268840.62, "volume_usdc_24h": 0, "price_change_24h": -1.038, "price_change_24h_percent": -9.145, "trades_24h": 17629 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:09:02+01:00", "bids_analysis": { "total_quantity": 8624.03, "levels_count": 100, "top_10_bids": [ { "price": 10.311, "quantity": 46.4, "cumulative": 46.4 }, { "price": 10.308, "quantity": 7.08, "cumulative": 53.48 }, { "price": 10.307, "quantity": 8.07, "cumulative": 61.55 }, { "price": 10.306, "quantity": 55.28, "cumulative": 116.83 }, { "price": 10.303, "quantity": 19.31, "cumulative": 136.14 }, { "price": 10.302, "quantity": 111.39, "cumulative": 247.52999999999997 }, { "price": 10.301, "quantity": 111.99, "cumulative": 359.52 }, { "price": 10.3, "quantity": 2308.74, "cumulative": 2668.2599999999998 }, { "price": 10.297, "quantity": 7.08, "cumulative": 2675.3399999999997 }, { "price": 10.296, "quantity": 15.65, "cumulative": 2690.99 } ] }, "asks_analysis": { "total_quantity": 5264.979999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.316, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.317, "quantity": 10.18, "cumulative": 17.259999999999998 }, { "price": 10.318, "quantity": 7.08, "cumulative": 24.339999999999996 }, { "price": 10.319, "quantity": 17.26, "cumulative": 41.599999999999994 }, { "price": 10.32, "quantity": 7.08, "cumulative": 48.67999999999999 }, { "price": 10.322, "quantity": 27.1, "cumulative": 75.78 }, { "price": 10.323, "quantity": 76.92, "cumulative": 152.7 }, { "price": 10.324, "quantity": 7.08, "cumulative": 159.78 }, { "price": 10.325, "quantity": 111.39, "cumulative": 271.17 }, { "price": 10.327, "quantity": 7.08, "cumulative": 278.25 } ] }, "imbalance": { "quantity_difference": 3359.050000000002, "percent": 24.185, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6379986248760685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.302, "quantity": 111.39 }, { "price": 10.301, "quantity": 111.99 }, { "price": 10.3, "quantity": 2308.74 }, { "price": 10.285, "quantity": 118.47 }, { "price": 10.269, "quantity": 118.47 } ], "accumulation_ask_levels": [ { "price": 10.325, "quantity": 111.39 }, { "price": 10.334, "quantity": 739.08 }, { "price": 10.335, "quantity": 111.39 }, { "price": 10.344, "quantity": 118.47 }, { "price": 10.355, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.325, "low": 10.324, "close": 10.324, "volume": 78.46292, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2992.061756166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.506, "lowest": 10.3, "range": 0.20599999999999952, "current": 10.312 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.312, "volume": 5655.60301, "body_percent": 0.32862942199884687, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12142.925489833335, "latest": 5655.60301, "ratio_latest_vs_avg": 0.4657529204749839, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.3, "range": 0.6549999999999994, "current": 10.312 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.312, "volume": 56844.92078, "body_percent": 0.5593056894889087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null } ], "volume_stats": { "average": 154408.15096899998, "latest": 56844.92078, "ratio_latest_vs_avg": 0.36814715041444, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.312 } } }, "technical_indicators": { "1m": { "rsi_14": 72.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00708891, "signal_line": 10.35631093, "histogram": -10.34922202 }, "bollinger_bands": { "upper": 10.4112986, "middle": 10.35675, "lower": 10.3022014 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.363333333333335, "sma_20": 10.35675, "ema_12": 10.356310925392362, "ema_26": 10.349222018159482 } }, "5m": { "rsi_14": 66.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.056857, "signal_line": 10.49176543, "histogram": -10.43490844 }, "bollinger_bands": { "upper": 10.59887441, "middle": 10.4363, "lower": 10.27372559 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 10.515444444444444, "sma_20": 10.4363, "ema_12": 10.491765434349837, "ema_26": 10.434908435999281 } }, "1h": { "rsi_14": 92.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18515008, "signal_line": 11.04074465, "histogram": -10.85559457 }, "bollinger_bands": { "upper": 11.44255884, "middle": 10.9144, "lower": 10.38624116 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.814, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9144, "ema_12": 11.040744649917293, "ema_26": 10.855594572582106 } } }, "volume_profile": { "timestamp": "2026-01-20T08:09:04+01:00", "last_500_trades": { "buy_volume": 2378.519999999998, "sell_volume": 8273.889999999992, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.2874730024208686, "cumulative_delta": -5895.369999999994, "delta_percent": -55.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10652.410000000003, "point_of_control_volume": 10652.410000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T08:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:09:06+01:00", "last_60min": { "current_imbalance": 21.963, "imbalance_change_60min": -12.586999999999996, "min_imbalance": 21.963, "max_imbalance": 56.458, "average_imbalance": 36.48935185185185, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.824, 28.581, 27.939, 52.386, 31.186, 38.726, 37.232, 40.195, 37.783, 38.146, 37.879, 41.006, 40.365, 38.689, 38.776, 39.288, 34.864, 33.341, 32.804, 21.963 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018125502749211898, "average_range_1m": 0.011101010101009995, "atr_14_1m": 0.015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90989.15, "zen_price": 10.312, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.85, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:09:07+01:00", "key_levels": { "current_price": 10.312, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.71, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2819.9700000000003, "overall_risk": "99.3%" } } }, { "timestamp": "2026-01-20T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768893002, "price_data": { "timestamp": "2026-01-20T08:10:03+01:00", "symbol": "ZENUSDC", "current_price": 10.337, "bid": 10.336, "ask": 10.344, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07739189319917886, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.399, "volume_24h": 268820.75, "volume_usdc_24h": 0, "price_change_24h": -1.062, "price_change_24h_percent": -9.317, "trades_24h": 17614 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:10:03+01:00", "bids_analysis": { "total_quantity": 8478.849999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.337, "quantity": 17.82, "cumulative": 17.82 }, { "price": 10.336, "quantity": 46.4, "cumulative": 64.22 }, { "price": 10.335, "quantity": 17.82, "cumulative": 82.03999999999999 }, { "price": 10.334, "quantity": 7.08, "cumulative": 89.11999999999999 }, { "price": 10.332, "quantity": 140.34, "cumulative": 229.45999999999998 }, { "price": 10.331, "quantity": 46.4, "cumulative": 275.85999999999996 }, { "price": 10.33, "quantity": 7.08, "cumulative": 282.93999999999994 }, { "price": 10.329, "quantity": 5.49, "cumulative": 288.42999999999995 }, { "price": 10.327, "quantity": 33, "cumulative": 321.42999999999995 }, { "price": 10.326, "quantity": 46.4, "cumulative": 367.8299999999999 } ] }, "asks_analysis": { "total_quantity": 5285.819999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.344, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.345, "quantity": 6.09, "cumulative": 13.17 }, { "price": 10.346, "quantity": 7.08, "cumulative": 20.25 }, { "price": 10.348, "quantity": 35.4, "cumulative": 55.65 }, { "price": 10.349, "quantity": 7.08, "cumulative": 62.73 }, { "price": 10.35, "quantity": 12.96, "cumulative": 75.69 }, { "price": 10.351, "quantity": 69.28, "cumulative": 144.97 }, { "price": 10.352, "quantity": 28.95, "cumulative": 173.92 }, { "price": 10.353, "quantity": 21.87, "cumulative": 195.79 }, { "price": 10.354, "quantity": 53.48, "cumulative": 249.26999999999998 } ] }, "imbalance": { "quantity_difference": 3193.029999999996, "percent": 23.197, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6040746752632509 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.332, "quantity": 140.34 }, { "price": 10.323, "quantity": 111.39 }, { "price": 10.312, "quantity": 118.47 }, { "price": 10.302, "quantity": 111.39 }, { "price": 10.301, "quantity": 111.99 } ], "accumulation_ask_levels": [ { "price": 10.355, "quantity": 118.47 }, { "price": 10.365, "quantity": 877.48 }, { "price": 10.366, "quantity": 111.39 }, { "price": 10.375, "quantity": 118.47 }, { "price": 10.388, "quantity": 124.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:51:00+01:00", "open": 10.335, "high": 10.359, "low": 10.335, "close": 10.343, "volume": 6770.71268, "body_percent": 0.07740686985969152, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.337, "close": 10.337, "volume": 37.00646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3005.288299833334, "latest": 37.00646, "ratio_latest_vs_avg": 0.012313780345816502, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.506, "lowest": 10.3, "range": 0.20599999999999952, "current": 10.337 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.337, "close": 10.337, "volume": 37.00646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12112.428678666669, "latest": 37.00646, "ratio_latest_vs_avg": 0.003055246885802398, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.3, "range": 0.6549999999999994, "current": 10.337 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.337, "volume": 57638.5134, "body_percent": 0.3182256509160991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 154421.37751266666, "latest": 57638.5134, "ratio_latest_vs_avg": 0.37325475480408865, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.337 } } }, "technical_indicators": { "1m": { "rsi_14": 59.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00589287, "signal_line": 10.36344449, "histogram": -10.35755162 }, "bollinger_bands": { "upper": 10.40857791, "middle": 10.3588, "lower": 10.30902209 }, "stochastic": { "K": 30.99, "D": 10.23 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 10.37088888888889, "sma_20": 10.358799999999999, "ema_12": 10.363444485182768, "ema_26": 10.357551616235503 } }, "5m": { "rsi_14": 64.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04909959, "signal_line": 10.48007254, "histogram": -10.43097295 }, "bollinger_bands": { "upper": 10.57990752, "middle": 10.4264, "lower": 10.27289248 }, "stochastic": { "K": 97.3, "D": 32.11 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 10.491999999999999, "sma_20": 10.426400000000005, "ema_12": 10.48007254122342, "ema_26": 10.430972947502484 } }, "1h": { "rsi_14": 92.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18040314, "signal_line": 11.04179052, "histogram": -10.86138737 }, "bollinger_bands": { "upper": 11.43818852, "middle": 10.91565, "lower": 10.39311148 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.789, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91565, "ema_12": 11.041790519019237, "ema_26": 10.861387374182014 } } }, "volume_profile": { "timestamp": "2026-01-20T08:10:05+01:00", "last_500_trades": { "buy_volume": 2444.679999999998, "sell_volume": 8175.529999999995, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.2990240388084931, "cumulative_delta": -5730.849999999998, "delta_percent": -53.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10620.21, "point_of_control_volume": 10620.21, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T08:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:10:06+01:00", "last_60min": { "current_imbalance": 24.185, "imbalance_change_60min": -15.044, "min_imbalance": 21.963, "max_imbalance": 56.458, "average_imbalance": 36.29740740740741, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.581, 27.939, 52.386, 31.186, 38.726, 37.232, 40.195, 37.783, 38.146, 37.879, 41.006, 40.365, 38.689, 38.776, 39.288, 34.864, 33.341, 32.804, 21.963, 24.185 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018330567382763734, "average_range_1m": 0.011131313131313044, "atr_14_1m": 0.01592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91149.52, "zen_price": 10.337, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -1.61, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:10:08+01:00", "key_levels": { "current_price": 10.337, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.43, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2813.96, "overall_risk": "97.7%" } } }, { "timestamp": "2026-01-20T08:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768893062, "price_data": { "timestamp": "2026-01-20T08:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.326, "bid": 10.331, "ask": 10.337, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05810575246949668, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.432, "volume_24h": 268629.13, "volume_usdc_24h": 0, "price_change_24h": -1.106, "price_change_24h_percent": -9.675, "trades_24h": 17588 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:11:03+01:00", "bids_analysis": { "total_quantity": 8856.819999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.332, "quantity": 14.83, "cumulative": 14.83 }, { "price": 10.331, "quantity": 46.4, "cumulative": 61.23 }, { "price": 10.327, "quantity": 14.84, "cumulative": 76.07 }, { "price": 10.326, "quantity": 36.23, "cumulative": 112.29999999999998 }, { "price": 10.324, "quantity": 21.75, "cumulative": 134.04999999999998 }, { "price": 10.323, "quantity": 141.05, "cumulative": 275.1 }, { "price": 10.322, "quantity": 63.79, "cumulative": 338.89000000000004 }, { "price": 10.321, "quantity": 46.4, "cumulative": 385.29 }, { "price": 10.317, "quantity": 7.08, "cumulative": 392.37 }, { "price": 10.316, "quantity": 46.4, "cumulative": 438.77 } ] }, "asks_analysis": { "total_quantity": 5446.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.338, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.339, "quantity": 10.24, "cumulative": 17.32 }, { "price": 10.34, "quantity": 7.08, "cumulative": 24.4 }, { "price": 10.342, "quantity": 23.93, "cumulative": 48.33 }, { "price": 10.343, "quantity": 14, "cumulative": 62.33 }, { "price": 10.344, "quantity": 33.62, "cumulative": 95.94999999999999 }, { "price": 10.345, "quantity": 18.68, "cumulative": 114.63 }, { "price": 10.346, "quantity": 118.47, "cumulative": 233.1 }, { "price": 10.347, "quantity": 41.11, "cumulative": 274.21 }, { "price": 10.348, "quantity": 53.48, "cumulative": 327.69 } ] }, "imbalance": { "quantity_difference": 3409.889999999996, "percent": 23.839, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6260205289952316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.323, "quantity": 141.05 }, { "price": 10.312, "quantity": 118.47 }, { "price": 10.302, "quantity": 111.39 }, { "price": 10.301, "quantity": 111.99 }, { "price": 10.3, "quantity": 2303.23 } ], "accumulation_ask_levels": [ { "price": 10.346, "quantity": 118.47 }, { "price": 10.355, "quantity": 118.47 }, { "price": 10.366, "quantity": 111.39 }, { "price": 10.372, "quantity": 890.56 }, { "price": 10.375, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:52:00+01:00", "open": 10.341, "high": 10.369, "low": 10.341, "close": 10.367, "volume": 3978.10309, "body_percent": 0.25142636108695077, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.326, "high": 10.326, "low": 10.326, "close": 10.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3010.107397, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.495, "lowest": 10.3, "range": 0.1949999999999985, "current": 10.326 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12117.247775833335, "latest": 326.15229, "ratio_latest_vs_avg": 0.026916367151497787, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.3, "range": 0.6549999999999994, "current": 10.326 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.326, "volume": 57927.65923, "body_percent": 0.42430086788812643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 154426.1966098333, "latest": 57927.65923, "ratio_latest_vs_avg": 0.3751154953091124, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.326 } } }, "technical_indicators": { "1m": { "rsi_14": 69.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01065481, "signal_line": 10.36661781, "histogram": -10.35596301 }, "bollinger_bands": { "upper": 10.40989152, "middle": 10.3574, "lower": 10.30490848 }, "stochastic": { "K": 64.79, "D": 21.38 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 10.376333333333333, "sma_20": 10.3574, "ema_12": 10.366617812373896, "ema_26": 10.355963006214063 } }, "5m": { "rsi_14": 64.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05118824, "signal_line": 10.47961236, "histogram": -10.42842411 }, "bollinger_bands": { "upper": 10.58070771, "middle": 10.42585, "lower": 10.27099229 }, "stochastic": { "K": 97.3, "D": 32.11 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 10.491999999999999, "sma_20": 10.425850000000002, "ema_12": 10.479612358818564, "ema_26": 10.42842411479852 } }, "1h": { "rsi_14": 92.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1824918, "signal_line": 11.04133034, "histogram": -10.85883854 }, "bollinger_bands": { "upper": 11.44009101, "middle": 10.9151, "lower": 10.39010899 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.8, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.915099999999999, "ema_12": 11.041330336614381, "ema_26": 10.858838541478056 } } }, "volume_profile": { "timestamp": "2026-01-20T08:11:04+01:00", "last_500_trades": { "buy_volume": 2428.1599999999976, "sell_volume": 8203.529999999995, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.295989653234644, "cumulative_delta": -5775.369999999997, "delta_percent": -54.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10631.689999999999, "point_of_control_volume": 10631.689999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T08:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:11:06+01:00", "last_60min": { "current_imbalance": 23.197, "imbalance_change_60min": -12.346999999999998, "min_imbalance": 21.963, "max_imbalance": 56.458, "average_imbalance": 36.00051851851851, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.939, 52.386, 31.186, 38.726, 37.232, 40.195, 37.783, 38.146, 37.879, 41.006, 40.365, 38.689, 38.776, 39.288, 34.864, 33.341, 32.804, 21.963, 24.185, 23.197 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018378515463844088, "average_range_1m": 0.011242424242424148, "atr_14_1m": 0.01521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91099.99, "zen_price": 10.326, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.39, "correlation_1h": 0.642, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:11:07+01:00", "key_levels": { "current_price": 10.326, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.55, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2827.96, "overall_risk": "98.4%" } } }, { "timestamp": "2026-01-20T08:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768893121, "price_data": { "timestamp": "2026-01-20T08:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.335, "bid": 10.332, "ask": 10.34, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07740686985969152, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.433, "volume_24h": 268464.31, "volume_usdc_24h": 0, "price_change_24h": -1.098, "price_change_24h_percent": -9.604, "trades_24h": 17580 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:12:02+01:00", "bids_analysis": { "total_quantity": 8961.439999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.332, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.33, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.328, "quantity": 17.84, "cumulative": 32 }, { "price": 10.327, "quantity": 12.08, "cumulative": 44.08 }, { "price": 10.326, "quantity": 46.4, "cumulative": 90.47999999999999 }, { "price": 10.325, "quantity": 7.08, "cumulative": 97.55999999999999 }, { "price": 10.324, "quantity": 104.22, "cumulative": 201.77999999999997 }, { "price": 10.323, "quantity": 111.39, "cumulative": 313.16999999999996 }, { "price": 10.322, "quantity": 63.79, "cumulative": 376.96 }, { "price": 10.321, "quantity": 46.4, "cumulative": 423.35999999999996 } ] }, "asks_analysis": { "total_quantity": 5497.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.336, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.337, "quantity": 10.84, "cumulative": 17.92 }, { "price": 10.338, "quantity": 7.08, "cumulative": 25 }, { "price": 10.339, "quantity": 10.84, "cumulative": 35.84 }, { "price": 10.34, "quantity": 29.55, "cumulative": 65.39 }, { "price": 10.341, "quantity": 17.13, "cumulative": 82.52 }, { "price": 10.342, "quantity": 18.92, "cumulative": 101.44 }, { "price": 10.344, "quantity": 24.88, "cumulative": 126.32 }, { "price": 10.345, "quantity": 36.95, "cumulative": 163.26999999999998 }, { "price": 10.346, "quantity": 132.47, "cumulative": 295.74 } ] }, "imbalance": { "quantity_difference": 3463.6099999999988, "percent": 23.954, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6299958347202441 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.324, "quantity": 104.22 }, { "price": 10.323, "quantity": 111.39 }, { "price": 10.312, "quantity": 132.47 }, { "price": 10.302, "quantity": 111.39 }, { "price": 10.301, "quantity": 111.99 } ], "accumulation_ask_levels": [ { "price": 10.346, "quantity": 132.47 }, { "price": 10.355, "quantity": 118.47 }, { "price": 10.366, "quantity": 181.39 }, { "price": 10.372, "quantity": 913.34 }, { "price": 10.375, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:53:00+01:00", "open": 10.362, "high": 10.37, "low": 10.345, "close": 10.364, "volume": 4971.17948, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2978.115748833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.3, "range": 0.19299999999999962, "current": 10.335 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.335, "volume": 376.78179, "body_percent": 0.019347973299786124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12118.091600833337, "latest": 376.78179, "ratio_latest_vs_avg": 0.031092502219911382, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.3, "range": 0.6549999999999994, "current": 10.335 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.335, "volume": 57978.28873, "body_percent": 0.33751205400191286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 154427.0404348333, "latest": 57978.28873, "ratio_latest_vs_avg": 0.3754412994430614, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.335 } } }, "technical_indicators": { "1m": { "rsi_14": 66.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00966101, "signal_line": 10.36699329, "histogram": -10.35733229 }, "bollinger_bands": { "upper": 10.40854866, "middle": 10.35625, "lower": 10.30395134 }, "stochastic": { "K": 60.56, "D": 19.99 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 10.379111111111111, "sma_20": 10.35625, "ema_12": 10.366993293477977, "ema_26": 10.357332287973236 } }, "5m": { "rsi_14": 64.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04947935, "signal_line": 10.47998887, "histogram": -10.43050952 }, "bollinger_bands": { "upper": 10.58004277, "middle": 10.4263, "lower": 10.27255723 }, "stochastic": { "K": 97.3, "D": 32.11 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 10.491999999999999, "sma_20": 10.426300000000003, "ema_12": 10.479988871695264, "ema_26": 10.430509523374491 } }, "1h": { "rsi_14": 92.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1807829, "signal_line": 11.04170685, "histogram": -10.86092395 }, "bollinger_bands": { "upper": 11.43853202, "middle": 10.91555, "lower": 10.39256798 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.791, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91555, "ema_12": 11.041706849491081, "ema_26": 10.860923950054024 } } }, "volume_profile": { "timestamp": "2026-01-20T08:12:04+01:00", "last_500_trades": { "buy_volume": 2421.2899999999977, "sell_volume": 8208.429999999995, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.29497601855653266, "cumulative_delta": -5787.139999999998, "delta_percent": -54.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10629.72, "point_of_control_volume": 10629.72, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-20T08:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:12:05+01:00", "last_60min": { "current_imbalance": 23.839, "imbalance_change_60min": -7.734000000000002, "min_imbalance": 21.963, "max_imbalance": 56.458, "average_imbalance": 35.783759259259256, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.386, 31.186, 38.726, 37.232, 40.195, 37.783, 38.146, 37.879, 41.006, 40.365, 38.689, 38.776, 39.288, 34.864, 33.341, 32.804, 21.963, 24.185, 23.197, 23.839 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018393203601077474, "average_range_1m": 0.011171717171717081, "atr_14_1m": 0.01585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91072.18, "zen_price": 10.335, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1, "correlation_1h": 0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:12:06+01:00", "key_levels": { "current_price": 10.335, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.45, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2785.32, "overall_risk": "97.9%" } } }, { "timestamp": "2026-01-20T08:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768893181, "price_data": { "timestamp": "2026-01-20T08:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.335, "bid": 10.325, "ask": 10.33, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04837929366232009, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.455, "volume_24h": 268379.51, "volume_usdc_24h": 0, "price_change_24h": -1.12, "price_change_24h_percent": -9.777, "trades_24h": 17575 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:13:02+01:00", "bids_analysis": { "total_quantity": 9199.549999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.325, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.324, "quantity": 104.22, "cumulative": 111.3 }, { "price": 10.322, "quantity": 7.08, "cumulative": 118.38 }, { "price": 10.321, "quantity": 46.4, "cumulative": 164.78 }, { "price": 10.317, "quantity": 18.35, "cumulative": 183.13 }, { "price": 10.316, "quantity": 46.4, "cumulative": 229.53 }, { "price": 10.314, "quantity": 12.08, "cumulative": 241.61 }, { "price": 10.313, "quantity": 56.71, "cumulative": 298.32 }, { "price": 10.312, "quantity": 118.47, "cumulative": 416.78999999999996 }, { "price": 10.311, "quantity": 46.4, "cumulative": 463.18999999999994 } ] }, "asks_analysis": { "total_quantity": 5411.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.328, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.329, "quantity": 10.85, "cumulative": 17.93 }, { "price": 10.33, "quantity": 7.08, "cumulative": 25.009999999999998 }, { "price": 10.331, "quantity": 10.85, "cumulative": 35.86 }, { "price": 10.332, "quantity": 7.08, "cumulative": 42.94 }, { "price": 10.334, "quantity": 21.12, "cumulative": 64.06 }, { "price": 10.336, "quantity": 44.86, "cumulative": 108.92 }, { "price": 10.337, "quantity": 125.39, "cumulative": 234.31 }, { "price": 10.338, "quantity": 63.5, "cumulative": 297.81 }, { "price": 10.339, "quantity": 51.9, "cumulative": 349.71 } ] }, "imbalance": { "quantity_difference": 3788.3899999999985, "percent": 25.929, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7001068162833846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.324, "quantity": 104.22 }, { "price": 10.312, "quantity": 118.47 }, { "price": 10.302, "quantity": 111.39 }, { "price": 10.301, "quantity": 125.99 }, { "price": 10.3, "quantity": 2317.23 } ], "accumulation_ask_levels": [ { "price": 10.337, "quantity": 125.39 }, { "price": 10.346, "quantity": 118.47 }, { "price": 10.355, "quantity": 118.47 }, { "price": 10.36, "quantity": 134.05 }, { "price": 10.363, "quantity": 727.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:54:00+01:00", "open": 10.362, "high": 10.362, "low": 10.355, "close": 10.355, "volume": 1006.96125, "body_percent": 0.06755452615324911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2846.7746006666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.3, "range": 0.19299999999999962, "current": 10.335 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.335, "volume": 376.78179, "body_percent": 0.019347973299786124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12118.091600833337, "latest": 376.78179, "ratio_latest_vs_avg": 0.031092502219911382, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.3, "range": 0.6549999999999994, "current": 10.335 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.335, "volume": 57978.28873, "body_percent": 0.33751205400191286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 154427.0404348333, "latest": 57978.28873, "ratio_latest_vs_avg": 0.3754412994430614, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.335 } } }, "technical_indicators": { "1m": { "rsi_14": 66.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01073866, "signal_line": 10.36753753, "histogram": -10.35679887 }, "bollinger_bands": { "upper": 10.40776263, "middle": 10.3548, "lower": 10.30183737 }, "stochastic": { "K": 47.89, "D": 15.8 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 10.379777777777779, "sma_20": 10.354800000000001, "ema_12": 10.367537528655792, "ema_26": 10.356798871011094 } }, "5m": { "rsi_14": 64.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04947935, "signal_line": 10.47998887, "histogram": -10.43050952 }, "bollinger_bands": { "upper": 10.58004277, "middle": 10.4263, "lower": 10.27255723 }, "stochastic": { "K": 97.3, "D": 32.11 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 10.491999999999999, "sma_20": 10.426300000000003, "ema_12": 10.479988871695264, "ema_26": 10.430509523374491 } }, "1h": { "rsi_14": 92.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1807829, "signal_line": 11.04170685, "histogram": -10.86092395 }, "bollinger_bands": { "upper": 11.43853202, "middle": 10.91555, "lower": 10.39256798 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.791, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91555, "ema_12": 11.041706849491081, "ema_26": 10.860923950054024 } } }, "volume_profile": { "timestamp": "2026-01-20T08:13:04+01:00", "last_500_trades": { "buy_volume": 2421.2899999999977, "sell_volume": 8208.429999999995, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.29497601855653266, "cumulative_delta": -5787.139999999998, "delta_percent": -54.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10629.72, "point_of_control_volume": 10629.72, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-20T08:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:13:05+01:00", "last_60min": { "current_imbalance": 23.954, "imbalance_change_60min": -7.619, "min_imbalance": 21.963, "max_imbalance": 56.458, "average_imbalance": 35.56867272727273, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.186, 38.726, 37.232, 40.195, 37.783, 38.146, 37.879, 41.006, 40.365, 38.689, 38.776, 39.288, 34.864, 33.341, 32.804, 21.963, 24.185, 23.197, 23.839, 23.954 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018390987983009646, "average_range_1m": 0.011171717171717081, "atr_14_1m": 0.01585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91040, "zen_price": 10.335, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -1, "correlation_1h": 0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:13:06+01:00", "key_levels": { "current_price": 10.335, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.45, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2827.32, "overall_risk": "97.9%" } } }, { "timestamp": "2026-01-20T08:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768893241, "price_data": { "timestamp": "2026-01-20T08:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.337, "bid": 10.333, "ask": 10.339, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05804391989939274, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.448, "volume_24h": 268493.75, "volume_usdc_24h": 0, "price_change_24h": -1.111, "price_change_24h_percent": -9.705, "trades_24h": 17578 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:14:02+01:00", "bids_analysis": { "total_quantity": 8754.169999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.332, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.33, "quantity": 23.27, "cumulative": 30.35 }, { "price": 10.329, "quantity": 34, "cumulative": 64.35 }, { "price": 10.328, "quantity": 53.48, "cumulative": 117.82999999999998 }, { "price": 10.327, "quantity": 19.93, "cumulative": 137.76 }, { "price": 10.325, "quantity": 130.87, "cumulative": 268.63 }, { "price": 10.324, "quantity": 111.3, "cumulative": 379.93 }, { "price": 10.323, "quantity": 49.83, "cumulative": 429.76 }, { "price": 10.322, "quantity": 63.79, "cumulative": 493.55 }, { "price": 10.321, "quantity": 46.4, "cumulative": 539.95 } ] }, "asks_analysis": { "total_quantity": 5309.36, "levels_count": 100, "top_10_asks": [ { "price": 10.339, "quantity": 11.72, "cumulative": 11.72 }, { "price": 10.34, "quantity": 7.08, "cumulative": 18.8 }, { "price": 10.341, "quantity": 4.64, "cumulative": 23.44 }, { "price": 10.342, "quantity": 7.08, "cumulative": 30.520000000000003 }, { "price": 10.343, "quantity": 46.4, "cumulative": 76.92 }, { "price": 10.344, "quantity": 24.88, "cumulative": 101.8 }, { "price": 10.345, "quantity": 32.26, "cumulative": 134.06 }, { "price": 10.346, "quantity": 21.08, "cumulative": 155.14 }, { "price": 10.347, "quantity": 19.5, "cumulative": 174.64 }, { "price": 10.348, "quantity": 70.39, "cumulative": 245.02999999999997 } ] }, "imbalance": { "quantity_difference": 3444.809999999995, "percent": 24.495, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6488183133183651 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.325, "quantity": 130.87 }, { "price": 10.324, "quantity": 111.3 }, { "price": 10.312, "quantity": 118.47 }, { "price": 10.302, "quantity": 111.39 }, { "price": 10.301, "quantity": 111.99 } ], "accumulation_ask_levels": [ { "price": 10.355, "quantity": 118.47 }, { "price": 10.363, "quantity": 727.33 }, { "price": 10.366, "quantity": 181.39 }, { "price": 10.369, "quantity": 120.71 }, { "price": 10.375, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.371, "low": 10.364, "close": 10.371, "volume": 1327.33473, "body_percent": 0.06754148977228552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:56:00+01:00", "open": 10.385, "high": 10.386, "low": 10.383, "close": 10.383, "volume": 29.3897, "body_percent": 0.01925854597978496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:57:00+01:00", "open": 10.38, "high": 10.389, "low": 10.371, "close": 10.371, "volume": 1479.53941, "body_percent": 0.086705202312142, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.34, "low": 10.33, "close": 10.337, "volume": 1962.34574, "body_percent": 0.06776379477250409, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2880.4736685000003, "latest": 1962.34574, "ratio_latest_vs_avg": 0.6812580033137005, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.3, "range": 0.19299999999999962, "current": 10.337 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.34, "low": 10.326, "close": 10.337, "volume": 2398.72586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": "DOJI" } ], "volume_stats": { "average": 12151.79066866667, "latest": 2398.72586, "ratio_latest_vs_avg": 0.1973969043249817, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.3, "range": 0.6549999999999994, "current": 10.337 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.337, "volume": 60000.2328, "body_percent": 0.3182256509160991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 154460.73950266663, "latest": 60000.2328, "ratio_latest_vs_avg": 0.3884497315835015, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.337 } } }, "technical_indicators": { "1m": { "rsi_14": 64.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01256013, "signal_line": 10.36985511, "histogram": -10.35729498 }, "bollinger_bands": { "upper": 10.40761259, "middle": 10.3536, "lower": 10.29958741 }, "stochastic": { "K": 73.75, "D": 24.34 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 10.381444444444442, "sma_20": 10.3536, "ema_12": 10.369855110924188, "ema_26": 10.357294983029256 } }, "5m": { "rsi_14": 64.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04909959, "signal_line": 10.48007254, "histogram": -10.43097295 }, "bollinger_bands": { "upper": 10.57990752, "middle": 10.4264, "lower": 10.27289248 }, "stochastic": { "K": 97.3, "D": 32.11 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 10.491999999999999, "sma_20": 10.426400000000005, "ema_12": 10.48007254122342, "ema_26": 10.430972947502484 } }, "1h": { "rsi_14": 92.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18040314, "signal_line": 11.04179052, "histogram": -10.86138737 }, "bollinger_bands": { "upper": 11.43818852, "middle": 10.91565, "lower": 10.39311148 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.789, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91565, "ema_12": 11.041790519019237, "ema_26": 10.861387374182014 } } }, "volume_profile": { "timestamp": "2026-01-20T08:14:04+01:00", "last_500_trades": { "buy_volume": 2563.599999999997, "sell_volume": 8150.069999999994, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.3145494455875838, "cumulative_delta": -5586.469999999998, "delta_percent": -52.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10713.669999999996, "point_of_control_volume": 10713.669999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T08:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:14:05+01:00", "last_60min": { "current_imbalance": 25.929, "imbalance_change_60min": -1.5250000000000021, "min_imbalance": 21.963, "max_imbalance": 56.458, "average_imbalance": 35.46605454545454, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.726, 37.232, 40.195, 37.783, 38.146, 37.879, 41.006, 40.365, 38.689, 38.776, 39.288, 34.864, 33.341, 32.804, 21.963, 24.185, 23.197, 23.839, 23.954, 25.929 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018331161505443258, "average_range_1m": 0.011030303030302946, "atr_14_1m": 0.01728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91040, "zen_price": 10.343, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.89, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:14:07+01:00", "key_levels": { "current_price": 10.343, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.36, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2799.32, "overall_risk": "97.4%" } } }, { "timestamp": "2026-01-20T08:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768893421, "price_data": { "timestamp": "2026-01-20T08:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.362, "bid": 10.358, "ask": 10.365, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06755452615324911, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.549, "volume_24h": 268699.73, "volume_usdc_24h": 0, "price_change_24h": -1.187, "price_change_24h_percent": -10.278, "trades_24h": 17565 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:17:02+01:00", "bids_analysis": { "total_quantity": 8809.15, "levels_count": 100, "top_10_bids": [ { "price": 10.358, "quantity": 46.4, "cumulative": 46.4 }, { "price": 10.355, "quantity": 37.13, "cumulative": 83.53 }, { "price": 10.354, "quantity": 19.76, "cumulative": 103.29 }, { "price": 10.353, "quantity": 114.4, "cumulative": 217.69 }, { "price": 10.352, "quantity": 111.39, "cumulative": 329.08 }, { "price": 10.351, "quantity": 5.59, "cumulative": 334.66999999999996 }, { "price": 10.35, "quantity": 7.08, "cumulative": 341.74999999999994 }, { "price": 10.349, "quantity": 91.31, "cumulative": 433.05999999999995 }, { "price": 10.348, "quantity": 7.08, "cumulative": 440.13999999999993 }, { "price": 10.347, "quantity": 46.4, "cumulative": 486.5399999999999 } ] }, "asks_analysis": { "total_quantity": 5566.34, "levels_count": 100, "top_10_asks": [ { "price": 10.365, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.366, "quantity": 11.28, "cumulative": 18.36 }, { "price": 10.367, "quantity": 7.08, "cumulative": 25.439999999999998 }, { "price": 10.369, "quantity": 19.97, "cumulative": 45.41 }, { "price": 10.371, "quantity": 30.9, "cumulative": 76.31 }, { "price": 10.372, "quantity": 56.71, "cumulative": 133.02 }, { "price": 10.373, "quantity": 37.11, "cumulative": 170.13 }, { "price": 10.374, "quantity": 46.4, "cumulative": 216.53 }, { "price": 10.375, "quantity": 58.89, "cumulative": 275.42 }, { "price": 10.376, "quantity": 78.71, "cumulative": 354.13 } ] }, "imbalance": { "quantity_difference": 3242.8099999999995, "percent": 22.558, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5825749055932623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.353, "quantity": 114.4 }, { "price": 10.352, "quantity": 111.39 }, { "price": 10.343, "quantity": 118.47 }, { "price": 10.334, "quantity": 125.39 }, { "price": 10.325, "quantity": 111.39 } ], "accumulation_ask_levels": [ { "price": 10.378, "quantity": 111.39 }, { "price": 10.386, "quantity": 728.35 }, { "price": 10.388, "quantity": 124.47 }, { "price": 10.397, "quantity": 118.47 }, { "price": 10.407, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:58:00+01:00", "open": 10.377, "high": 10.392, "low": 10.377, "close": 10.392, "volume": 431.10488, "body_percent": 0.1445504481063775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2469.6466616666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.3, "range": 0.19299999999999962, "current": 10.362 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.363, "low": 10.349, "close": 10.362, "volume": 3630.85074, "body_percent": 0.08693132425384276, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 12231.681436500005, "latest": 3630.85074, "ratio_latest_vs_avg": 0.2968398710225843, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.3, "range": 0.6549999999999994, "current": 10.362 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.362, "volume": 65543.9954, "body_percent": 0.07714561234328948, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 154553.135546, "latest": 65543.9954, "ratio_latest_vs_avg": 0.424087128148183, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.362 } } }, "technical_indicators": { "1m": { "rsi_14": 35.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00854832, "signal_line": 10.36800307, "histogram": -10.35945475 }, "bollinger_bands": { "upper": 10.40248182, "middle": 10.3516, "lower": 10.30071818 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 10.367999999999999, "sma_20": 10.3516, "ema_12": 10.368003072510305, "ema_26": 10.359454748650993 } }, "5m": { "rsi_14": 56.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0428623, "signal_line": 10.47176833, "histogram": -10.42890603 }, "bollinger_bands": { "upper": 10.56517583, "middle": 10.4185, "lower": 10.27182417 }, "stochastic": { "K": 93.87, "D": 30.98 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 10.476444444444446, "sma_20": 10.418500000000002, "ema_12": 10.471768330033063, "ema_26": 10.428906028484027 } }, "1h": { "rsi_14": 91.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17565621, "signal_line": 11.04283639, "histogram": -10.86718018 }, "bollinger_bands": { "upper": 11.4339868, "middle": 10.9169, "lower": 10.3998132 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.764, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9169, "ema_12": 11.042836388121183, "ema_26": 10.867180175781924 } } }, "volume_profile": { "timestamp": "2026-01-20T08:17:04+01:00", "last_500_trades": { "buy_volume": 2641.779999999997, "sell_volume": 7958.669999999993, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.33193737144522883, "cumulative_delta": -5316.8899999999985, "delta_percent": -50.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10600.449999999999, "point_of_control_volume": 10600.449999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-20T08:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:17:05+01:00", "last_60min": { "current_imbalance": 24.495, "imbalance_change_60min": -31.962999999999997, "min_imbalance": 21.963, "max_imbalance": 56.458, "average_imbalance": 35.430396226415084, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.232, 40.195, 37.783, 38.146, 37.879, 41.006, 40.365, 38.689, 38.776, 39.288, 34.864, 33.341, 32.804, 21.963, 24.185, 23.197, 23.839, 23.954, 25.929, 24.495 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018305673011985125, "average_range_1m": 0.011111111111111018, "atr_14_1m": 0.01335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91047.55, "zen_price": 10.362, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.07, "correlation_1h": 0.519, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:17:07+01:00", "key_levels": { "current_price": 10.362, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.15, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3713.59, "overall_risk": "96.2%" } } }, { "timestamp": "2026-01-20T08:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768893482, "price_data": { "timestamp": "2026-01-20T08:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.358, "bid": 10.364, "ask": 10.37, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05792624058697095, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.863, "volume_24h": 262828.6, "volume_usdc_24h": 0, "price_change_24h": -1.505, "price_change_24h_percent": -12.687, "trades_24h": 17154 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:18:02+01:00", "bids_analysis": { "total_quantity": 8884.509999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.365, "quantity": 9.19, "cumulative": 9.19 }, { "price": 10.364, "quantity": 7.08, "cumulative": 16.27 }, { "price": 10.363, "quantity": 19.86, "cumulative": 36.129999999999995 }, { "price": 10.362, "quantity": 112.28, "cumulative": 148.41 }, { "price": 10.361, "quantity": 111.39, "cumulative": 259.8 }, { "price": 10.358, "quantity": 7.08, "cumulative": 266.88 }, { "price": 10.357, "quantity": 5.59, "cumulative": 272.46999999999997 }, { "price": 10.356, "quantity": 20.79, "cumulative": 293.26 }, { "price": 10.354, "quantity": 19.19, "cumulative": 312.45 }, { "price": 10.353, "quantity": 110.19, "cumulative": 422.64 } ] }, "asks_analysis": { "total_quantity": 5498.5599999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.372, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.373, "quantity": 19.96, "cumulative": 27.04 }, { "price": 10.374, "quantity": 46.4, "cumulative": 73.44 }, { "price": 10.375, "quantity": 7.08, "cumulative": 80.52 }, { "price": 10.377, "quantity": 47.78, "cumulative": 128.3 }, { "price": 10.378, "quantity": 23.48, "cumulative": 151.78 }, { "price": 10.379, "quantity": 69.28, "cumulative": 221.06 }, { "price": 10.38, "quantity": 20.1, "cumulative": 241.16 }, { "price": 10.381, "quantity": 63.79, "cumulative": 304.95 }, { "price": 10.382, "quantity": 13.08, "cumulative": 318.03 } ] }, "imbalance": { "quantity_difference": 3385.9499999999953, "percent": 23.541, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6157884973520331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.362, "quantity": 112.28 }, { "price": 10.361, "quantity": 111.39 }, { "price": 10.353, "quantity": 110.19 }, { "price": 10.352, "quantity": 111.39 }, { "price": 10.343, "quantity": 132.47 } ], "accumulation_ask_levels": [ { "price": 10.388, "quantity": 124.47 }, { "price": 10.389, "quantity": 734.41 }, { "price": 10.397, "quantity": 118.47 }, { "price": 10.407, "quantity": 118.47 }, { "price": 10.412, "quantity": 121.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:59:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.358, "high": 10.358, "low": 10.358, "close": 10.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2383.5962658333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.3, "range": 0.19299999999999962, "current": 10.358 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.363, "low": 10.349, "close": 10.358, "volume": 4180.77112, "body_percent": 0.04829518014102947, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 12240.84677616667, "latest": 4180.77112, "ratio_latest_vs_avg": 0.3415426396922228, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.3, "range": 0.6549999999999994, "current": 10.358 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.358, "volume": 66093.91578, "body_percent": 0.11571841851493421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 154562.30088566666, "latest": 66093.91578, "ratio_latest_vs_avg": 0.4276199008507981, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.358 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0075921, "signal_line": 10.36344223, "histogram": -10.35585013 }, "bollinger_bands": { "upper": 10.39705863, "middle": 10.3497, "lower": 10.30234137 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 10.36011111111111, "sma_20": 10.3497, "ema_12": 10.36344223044563, "ema_26": 10.355850132426607 } }, "5m": { "rsi_14": 57.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04362181, "signal_line": 10.47160099, "histogram": -10.42797918 }, "bollinger_bands": { "upper": 10.56529401, "middle": 10.4183, "lower": 10.27130599 }, "stochastic": { "K": 93.87, "D": 30.98 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 10.476444444444446, "sma_20": 10.4183, "ema_12": 10.471600990976754, "ema_26": 10.427979180228043 } }, "1h": { "rsi_14": 91.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17641572, "signal_line": 11.04266905, "histogram": -10.86625333 }, "bollinger_bands": { "upper": 11.43464753, "middle": 10.9167, "lower": 10.39875247 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.768, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9167, "ema_12": 11.042669049064871, "ema_26": 10.866253327525937 } } }, "volume_profile": { "timestamp": "2026-01-20T08:18:04+01:00", "last_500_trades": { "buy_volume": 2380.9699999999975, "sell_volume": 8011.759999999993, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.29718438894824606, "cumulative_delta": -5630.789999999998, "delta_percent": -54.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10392.729999999992, "point_of_control_volume": 10392.729999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-20T08:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:18:06+01:00", "last_60min": { "current_imbalance": 22.558, "imbalance_change_60min": -31.826999999999998, "min_imbalance": 21.963, "max_imbalance": 54.385, "average_imbalance": 34.79077358490565, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.195, 37.783, 38.146, 37.879, 41.006, 40.365, 38.689, 38.776, 39.288, 34.864, 33.341, 32.804, 21.963, 24.185, 23.197, 23.839, 23.954, 25.929, 24.495, 22.558 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001830953681191985, "average_range_1m": 0.011080808080807969, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91033.98, "zen_price": 10.358, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.06, "correlation_1h": 0.519, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:18:07+01:00", "key_levels": { "current_price": 10.358, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.2, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3584.5800000000004, "overall_risk": "96.4%" } } }, { "timestamp": "2026-01-20T08:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768893542, "price_data": { "timestamp": "2026-01-20T08:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.366, "bid": 10.365, "ask": 10.369, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038587690526717726, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.951, "volume_24h": 257001.55, "volume_usdc_24h": 0, "price_change_24h": -1.585, "price_change_24h_percent": -13.262, "trades_24h": 16666 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:19:03+01:00", "bids_analysis": { "total_quantity": 8557.709999999992, "levels_count": 100, "top_10_bids": [ { "price": 10.365, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.362, "quantity": 2.14, "cumulative": 9.22 }, { "price": 10.361, "quantity": 118.47, "cumulative": 127.69 }, { "price": 10.36, "quantity": 28.18, "cumulative": 155.87 }, { "price": 10.359, "quantity": 25.81, "cumulative": 181.68 }, { "price": 10.358, "quantity": 53.48, "cumulative": 235.16 }, { "price": 10.357, "quantity": 13.48, "cumulative": 248.64 }, { "price": 10.356, "quantity": 24.33, "cumulative": 272.96999999999997 }, { "price": 10.355, "quantity": 5, "cumulative": 277.96999999999997 }, { "price": 10.354, "quantity": 32.96, "cumulative": 310.92999999999995 } ] }, "asks_analysis": { "total_quantity": 5445.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.369, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.371, "quantity": 19.29, "cumulative": 26.369999999999997 }, { "price": 10.372, "quantity": 7.08, "cumulative": 33.449999999999996 }, { "price": 10.373, "quantity": 8.06, "cumulative": 41.51 }, { "price": 10.374, "quantity": 12.21, "cumulative": 53.72 }, { "price": 10.375, "quantity": 7.08, "cumulative": 60.8 }, { "price": 10.377, "quantity": 46.88, "cumulative": 107.68 }, { "price": 10.378, "quantity": 111.39, "cumulative": 219.07 }, { "price": 10.379, "quantity": 20.14, "cumulative": 239.20999999999998 }, { "price": 10.381, "quantity": 63.79, "cumulative": 303 } ] }, "imbalance": { "quantity_difference": 3112.4499999999907, "percent": 22.227, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5715888681164885 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.361, "quantity": 118.47 }, { "price": 10.353, "quantity": 110.19 }, { "price": 10.352, "quantity": 111.39 }, { "price": 10.343, "quantity": 118.47 }, { "price": 10.334, "quantity": 111.39 } ], "accumulation_ask_levels": [ { "price": 10.378, "quantity": 111.39 }, { "price": 10.388, "quantity": 124.47 }, { "price": 10.394, "quantity": 727.33 }, { "price": 10.397, "quantity": 118.47 }, { "price": 10.407, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2352.0454558333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.3, "range": 0.19299999999999962, "current": 10.366 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.366, "volume": 4202.3324, "body_percent": 0.12556746836665605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 12241.206130833336, "latest": 4202.3324, "ratio_latest_vs_avg": 0.3432939822339158, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.955, "lowest": 10.3, "range": 0.6549999999999994, "current": 10.366 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.366, "volume": 66115.47706, "body_percent": 0.03857280617164474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999895, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 154562.66024033332, "latest": 66115.47706, "ratio_latest_vs_avg": 0.4277584052784509, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.366 } } }, "technical_indicators": { "1m": { "rsi_14": 39.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0036853, "signal_line": 10.35864544, "histogram": -10.35496014 }, "bollinger_bands": { "upper": 10.39323242, "middle": 10.3488, "lower": 10.30436758 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 10.351222222222221, "sma_20": 10.3488, "ema_12": 10.358645437387024, "ema_26": 10.354960135253664 } }, "5m": { "rsi_14": 56.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04210279, "signal_line": 10.47193567, "histogram": -10.42983288 }, "bollinger_bands": { "upper": 10.56507773, "middle": 10.4187, "lower": 10.27232227 }, "stochastic": { "K": 93.87, "D": 30.98 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 10.476444444444446, "sma_20": 10.418700000000003, "ema_12": 10.471935669089376, "ema_26": 10.429832876740015 } }, "1h": { "rsi_14": 91.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1748967, "signal_line": 11.04300373, "histogram": -10.86810702 }, "bollinger_bands": { "upper": 11.43333053, "middle": 10.9171, "lower": 10.40086947 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.76, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9171, "ema_12": 11.043003727177494, "ema_26": 10.868107024037911 } } }, "volume_profile": { "timestamp": "2026-01-20T08:19:04+01:00", "last_500_trades": { "buy_volume": 2028.5199999999977, "sell_volume": 8013.839999999993, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.253127090134068, "cumulative_delta": -5985.319999999995, "delta_percent": -59.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10042.35999999999, "point_of_control_volume": 10042.35999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-20T08:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:19:06+01:00", "last_60min": { "current_imbalance": 23.541, "imbalance_change_60min": -7.27, "min_imbalance": 21.963, "max_imbalance": 52.386, "average_imbalance": 34.208811320754705, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.783, 38.146, 37.879, 41.006, 40.365, 38.689, 38.776, 39.288, 34.864, 33.341, 32.804, 21.963, 24.185, 23.197, 23.839, 23.954, 25.929, 24.495, 22.558, 23.541 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018325971271501956, "average_range_1m": 0.011080808080807969, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90991.26, "zen_price": 10.366, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.05, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:19:07+01:00", "key_levels": { "current_price": 10.366, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.11, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3457.63, "overall_risk": "96%" } } }, { "timestamp": "2026-01-20T08:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768893603, "price_data": { "timestamp": "2026-01-20T08:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.357, "bid": 10.352, "ask": 10.359, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0675871391329504, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.85, "volume_24h": 255782.04, "volume_usdc_24h": 0, "price_change_24h": -1.493, "price_change_24h_percent": -12.599, "trades_24h": 16591 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:20:03+01:00", "bids_analysis": { "total_quantity": 8817.939999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.35, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.349, "quantity": 91.31, "cumulative": 98.39 }, { "price": 10.347, "quantity": 12.34, "cumulative": 110.73 }, { "price": 10.346, "quantity": 5.6, "cumulative": 116.33 }, { "price": 10.345, "quantity": 20.58, "cumulative": 136.91 }, { "price": 10.344, "quantity": 74.8, "cumulative": 211.70999999999998 }, { "price": 10.343, "quantity": 118.47, "cumulative": 330.17999999999995 }, { "price": 10.342, "quantity": 46.4, "cumulative": 376.5799999999999 }, { "price": 10.341, "quantity": 7.08, "cumulative": 383.6599999999999 }, { "price": 10.338, "quantity": 18.92, "cumulative": 402.5799999999999 } ] }, "asks_analysis": { "total_quantity": 5284.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.358, "quantity": 19.63, "cumulative": 19.63 }, { "price": 10.359, "quantity": 7.08, "cumulative": 26.71 }, { "price": 10.361, "quantity": 19.63, "cumulative": 46.34 }, { "price": 10.362, "quantity": 46.4, "cumulative": 92.74000000000001 }, { "price": 10.363, "quantity": 30.15, "cumulative": 122.89000000000001 }, { "price": 10.365, "quantity": 32.9, "cumulative": 155.79000000000002 }, { "price": 10.366, "quantity": 37.29, "cumulative": 193.08 }, { "price": 10.367, "quantity": 73.08, "cumulative": 266.16 }, { "price": 10.368, "quantity": 42, "cumulative": 308.16 }, { "price": 10.369, "quantity": 132.08, "cumulative": 440.24 } ] }, "imbalance": { "quantity_difference": 3533.0399999999945, "percent": 25.052, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.668515960566897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.343, "quantity": 118.47 }, { "price": 10.334, "quantity": 125.39 }, { "price": 10.325, "quantity": 111.39 }, { "price": 10.315, "quantity": 140.01 }, { "price": 10.312, "quantity": 258.48 } ], "accumulation_ask_levels": [ { "price": 10.369, "quantity": 132.08 }, { "price": 10.372, "quantity": 110.19 }, { "price": 10.378, "quantity": 111.39 }, { "price": 10.38, "quantity": 559.53 }, { "price": 10.388, "quantity": 135.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2372.472926500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.3, "range": 0.19299999999999962, "current": 10.357 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12183.399836333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.929, "lowest": 10.3, "range": 0.6289999999999996, "current": 10.357 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.357, "volume": 67486.28291, "body_percent": 0.12536162005785825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05699999999999861, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 154585.5070045, "latest": 67486.28291, "ratio_latest_vs_avg": 0.43656280732730957, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.357 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0023913, "signal_line": 10.352136, "histogram": -10.3497447 }, "bollinger_bands": { "upper": 10.38596191, "middle": 10.3466, "lower": 10.30723809 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 10.345444444444444, "sma_20": 10.3466, "ema_12": 10.352136001694019, "ema_26": 10.349744704811911 } }, "5m": { "rsi_14": 49.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04197719, "signal_line": 10.46202446, "histogram": -10.42004727 }, "bollinger_bands": { "upper": 10.55084808, "middle": 10.4099, "lower": 10.26895192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 10.469555555555555, "sma_20": 10.409900000000004, "ema_12": 10.462024457342254, "ema_26": 10.42004726561717 } }, "1h": { "rsi_14": 91.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1766056, "signal_line": 11.04262721, "histogram": -10.86602162 }, "bollinger_bands": { "upper": 11.4348134, "middle": 10.91665, "lower": 10.3984866 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.769, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91665, "ema_12": 11.042627214300794, "ema_26": 10.866021615461944 } } }, "volume_profile": { "timestamp": "2026-01-20T08:20:05+01:00", "last_500_trades": { "buy_volume": 2034.7699999999975, "sell_volume": 7991.649999999993, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.25461200127633205, "cumulative_delta": -5956.8799999999965, "delta_percent": -59.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10026.419999999987, "point_of_control_volume": 10026.419999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T08:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:20:06+01:00", "last_60min": { "current_imbalance": 22.227, "imbalance_change_60min": -8.521999999999998, "min_imbalance": 21.963, "max_imbalance": 52.386, "average_imbalance": 34.04684905660376, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.146, 37.879, 41.006, 40.365, 38.689, 38.776, 39.288, 34.864, 33.341, 32.804, 21.963, 24.185, 23.197, 23.839, 23.954, 25.929, 24.495, 22.558, 23.541, 22.227 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018363181701078466, "average_range_1m": 0.011121212121212004, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91007.83, "zen_price": 10.349, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.23, "correlation_1h": 0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:20:08+01:00", "key_levels": { "current_price": 10.349, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.3, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3407.4100000000003, "overall_risk": "97%" } } }, { "timestamp": "2026-01-20T08:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768893661, "price_data": { "timestamp": "2026-01-20T08:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.323, "bid": 10.325, "ask": 10.333, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07749685169040875, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.871, "volume_24h": 254650.85, "volume_usdc_24h": 0, "price_change_24h": -1.548, "price_change_24h_percent": -13.04, "trades_24h": 16475 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:21:02+01:00", "bids_analysis": { "total_quantity": 9223.259999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.325, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.324, "quantity": 21.47, "cumulative": 28.549999999999997 }, { "price": 10.323, "quantity": 118.47, "cumulative": 147.01999999999998 }, { "price": 10.322, "quantity": 63.79, "cumulative": 210.80999999999997 }, { "price": 10.321, "quantity": 7.08, "cumulative": 217.89 }, { "price": 10.32, "quantity": 21.47, "cumulative": 239.35999999999999 }, { "price": 10.319, "quantity": 30.47, "cumulative": 269.83 }, { "price": 10.318, "quantity": 7.08, "cumulative": 276.90999999999997 }, { "price": 10.317, "quantity": 24.2, "cumulative": 301.10999999999996 }, { "price": 10.316, "quantity": 46.4, "cumulative": 347.50999999999993 } ] }, "asks_analysis": { "total_quantity": 5139.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.333, "quantity": 19.66, "cumulative": 19.66 }, { "price": 10.334, "quantity": 7.08, "cumulative": 26.740000000000002 }, { "price": 10.335, "quantity": 12.58, "cumulative": 39.32 }, { "price": 10.336, "quantity": 7.08, "cumulative": 46.4 }, { "price": 10.337, "quantity": 46.4, "cumulative": 92.8 }, { "price": 10.338, "quantity": 7.08, "cumulative": 99.88 }, { "price": 10.34, "quantity": 49.8, "cumulative": 149.68 }, { "price": 10.342, "quantity": 13.15, "cumulative": 162.83 }, { "price": 10.343, "quantity": 63.79, "cumulative": 226.62 }, { "price": 10.344, "quantity": 67.85, "cumulative": 294.47 } ] }, "imbalance": { "quantity_difference": 4083.9899999999934, "percent": 28.435, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7946634444191478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.323, "quantity": 118.47 }, { "price": 10.312, "quantity": 118.47 }, { "price": 10.302, "quantity": 125.39 }, { "price": 10.301, "quantity": 111.99 }, { "price": 10.3, "quantity": 2303.23 } ], "accumulation_ask_levels": [ { "price": 10.348, "quantity": 727.33 }, { "price": 10.349, "quantity": 118.47 }, { "price": 10.36, "quantity": 111.39 }, { "price": 10.367, "quantity": 123.48 }, { "price": 10.369, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 542.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2277.228451833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.3, "range": 0.19299999999999962, "current": 10.323 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12207.722541000001, "latest": 1459.36228, "ratio_latest_vs_avg": 0.11954418812343484, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.929, "lowest": 10.3, "range": 0.6289999999999996, "current": 10.323 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.323, "volume": 68945.64519, "body_percent": 0.4532304725168643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 154609.82970916666, "latest": 68945.64519, "ratio_latest_vs_avg": 0.4459331293469, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.323 } } }, "technical_indicators": { "1m": { "rsi_14": 46.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00535119, "signal_line": 10.34320701, "histogram": -10.33785581 }, "bollinger_bands": { "upper": 10.37655256, "middle": 10.34145, "lower": 10.30634744 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.338111111111111, "sma_20": 10.341450000000002, "ema_12": 10.343207005118169, "ema_26": 10.337855814206918 } }, "5m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04843302, "signal_line": 10.46060208, "histogram": -10.41216906 }, "bollinger_bands": { "upper": 10.55244091, "middle": 10.4082, "lower": 10.26395909 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 10.469555555555555, "sma_20": 10.4082, "ema_12": 10.460602075363608, "ema_26": 10.412169055441293 } }, "1h": { "rsi_14": 92.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18306143, "signal_line": 11.04120483, "histogram": -10.85814341 }, "bollinger_bands": { "upper": 11.44061547, "middle": 10.91495, "lower": 10.38928453 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.803, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.914950000000001, "ema_12": 11.041204832322148, "ema_26": 10.858143405286066 } } }, "volume_profile": { "timestamp": "2026-01-20T08:21:04+01:00", "last_500_trades": { "buy_volume": 2030.3599999999976, "sell_volume": 7996.979999999994, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.25389084379353194, "cumulative_delta": -5966.619999999997, "delta_percent": -59.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10027.339999999991, "point_of_control_volume": 10027.339999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T08:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:21:05+01:00", "last_60min": { "current_imbalance": 25.052, "imbalance_change_60min": -18.131999999999998, "min_imbalance": 21.963, "max_imbalance": 52.386, "average_imbalance": 33.93935849056603, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.879, 41.006, 40.365, 38.689, 38.776, 39.288, 34.864, 33.341, 32.804, 21.963, 24.185, 23.197, 23.839, 23.954, 25.929, 24.495, 22.558, 23.541, 22.227, 25.052 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00185940204513424, "average_range_1m": 0.011323232323232202, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91014.22, "zen_price": 10.323, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.59, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:21:07+01:00", "key_levels": { "current_price": 10.323, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.59, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2831.84, "overall_risk": "98.6%" } } }, { "timestamp": "2026-01-20T08:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768893722, "price_data": { "timestamp": "2026-01-20T08:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.323, "bid": 10.315, "ask": 10.324, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08718395815170339, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.829, "volume_24h": 253397.61, "volume_usdc_24h": 0, "price_change_24h": -1.506, "price_change_24h_percent": -12.731, "trades_24h": 16408 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:22:02+01:00", "bids_analysis": { "total_quantity": 8879.939999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.315, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.314, "quantity": 5, "cumulative": 12.08 }, { "price": 10.313, "quantity": 12.08, "cumulative": 24.16 }, { "price": 10.312, "quantity": 164.87, "cumulative": 189.03 }, { "price": 10.311, "quantity": 56.71, "cumulative": 245.74 }, { "price": 10.309, "quantity": 12.7, "cumulative": 258.44 }, { "price": 10.308, "quantity": 7.08, "cumulative": 265.52 }, { "price": 10.307, "quantity": 25.72, "cumulative": 291.24 }, { "price": 10.306, "quantity": 55.28, "cumulative": 346.52 }, { "price": 10.303, "quantity": 32.8, "cumulative": 379.32 } ] }, "asks_analysis": { "total_quantity": 5192.159999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.322, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.323, "quantity": 19.67, "cumulative": 26.75 }, { "price": 10.324, "quantity": 7.08, "cumulative": 33.83 }, { "price": 10.325, "quantity": 12.59, "cumulative": 46.42 }, { "price": 10.326, "quantity": 20.77, "cumulative": 67.19 }, { "price": 10.327, "quantity": 157.79, "cumulative": 224.98 }, { "price": 10.329, "quantity": 7.08, "cumulative": 232.06 }, { "price": 10.33, "quantity": 36.84, "cumulative": 268.9 }, { "price": 10.331, "quantity": 56.71, "cumulative": 325.60999999999996 }, { "price": 10.332, "quantity": 53.48, "cumulative": 379.09 } ] }, "imbalance": { "quantity_difference": 3687.779999999997, "percent": 26.206, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7102593140427103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.312, "quantity": 164.87 }, { "price": 10.302, "quantity": 111.39 }, { "price": 10.301, "quantity": 111.99 }, { "price": 10.3, "quantity": 2303.23 }, { "price": 10.285, "quantity": 118.47 } ], "accumulation_ask_levels": [ { "price": 10.327, "quantity": 157.79 }, { "price": 10.336, "quantity": 130.68 }, { "price": 10.348, "quantity": 741.33 }, { "price": 10.349, "quantity": 132.47 }, { "price": 10.36, "quantity": 111.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:03:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2255.537450333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.3, "range": 0.19299999999999962, "current": 10.323 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12207.722541000001, "latest": 1459.36228, "ratio_latest_vs_avg": 0.11954418812343484, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.929, "lowest": 10.3, "range": 0.6289999999999996, "current": 10.323 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.323, "volume": 68945.64519, "body_percent": 0.4532304725168643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 154609.82970916666, "latest": 68945.64519, "ratio_latest_vs_avg": 0.4459331293469, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.323 } } }, "technical_indicators": { "1m": { "rsi_14": 57.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00305127, "signal_line": 10.33833555, "histogram": -10.33528428 }, "bollinger_bands": { "upper": 10.37249401, "middle": 10.3391, "lower": 10.30570599 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.334222222222222, "sma_20": 10.3391, "ema_12": 10.33833555150329, "ema_26": 10.335284279343472 } }, "5m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04843302, "signal_line": 10.46060208, "histogram": -10.41216906 }, "bollinger_bands": { "upper": 10.55244091, "middle": 10.4082, "lower": 10.26395909 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 10.469555555555555, "sma_20": 10.4082, "ema_12": 10.460602075363608, "ema_26": 10.412169055441293 } }, "1h": { "rsi_14": 92.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18306143, "signal_line": 11.04120483, "histogram": -10.85814341 }, "bollinger_bands": { "upper": 11.44061547, "middle": 10.91495, "lower": 10.38928453 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.803, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.914950000000001, "ema_12": 11.041204832322148, "ema_26": 10.858143405286066 } } }, "volume_profile": { "timestamp": "2026-01-20T08:22:04+01:00", "last_500_trades": { "buy_volume": 2030.3599999999976, "sell_volume": 7996.979999999994, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.25389084379353194, "cumulative_delta": -5966.619999999997, "delta_percent": -59.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10027.339999999991, "point_of_control_volume": 10027.339999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T08:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:22:05+01:00", "last_60min": { "current_imbalance": 28.435, "imbalance_change_60min": -5.693999999999999, "min_imbalance": 21.963, "max_imbalance": 52.386, "average_imbalance": 33.6610754716981, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.006, 40.365, 38.689, 38.776, 39.288, 34.864, 33.341, 32.804, 21.963, 24.185, 23.197, 23.839, 23.954, 25.929, 24.495, 22.558, 23.541, 22.227, 25.052, 28.435 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018587878400460427, "average_range_1m": 0.010858585858585743, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91022.95, "zen_price": 10.323, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.66, "correlation_1h": 0.512, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:22:07+01:00", "key_levels": { "current_price": 10.323, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.59, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2840.48, "overall_risk": "98.6%" } } }, { "timestamp": "2026-01-20T08:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768893782, "price_data": { "timestamp": "2026-01-20T08:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.319, "bid": 10.32, "ask": 10.327, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06783603062311923, "high_24h": 12.151, "low_24h": 10.3, "open_24h": 11.766, "volume_24h": 252830.83, "volume_usdc_24h": 0, "price_change_24h": -1.447, "price_change_24h_percent": -12.298, "trades_24h": 16370 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:23:03+01:00", "bids_analysis": { "total_quantity": 8384.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.32, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.319, "quantity": 6.29, "cumulative": 13.370000000000001 }, { "price": 10.318, "quantity": 7.08, "cumulative": 20.450000000000003 }, { "price": 10.317, "quantity": 6.29, "cumulative": 26.740000000000002 }, { "price": 10.316, "quantity": 20.1, "cumulative": 46.84 }, { "price": 10.315, "quantity": 5, "cumulative": 51.84 }, { "price": 10.314, "quantity": 30.83, "cumulative": 82.67 }, { "price": 10.313, "quantity": 21.36, "cumulative": 104.03 }, { "price": 10.312, "quantity": 70.37, "cumulative": 174.4 }, { "price": 10.311, "quantity": 117, "cumulative": 291.4 } ] }, "asks_analysis": { "total_quantity": 5126.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.327, "quantity": 17.78, "cumulative": 17.78 }, { "price": 10.328, "quantity": 7.08, "cumulative": 24.86 }, { "price": 10.33, "quantity": 20.96, "cumulative": 45.82 }, { "price": 10.331, "quantity": 31.3, "cumulative": 77.12 }, { "price": 10.332, "quantity": 53.48, "cumulative": 130.6 }, { "price": 10.333, "quantity": 21.44, "cumulative": 152.04 }, { "price": 10.334, "quantity": 104.91, "cumulative": 256.95 }, { "price": 10.335, "quantity": 11.86, "cumulative": 268.81 }, { "price": 10.336, "quantity": 132.47, "cumulative": 401.28 }, { "price": 10.337, "quantity": 46.4, "cumulative": 447.67999999999995 } ] }, "imbalance": { "quantity_difference": 3258.199999999999, "percent": 24.114, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6355268521895852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.311, "quantity": 117 }, { "price": 10.302, "quantity": 111.39 }, { "price": 10.301, "quantity": 111.99 }, { "price": 10.3, "quantity": 2303.23 }, { "price": 10.285, "quantity": 118.47 } ], "accumulation_ask_levels": [ { "price": 10.334, "quantity": 104.91 }, { "price": 10.336, "quantity": 132.47 }, { "price": 10.348, "quantity": 727.33 }, { "price": 10.349, "quantity": 118.47 }, { "price": 10.36, "quantity": 111.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:04:00+01:00", "open": 10.356, "high": 10.368, "low": 10.3, "close": 10.321, "volume": 50647.27787, "body_percent": 0.337968327539592, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.344, "close": 10.344, "volume": 2135.70966, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.319, "high": 10.319, "low": 10.319, "close": 10.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2256.8693248333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.3, "range": 0.19299999999999962, "current": 10.319 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.317, "close": 10.319, "volume": 1759.30886, "body_percent": 0.2898830804908625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 12212.721650666668, "latest": 1759.30886, "ratio_latest_vs_avg": 0.14405542927476472, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.929, "lowest": 10.3, "range": 0.6289999999999996, "current": 10.319 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.319, "volume": 69245.59177, "body_percent": 0.49180327868850904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 154614.82881883334, "latest": 69245.59177, "ratio_latest_vs_avg": 0.4478586711183897, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.319 } } }, "technical_indicators": { "1m": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00087459, "signal_line": 10.33238061, "histogram": -10.33150603 }, "bollinger_bands": { "upper": 10.36803138, "middle": 10.33635, "lower": 10.30466862 }, "stochastic": { "K": 18, "D": 5.94 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 10.330333333333332, "sma_20": 10.336350000000001, "ema_12": 10.332380614710067, "ema_26": 10.331506025574484 } }, "5m": { "rsi_14": 53.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04919253, "signal_line": 10.46043474, "histogram": -10.41124221 }, "bollinger_bands": { "upper": 10.55272318, "middle": 10.408, "lower": 10.26327682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 10.469555555555555, "sma_20": 10.408000000000003, "ema_12": 10.460434736307299, "ema_26": 10.41124220718531 } }, "1h": { "rsi_14": 92.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18382094, "signal_line": 11.04103749, "histogram": -10.85721656 }, "bollinger_bands": { "upper": 11.44131847, "middle": 10.91475, "lower": 10.38818153 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.807, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91475, "ema_12": 11.041037493265836, "ema_26": 10.85721655703008 } } }, "volume_profile": { "timestamp": "2026-01-20T08:23:04+01:00", "last_500_trades": { "buy_volume": 2057.689999999998, "sell_volume": 7990.919999999994, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.25750351649121744, "cumulative_delta": -5933.229999999997, "delta_percent": -59.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10048.60999999999, "point_of_control_volume": 10048.60999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T08:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:23:06+01:00", "last_60min": { "current_imbalance": 26.206, "imbalance_change_60min": -5.210000000000001, "min_imbalance": 21.963, "max_imbalance": 52.386, "average_imbalance": 33.511584905660364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.365, 38.689, 38.776, 39.288, 34.864, 33.341, 32.804, 21.963, 24.185, 23.197, 23.839, 23.954, 25.929, 24.495, 22.558, 23.541, 22.227, 25.052, 28.435, 26.206 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018562226354988636, "average_range_1m": 0.010797979797979699, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91026.2, "zen_price": 10.319, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.7, "correlation_1h": 0.507, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:23:07+01:00", "key_levels": { "current_price": 10.319, "resistance_24h": 11.932, "support_24h": 10.3, "distance_to_resistance_percent": 15.63, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2841.84, "overall_risk": "98.8%" } } }, { "timestamp": "2026-01-20T08:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768893902, "price_data": { "timestamp": "2026-01-20T08:25:03+01:00", "symbol": "ZENUSDC", "current_price": 10.286, "bid": 10.295, "ask": 10.3, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048609760839984265, "high_24h": 12.151, "low_24h": 10.286, "open_24h": 11.953, "volume_24h": 249905.44, "volume_usdc_24h": 0, "price_change_24h": -1.667, "price_change_24h_percent": -13.946, "trades_24h": 16039 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:25:03+01:00", "bids_analysis": { "total_quantity": 6168.739999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.295, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.294, "quantity": 10.12, "cumulative": 17.2 }, { "price": 10.293, "quantity": 7.08, "cumulative": 24.28 }, { "price": 10.292, "quantity": 10.12, "cumulative": 34.4 }, { "price": 10.291, "quantity": 53.48, "cumulative": 87.88 }, { "price": 10.29, "quantity": 20.02, "cumulative": 107.89999999999999 }, { "price": 10.289, "quantity": 7.08, "cumulative": 114.97999999999999 }, { "price": 10.288, "quantity": 5, "cumulative": 119.97999999999999 }, { "price": 10.287, "quantity": 19.42, "cumulative": 139.39999999999998 }, { "price": 10.286, "quantity": 52.03, "cumulative": 191.42999999999998 } ] }, "asks_analysis": { "total_quantity": 5222.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.3, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.302, "quantity": 15.41, "cumulative": 22.490000000000002 }, { "price": 10.303, "quantity": 25.46, "cumulative": 47.95 }, { "price": 10.304, "quantity": 7.08, "cumulative": 55.03 }, { "price": 10.305, "quantity": 103.11, "cumulative": 158.14 }, { "price": 10.306, "quantity": 7.08, "cumulative": 165.22 }, { "price": 10.308, "quantity": 5.63, "cumulative": 170.85 }, { "price": 10.309, "quantity": 32.54, "cumulative": 203.39 }, { "price": 10.31, "quantity": 46.4, "cumulative": 249.79 }, { "price": 10.311, "quantity": 34.66, "cumulative": 284.45 } ] }, "imbalance": { "quantity_difference": 946.569999999997, "percent": 8.31, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1812598977053594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.28, "quantity": 123.61 }, { "price": 10.269, "quantity": 118.47 }, { "price": 10.252, "quantity": 159.59 }, { "price": 10.25, "quantity": 252.94 }, { "price": 10.247, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.305, "quantity": 103.11 }, { "price": 10.315, "quantity": 118.47 }, { "price": 10.324, "quantity": 118.47 }, { "price": 10.33, "quantity": 137.88 }, { "price": 10.332, "quantity": 734.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:06:00+01:00", "open": 10.334, "high": 10.344, "low": 10.331, "close": 10.339, "volume": 2380.18401, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.286, "close": 10.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2664.588027666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.286, "range": 0.20700000000000074, "current": 10.286 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.286, "close": 10.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12616.098813500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.879, "lowest": 10.286, "range": 0.593, "current": 10.286 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.286, "close": 10.286, "volume": 93759.87556, "body_percent": 0.8100289296046251, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155023.40021533333, "latest": 93759.87556, "ratio_latest_vs_avg": 0.6048111151591566, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.286 } } }, "technical_indicators": { "1m": { "rsi_14": 67.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00789276, "signal_line": 10.33110883, "histogram": -10.32321607 }, "bollinger_bands": { "upper": 10.37496508, "middle": 10.33185, "lower": 10.28873492 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 10.331777777777777, "sma_20": 10.331850000000001, "ema_12": 10.331108832610877, "ema_26": 10.323216070036235 } }, "5m": { "rsi_14": 60.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05195886, "signal_line": 10.44488222, "histogram": -10.39292337 }, "bollinger_bands": { "upper": 10.53933158, "middle": 10.3938, "lower": 10.24826842 }, "stochastic": { "K": 97.44, "D": 32.15 }, "atr": 0, "momentum": 0.229, "moving_averages": { "sma_9": 10.456444444444445, "sma_20": 10.393800000000002, "ema_12": 10.444882223473225, "ema_26": 10.3929233657993 } }, "1h": { "rsi_14": 92.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19008689, "signal_line": 11.03965695, "histogram": -10.84957006 }, "bollinger_bands": { "upper": 11.44727709, "middle": 10.9131, "lower": 10.37892291 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.84, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9131, "ema_12": 11.03965694605127, "ema_26": 10.849570058918198 } } }, "volume_profile": { "timestamp": "2026-01-20T08:25:04+01:00", "last_500_trades": { "buy_volume": 2077.159999999997, "sell_volume": 10304.799999999996, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.20157208291281714, "cumulative_delta": -8227.639999999998, "delta_percent": -66.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12381.959999999992, "point_of_control_volume": 12381.959999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T08:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:25:06+01:00", "last_60min": { "current_imbalance": 24.114, "imbalance_change_60min": -10.544999999999998, "min_imbalance": 21.963, "max_imbalance": 52.386, "average_imbalance": 33.32959615384615, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.689, 38.776, 39.288, 34.864, 33.341, 32.804, 21.963, 24.185, 23.197, 23.839, 23.954, 25.929, 24.495, 22.558, 23.541, 22.227, 25.052, 28.435, 26.206, 24.114 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018884761896182168, "average_range_1m": 0.01090909090909082, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91020, "zen_price": 10.286, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.61, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:25:07+01:00", "key_levels": { "current_price": 10.286, "resistance_24h": 11.932, "support_24h": 10.286, "distance_to_resistance_percent": 16, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 439.93000000000006, "overall_risk": "100%" } } }, { "timestamp": "2026-01-20T08:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768893962, "price_data": { "timestamp": "2026-01-20T08:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.297, "bid": 10.291, "ask": 10.298, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0679809653297045, "high_24h": 12.151, "low_24h": 10.286, "open_24h": 12.11, "volume_24h": 245801.29, "volume_usdc_24h": 0, "price_change_24h": -1.813, "price_change_24h_percent": -14.971, "trades_24h": 15749 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:26:02+01:00", "bids_analysis": { "total_quantity": 6314.149999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.291, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.29, "quantity": 46.4, "cumulative": 53.48 }, { "price": 10.288, "quantity": 17.2, "cumulative": 70.67999999999999 }, { "price": 10.287, "quantity": 7.08, "cumulative": 77.75999999999999 }, { "price": 10.286, "quantity": 28.84, "cumulative": 106.6 }, { "price": 10.285, "quantity": 30.75, "cumulative": 137.35 }, { "price": 10.284, "quantity": 52.03, "cumulative": 189.38 }, { "price": 10.283, "quantity": 30.96, "cumulative": 220.34 }, { "price": 10.281, "quantity": 63.79, "cumulative": 284.13 }, { "price": 10.28, "quantity": 111.39, "cumulative": 395.52 } ] }, "asks_analysis": { "total_quantity": 5356.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.298, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.299, "quantity": 8.33, "cumulative": 15.41 }, { "price": 10.3, "quantity": 7.08, "cumulative": 22.490000000000002 }, { "price": 10.301, "quantity": 15.41, "cumulative": 37.900000000000006 }, { "price": 10.302, "quantity": 13.37, "cumulative": 51.27 }, { "price": 10.303, "quantity": 19.89, "cumulative": 71.16 }, { "price": 10.305, "quantity": 155.16, "cumulative": 226.32 }, { "price": 10.306, "quantity": 117.02, "cumulative": 343.34 }, { "price": 10.308, "quantity": 21.08, "cumulative": 364.41999999999996 }, { "price": 10.31, "quantity": 67.48, "cumulative": 431.9 } ] }, "imbalance": { "quantity_difference": 957.6399999999967, "percent": 8.206, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1787805866132979 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.28, "quantity": 111.39 }, { "price": 10.271, "quantity": 111.61 }, { "price": 10.269, "quantity": 118.47 }, { "price": 10.255, "quantity": 147.09 }, { "price": 10.252, "quantity": 159.59 } ], "accumulation_ask_levels": [ { "price": 10.305, "quantity": 155.16 }, { "price": 10.306, "quantity": 117.02 }, { "price": 10.315, "quantity": 118.47 }, { "price": 10.321, "quantity": 727.33 }, { "price": 10.324, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:07:00+01:00", "open": 10.33, "high": 10.339, "low": 10.321, "close": 10.321, "volume": 793.14718, "body_percent": 0.08712487899322692, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.297, "close": 10.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2662.9753853333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.286, "range": 0.20700000000000074, "current": 10.297 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12618.127102500002, "latest": 121.69734, "ratio_latest_vs_avg": 0.009644643694854554, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.879, "lowest": 10.286, "range": 0.593, "current": 10.297 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.286, "close": 10.297, "volume": 93881.5729, "body_percent": 0.7039537126325808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 155025.4285043333, "latest": 93881.5729, "ratio_latest_vs_avg": 0.6055882174025135, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.297 } } }, "technical_indicators": { "1m": { "rsi_14": 61.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00551183, "signal_line": 10.33021793, "histogram": -10.32470609 }, "bollinger_bands": { "upper": 10.37393989, "middle": 10.3303, "lower": 10.28666011 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 10.332888888888888, "sma_20": 10.330300000000001, "ema_12": 10.330217926836774, "ema_26": 10.324706094959414 } }, "5m": { "rsi_14": 59.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04987021, "signal_line": 10.44534241, "histogram": -10.3954722 }, "bollinger_bands": { "upper": 10.5383226, "middle": 10.39435, "lower": 10.2503774 }, "stochastic": { "K": 97.44, "D": 32.15 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 10.456444444444445, "sma_20": 10.39435, "ema_12": 10.445342405878081, "ema_26": 10.395472198503262 } }, "1h": { "rsi_14": 92.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18799824, "signal_line": 11.04011713, "histogram": -10.85211889 }, "bollinger_bands": { "upper": 11.44525973, "middle": 10.91365, "lower": 10.38204027 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.829, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91365, "ema_12": 11.040117128456124, "ema_26": 10.852118891622162 } } }, "volume_profile": { "timestamp": "2026-01-20T08:26:04+01:00", "last_500_trades": { "buy_volume": 2074.9799999999973, "sell_volume": 10316.619999999995, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.20112982740471183, "cumulative_delta": -8241.639999999996, "delta_percent": -66.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12391.599999999991, "point_of_control_volume": 12391.599999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T08:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:26:06+01:00", "last_60min": { "current_imbalance": 8.31, "imbalance_change_60min": -26.348999999999997, "min_imbalance": 8.31, "max_imbalance": 52.386, "average_imbalance": 32.85752830188679, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.776, 39.288, 34.864, 33.341, 32.804, 21.963, 24.185, 23.197, 23.839, 23.954, 25.929, 24.495, 22.558, 23.541, 22.227, 25.052, 28.435, 26.206, 24.114, 8.31 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018911434582010928, "average_range_1m": 0.010868686868686785, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91019.99, "zen_price": 10.297, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.5, "correlation_1h": 0.425, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:26:07+01:00", "key_levels": { "current_price": 10.297, "resistance_24h": 11.932, "support_24h": 10.286, "distance_to_resistance_percent": 15.88, "distance_to_support_percent": 0.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 546.84, "overall_risk": "99.3%" } } }, { "timestamp": "2026-01-20T08:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894022, "price_data": { "timestamp": "2026-01-20T08:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.295, "bid": 10.295, "ask": 10.301, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058280718795534016, "high_24h": 12.069, "low_24h": 10.286, "open_24h": 12.069, "volume_24h": 244026.08, "volume_usdc_24h": 0, "price_change_24h": -1.774, "price_change_24h_percent": -14.699, "trades_24h": 15530 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:27:03+01:00", "bids_analysis": { "total_quantity": 6239.379999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.295, "quantity": 46.4, "cumulative": 46.4 }, { "price": 10.293, "quantity": 7.08, "cumulative": 53.48 }, { "price": 10.292, "quantity": 3.52, "cumulative": 57 }, { "price": 10.291, "quantity": 21.45, "cumulative": 78.45 }, { "price": 10.29, "quantity": 106.63, "cumulative": 185.07999999999998 }, { "price": 10.289, "quantity": 111.39, "cumulative": 296.46999999999997 }, { "price": 10.288, "quantity": 12.71, "cumulative": 309.17999999999995 }, { "price": 10.286, "quantity": 5, "cumulative": 314.17999999999995 }, { "price": 10.285, "quantity": 25.97, "cumulative": 340.15 }, { "price": 10.284, "quantity": 46.4, "cumulative": 386.54999999999995 } ] }, "asks_analysis": { "total_quantity": 5272.470000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.301, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.302, "quantity": 11.57, "cumulative": 18.65 }, { "price": 10.303, "quantity": 7.08, "cumulative": 25.729999999999997 }, { "price": 10.305, "quantity": 30.9, "cumulative": 56.629999999999995 }, { "price": 10.308, "quantity": 23.22, "cumulative": 79.85 }, { "price": 10.309, "quantity": 23.74, "cumulative": 103.58999999999999 }, { "price": 10.31, "quantity": 73.11, "cumulative": 176.7 }, { "price": 10.311, "quantity": 13.16, "cumulative": 189.85999999999999 }, { "price": 10.312, "quantity": 38.82, "cumulative": 228.67999999999998 }, { "price": 10.313, "quantity": 46, "cumulative": 274.67999999999995 } ] }, "imbalance": { "quantity_difference": 966.9099999999962, "percent": 8.399, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1833884308492975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.29, "quantity": 106.63 }, { "price": 10.289, "quantity": 111.39 }, { "price": 10.28, "quantity": 111.39 }, { "price": 10.269, "quantity": 118.47 }, { "price": 10.255, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.315, "quantity": 118.47 }, { "price": 10.321, "quantity": 727.33 }, { "price": 10.324, "quantity": 118.47 }, { "price": 10.338, "quantity": 118.47 }, { "price": 10.339, "quantity": 112.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:08:00+01:00", "open": 10.317, "high": 10.318, "low": 10.311, "close": 10.312, "volume": 346.56216, "body_percent": 0.04846370068819213, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.295, "high": 10.295, "low": 10.295, "close": 10.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2667.931403333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.286, "range": 0.20700000000000074, "current": 10.295 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 419.05842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12623.083120500003, "latest": 419.05842, "ratio_latest_vs_avg": 0.033197786626267656, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.879, "lowest": 10.286, "range": 0.593, "current": 10.295 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.286, "close": 10.295, "volume": 94178.93398, "body_percent": 0.7232401157184117, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 155030.3845223333, "latest": 94178.93398, "ratio_latest_vs_avg": 0.6074869405128309, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.295 } } }, "technical_indicators": { "1m": { "rsi_14": 71.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00729295, "signal_line": 10.33179503, "histogram": -10.32450208 }, "bollinger_bands": { "upper": 10.37533232, "middle": 10.3289, "lower": 10.28246768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 10.337444444444444, "sma_20": 10.3289, "ema_12": 10.331795031364733, "ema_26": 10.324502084497931 } }, "5m": { "rsi_14": 59.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05024996, "signal_line": 10.44525874, "histogram": -10.39500877 }, "bollinger_bands": { "upper": 10.53849545, "middle": 10.39425, "lower": 10.25000455 }, "stochastic": { "K": 97.44, "D": 32.15 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 10.456444444444445, "sma_20": 10.39425, "ema_12": 10.445258736349926, "ema_26": 10.395008774375269 } }, "1h": { "rsi_14": 92.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18837799, "signal_line": 11.04003346, "histogram": -10.85165547 }, "bollinger_bands": { "upper": 11.44562423, "middle": 10.91355, "lower": 10.38147577 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.831, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.913549999999999, "ema_12": 11.04003345892797, "ema_26": 10.851655467494167 } } }, "volume_profile": { "timestamp": "2026-01-20T08:27:04+01:00", "last_500_trades": { "buy_volume": 2071.379999999997, "sell_volume": 10345.499999999996, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.2002203856749309, "cumulative_delta": -8274.119999999997, "delta_percent": -66.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12416.879999999992, "point_of_control_volume": 12416.879999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T08:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:27:06+01:00", "last_60min": { "current_imbalance": 8.206, "imbalance_change_60min": -29.750000000000004, "min_imbalance": 8.206, "max_imbalance": 52.386, "average_imbalance": 32.35841509433961, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.288, 34.864, 33.341, 32.804, 21.963, 24.185, 23.197, 23.839, 23.954, 25.929, 24.495, 22.558, 23.541, 22.227, 25.052, 28.435, 26.206, 24.114, 8.31, 8.206 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018883219710322792, "average_range_1m": 0.01083838383838377, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91038.65, "zen_price": 10.295, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.64, "correlation_1h": 0.348, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T08:27:07+01:00", "key_levels": { "current_price": 10.295, "resistance_24h": 11.932, "support_24h": 10.286, "distance_to_resistance_percent": 15.9, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 627.68, "overall_risk": "99.5%" } } }, { "timestamp": "2026-01-20T08:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894081, "price_data": { "timestamp": "2026-01-20T08:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.289, "bid": 10.292, "ask": 10.305, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.12634852755369716, "high_24h": 12.055, "low_24h": 10.286, "open_24h": 11.983, "volume_24h": 243398.93, "volume_usdc_24h": 0, "price_change_24h": -1.694, "price_change_24h_percent": -14.137, "trades_24h": 15488 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:28:02+01:00", "bids_analysis": { "total_quantity": 6206.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.298, "quantity": 111.39, "cumulative": 111.39 }, { "price": 10.296, "quantity": 23.6, "cumulative": 134.99 }, { "price": 10.295, "quantity": 50.5, "cumulative": 185.49 }, { "price": 10.294, "quantity": 36.64, "cumulative": 222.13 }, { "price": 10.292, "quantity": 30.96, "cumulative": 253.09 }, { "price": 10.291, "quantity": 63.79, "cumulative": 316.88 }, { "price": 10.29, "quantity": 50.5, "cumulative": 367.38 }, { "price": 10.289, "quantity": 67.93, "cumulative": 435.31 }, { "price": 10.288, "quantity": 7.08, "cumulative": 442.39 }, { "price": 10.286, "quantity": 16.97, "cumulative": 459.36 } ] }, "asks_analysis": { "total_quantity": 4599.85, "levels_count": 100, "top_10_asks": [ { "price": 10.308, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.309, "quantity": 24.86, "cumulative": 31.939999999999998 }, { "price": 10.31, "quantity": 53.48, "cumulative": 85.41999999999999 }, { "price": 10.311, "quantity": 7.23, "cumulative": 92.64999999999999 }, { "price": 10.312, "quantity": 46.41, "cumulative": 139.06 }, { "price": 10.313, "quantity": 4.85, "cumulative": 143.91 }, { "price": 10.314, "quantity": 56.71, "cumulative": 200.62 }, { "price": 10.315, "quantity": 118.47, "cumulative": 319.09000000000003 }, { "price": 10.316, "quantity": 52.02, "cumulative": 371.11 }, { "price": 10.317, "quantity": 14, "cumulative": 385.11 } ] }, "imbalance": { "quantity_difference": 1606.3399999999983, "percent": 14.865, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3492157352957157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.298, "quantity": 111.39 }, { "price": 10.28, "quantity": 111.39 }, { "price": 10.269, "quantity": 118.47 }, { "price": 10.255, "quantity": 147.09 }, { "price": 10.252, "quantity": 159.59 } ], "accumulation_ask_levels": [ { "price": 10.315, "quantity": 118.47 }, { "price": 10.324, "quantity": 118.47 }, { "price": 10.338, "quantity": 118.47 }, { "price": 10.339, "quantity": 135.45 }, { "price": 10.349, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:09:00+01:00", "open": 10.323, "high": 10.34, "low": 10.322, "close": 10.34, "volume": 756.58616, "body_percent": 0.1646808098420949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.289, "high": 10.289, "low": 10.289, "close": 10.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2697.1840846666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.286, "range": 0.20700000000000074, "current": 10.289 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.289, "close": 10.289, "volume": 2248.32566, "body_percent": 0.058280718795534016, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12653.570907833337, "latest": 2248.32566, "ratio_latest_vs_avg": 0.17768309644577474, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.879, "lowest": 10.286, "range": 0.593, "current": 10.289 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.286, "close": 10.289, "volume": 96008.20122, "body_percent": 0.7810993249758874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 155060.87230966665, "latest": 96008.20122, "ratio_latest_vs_avg": 0.6191645886543536, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.289 } } }, "technical_indicators": { "1m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01109672, "signal_line": 10.33509748, "histogram": -10.32400076 }, "bollinger_bands": { "upper": 10.37742389, "middle": 10.32745, "lower": 10.27747611 }, "stochastic": { "K": 44.68, "D": 14.74 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.342555555555556, "sma_20": 10.327450000000002, "ema_12": 10.335097481467585, "ema_26": 10.32400075708307 } }, "5m": { "rsi_14": 60.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05138923, "signal_line": 10.44500773, "histogram": -10.3936185 }, "bollinger_bands": { "upper": 10.53904235, "middle": 10.39395, "lower": 10.24885765 }, "stochastic": { "K": 97.44, "D": 32.15 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 10.456444444444445, "sma_20": 10.39395, "ema_12": 10.445007727765459, "ema_26": 10.39361850199129 } }, "1h": { "rsi_14": 92.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18951726, "signal_line": 11.03978245, "histogram": -10.8502652 }, "bollinger_bands": { "upper": 11.44672385, "middle": 10.91325, "lower": 10.37977615 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.837, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91325, "ema_12": 11.039782450343504, "ema_26": 10.85026519511019 } } }, "volume_profile": { "timestamp": "2026-01-20T08:28:04+01:00", "last_500_trades": { "buy_volume": 2063.2199999999975, "sell_volume": 10523.269999999995, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.19606263072219932, "cumulative_delta": -8460.049999999996, "delta_percent": -67.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12586.48999999999, "point_of_control_volume": 12586.48999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T08:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:28:05+01:00", "last_60min": { "current_imbalance": 8.399, "imbalance_change_60min": -30.158, "min_imbalance": 8.206, "max_imbalance": 52.386, "average_imbalance": 31.800735849056586, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.864, 33.341, 32.804, 21.963, 24.185, 23.197, 23.839, 23.954, 25.929, 24.495, 22.558, 23.541, 22.227, 25.052, 28.435, 26.206, 24.114, 8.31, 8.206, 8.399 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001876422343086993, "average_range_1m": 0.010878787878787807, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91083.72, "zen_price": 10.289, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -1.65, "correlation_1h": 0.222, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T08:28:07+01:00", "key_levels": { "current_price": 10.289, "resistance_24h": 11.932, "support_24h": 10.286, "distance_to_resistance_percent": 15.97, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 657.4200000000001, "overall_risk": "99.8%" } } }, { "timestamp": "2026-01-20T08:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894142, "price_data": { "timestamp": "2026-01-20T08:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.28, "bid": 10.275, "ask": 10.285, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09727626459143762, "high_24h": 12.055, "low_24h": 10.28, "open_24h": 12.028, "volume_24h": 242186.11, "volume_usdc_24h": 0, "price_change_24h": -1.748, "price_change_24h_percent": -14.533, "trades_24h": 15438 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:29:02+01:00", "bids_analysis": { "total_quantity": 5962.669999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.275, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.274, "quantity": 24.24, "cumulative": 31.32 }, { "price": 10.273, "quantity": 5, "cumulative": 36.32 }, { "price": 10.272, "quantity": 30.36, "cumulative": 66.68 }, { "price": 10.271, "quantity": 7.08, "cumulative": 73.76 }, { "price": 10.27, "quantity": 112.82, "cumulative": 186.57999999999998 }, { "price": 10.269, "quantity": 118.47, "cumulative": 305.04999999999995 }, { "price": 10.266, "quantity": 12.93, "cumulative": 317.97999999999996 }, { "price": 10.265, "quantity": 7.08, "cumulative": 325.05999999999995 }, { "price": 10.264, "quantity": 51.53, "cumulative": 376.5899999999999 } ] }, "asks_analysis": { "total_quantity": 4983.750000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.285, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.286, "quantity": 19.72, "cumulative": 26.799999999999997 }, { "price": 10.287, "quantity": 50.5, "cumulative": 77.3 }, { "price": 10.288, "quantity": 7.08, "cumulative": 84.38 }, { "price": 10.289, "quantity": 139.29, "cumulative": 223.67 }, { "price": 10.29, "quantity": 75.92, "cumulative": 299.59 }, { "price": 10.291, "quantity": 7.08, "cumulative": 306.66999999999996 }, { "price": 10.292, "quantity": 50.5, "cumulative": 357.16999999999996 }, { "price": 10.293, "quantity": 18.69, "cumulative": 375.85999999999996 }, { "price": 10.295, "quantity": 35.08, "cumulative": 410.93999999999994 } ] }, "imbalance": { "quantity_difference": 978.9199999999964, "percent": 8.943, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.196422372711311 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.27, "quantity": 112.82 }, { "price": 10.269, "quantity": 118.47 }, { "price": 10.252, "quantity": 159.59 }, { "price": 10.25, "quantity": 252.94 }, { "price": 10.239, "quantity": 612.17 } ], "accumulation_ask_levels": [ { "price": 10.289, "quantity": 139.29 }, { "price": 10.302, "quantity": 178.62 }, { "price": 10.315, "quantity": 118.47 }, { "price": 10.32, "quantity": 530.23 }, { "price": 10.324, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.337, "low": 10.326, "close": 10.326, "volume": 326.15229, "body_percent": 0.10641385314887523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2698.2206666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 10.28, "range": 0.21300000000000097, "current": 10.28 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2396.82974, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12656.045975833336, "latest": 2396.82974, "ratio_latest_vs_avg": 0.18938219287261882, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.879, "lowest": 10.28, "range": 0.5990000000000002, "current": 10.28 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.28, "close": 10.28, "volume": 96156.7053, "body_percent": 0.8678881388621009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155063.34737766665, "latest": 96156.7053, "ratio_latest_vs_avg": 0.6201124051953053, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.28 } } }, "technical_indicators": { "1m": { "rsi_14": 82.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01329257, "signal_line": 10.33376114, "histogram": -10.32046858 }, "bollinger_bands": { "upper": 10.37898363, "middle": 10.324, "lower": 10.26901637 }, "stochastic": { "K": 14.89, "D": 4.91 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.345444444444446, "sma_20": 10.324, "ema_12": 10.33376114469832, "ema_26": 10.320468576387672 } }, "5m": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05309812, "signal_line": 10.44463121, "histogram": -10.39153309 }, "bollinger_bands": { "upper": 10.53994111, "middle": 10.3935, "lower": 10.24705889 }, "stochastic": { "K": 97.44, "D": 32.15 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 10.456444444444445, "sma_20": 10.3935, "ema_12": 10.44463121488876, "ema_26": 10.39153309341532 } }, "1h": { "rsi_14": 92.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19122615, "signal_line": 11.03940594, "histogram": -10.84817979 }, "bollinger_bands": { "upper": 11.44839037, "middle": 10.9128, "lower": 10.37720963 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.846, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9128, "ema_12": 11.039405937466803, "ema_26": 10.84817978653422 } } }, "volume_profile": { "timestamp": "2026-01-20T08:29:04+01:00", "last_500_trades": { "buy_volume": 2058.5099999999975, "sell_volume": 10526.809999999996, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.1955492689618221, "cumulative_delta": -8468.299999999997, "delta_percent": -67.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12585.31999999999, "point_of_control_volume": 12585.31999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T08:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:29:05+01:00", "last_60min": { "current_imbalance": 14.865, "imbalance_change_60min": -21.296999999999997, "min_imbalance": 8.206, "max_imbalance": 52.386, "average_imbalance": 31.35371698113206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.341, 32.804, 21.963, 24.185, 23.197, 23.839, 23.954, 25.929, 24.495, 22.558, 23.541, 22.227, 25.052, 28.435, 26.206, 24.114, 8.31, 8.206, 8.399, 14.865 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018755469928283877, "average_range_1m": 0.010989898989898928, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91057.58, "zen_price": 10.28, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.88, "correlation_1h": 0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T08:29:07+01:00", "key_levels": { "current_price": 10.28, "resistance_24h": 11.932, "support_24h": 10.28, "distance_to_resistance_percent": 16.07, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 454.32, "overall_risk": "100%" } } }, { "timestamp": "2026-01-20T08:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894204, "price_data": { "timestamp": "2026-01-20T08:30:04+01:00", "symbol": "ZENUSDC", "current_price": 10.28, "bid": 10.283, "ask": 10.293, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09727626459143762, "high_24h": 12.05, "low_24h": 10.28, "open_24h": 11.982, "volume_24h": 241284.91, "volume_usdc_24h": 0, "price_change_24h": -1.702, "price_change_24h_percent": -14.205, "trades_24h": 15380 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:30:04+01:00", "bids_analysis": { "total_quantity": 6700.11, "levels_count": 100, "top_10_bids": [ { "price": 10.283, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.282, "quantity": 22.92, "cumulative": 30 }, { "price": 10.281, "quantity": 50.5, "cumulative": 80.5 }, { "price": 10.28, "quantity": 30.66, "cumulative": 111.16 }, { "price": 10.279, "quantity": 63.79, "cumulative": 174.95 }, { "price": 10.278, "quantity": 118.47, "cumulative": 293.41999999999996 }, { "price": 10.277, "quantity": 5, "cumulative": 298.41999999999996 }, { "price": 10.276, "quantity": 57.58, "cumulative": 355.99999999999994 }, { "price": 10.274, "quantity": 40.26, "cumulative": 396.25999999999993 }, { "price": 10.273, "quantity": 14, "cumulative": 410.25999999999993 } ] }, "asks_analysis": { "total_quantity": 4930.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.293, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.294, "quantity": 50.5, "cumulative": 57.58 }, { "price": 10.295, "quantity": 7.08, "cumulative": 64.66 }, { "price": 10.297, "quantity": 23.41, "cumulative": 88.07 }, { "price": 10.298, "quantity": 34.71, "cumulative": 122.78 }, { "price": 10.299, "quantity": 50.5, "cumulative": 173.28 }, { "price": 10.3, "quantity": 46.81, "cumulative": 220.09 }, { "price": 10.301, "quantity": 11.74, "cumulative": 231.83 }, { "price": 10.302, "quantity": 111.39, "cumulative": 343.22 }, { "price": 10.303, "quantity": 7.08, "cumulative": 350.3 } ] }, "imbalance": { "quantity_difference": 1769.9699999999984, "percent": 15.219, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3590100889629906 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.278, "quantity": 118.47 }, { "price": 10.27, "quantity": 145.15 }, { "price": 10.269, "quantity": 118.47 }, { "price": 10.252, "quantity": 159.59 }, { "price": 10.25, "quantity": 252.94 } ], "accumulation_ask_levels": [ { "price": 10.302, "quantity": 111.39 }, { "price": 10.315, "quantity": 118.47 }, { "price": 10.32, "quantity": 530.23 }, { "price": 10.324, "quantity": 118.47 }, { "price": 10.338, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:11:00+01:00", "open": 10.332, "high": 10.335, "low": 10.332, "close": 10.335, "volume": 50.6295, "body_percent": 0.029036004645761844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2536.9664508333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.477, "lowest": 10.28, "range": 0.19700000000000095, "current": 10.28 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11616.662488500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.28, "range": 0.5810000000000013, "current": 10.28 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.28, "close": 10.28, "volume": 96290.57006, "body_percent": 0.8678881388621009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155065.578457, "latest": 96290.57006, "ratio_latest_vs_avg": 0.6209667614060561, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.28 } } }, "technical_indicators": { "1m": { "rsi_14": 81.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0151462, "signal_line": 10.33517226, "histogram": -10.32002606 }, "bollinger_bands": { "upper": 10.37991031, "middle": 10.3217, "lower": 10.26348969 }, "stochastic": { "K": 61.25, "D": 20.21 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 10.34888888888889, "sma_20": 10.3217, "ema_12": 10.335172261916195, "ema_26": 10.320026062498686 } }, "5m": { "rsi_14": 71.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05018115, "signal_line": 10.43183689, "histogram": -10.38165574 }, "bollinger_bands": { "upper": 10.52498669, "middle": 10.38175, "lower": 10.23851331 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 10.440222222222221, "sma_20": 10.38175, "ema_12": 10.43183689032308, "ema_26": 10.381655740888547 } }, "1h": { "rsi_14": 92.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19122615, "signal_line": 11.03940594, "histogram": -10.84817979 }, "bollinger_bands": { "upper": 11.44839037, "middle": 10.9128, "lower": 10.37720963 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.846, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9128, "ema_12": 11.039405937466803, "ema_26": 10.84817978653422 } } }, "volume_profile": { "timestamp": "2026-01-20T08:30:06+01:00", "last_500_trades": { "buy_volume": 2051.4299999999976, "sell_volume": 10535.919999999996, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.19470819823992572, "cumulative_delta": -8484.489999999998, "delta_percent": -67.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12587.349999999991, "point_of_control_volume": 12587.349999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-20T08:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:30:08+01:00", "last_60min": { "current_imbalance": 8.943, "imbalance_change_60min": -27.364000000000004, "min_imbalance": 8.206, "max_imbalance": 52.386, "average_imbalance": 30.84015094339621, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.804, 21.963, 24.185, 23.197, 23.839, 23.954, 25.929, 24.495, 22.558, 23.541, 22.227, 25.052, 28.435, 26.206, 24.114, 8.31, 8.206, 8.399, 14.865, 8.943 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018755469928283877, "average_range_1m": 0.011010101010100954, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91035.93, "zen_price": 10.28, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.88, "correlation_1h": -0.062, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T08:30:09+01:00", "key_levels": { "current_price": 10.28, "resistance_24h": 11.932, "support_24h": 10.28, "distance_to_resistance_percent": 16.07, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 326.38, "overall_risk": "100%" } } }, { "timestamp": "2026-01-20T08:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894261, "price_data": { "timestamp": "2026-01-20T08:31:01+01:00", "symbol": "ZENUSDC", "current_price": 10.264, "bid": 10.265, "ask": 10.274, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08768511301635391, "high_24h": 12.05, "low_24h": 10.264, "open_24h": 12.015, "volume_24h": 240735.18, "volume_usdc_24h": 0, "price_change_24h": -1.751, "price_change_24h_percent": -14.573, "trades_24h": 15347 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:31:02+01:00", "bids_analysis": { "total_quantity": 5987.32, "levels_count": 100, "top_10_bids": [ { "price": 10.265, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.264, "quantity": 0.97, "cumulative": 8.05 }, { "price": 10.263, "quantity": 7.08, "cumulative": 15.13 }, { "price": 10.262, "quantity": 55.5, "cumulative": 70.63 }, { "price": 10.261, "quantity": 7.08, "cumulative": 77.71 }, { "price": 10.26, "quantity": 17.08, "cumulative": 94.78999999999999 }, { "price": 10.259, "quantity": 56.71, "cumulative": 151.5 }, { "price": 10.257, "quantity": 50.5, "cumulative": 202 }, { "price": 10.255, "quantity": 19.11, "cumulative": 221.11 }, { "price": 10.253, "quantity": 18.75, "cumulative": 239.86 } ] }, "asks_analysis": { "total_quantity": 5197.080000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.274, "quantity": 19.73, "cumulative": 19.73 }, { "price": 10.275, "quantity": 12.08, "cumulative": 31.810000000000002 }, { "price": 10.276, "quantity": 32.16, "cumulative": 63.97 }, { "price": 10.277, "quantity": 7.08, "cumulative": 71.05 }, { "price": 10.278, "quantity": 15.88, "cumulative": 86.92999999999999 }, { "price": 10.279, "quantity": 60.23, "cumulative": 147.16 }, { "price": 10.28, "quantity": 27.07, "cumulative": 174.23 }, { "price": 10.281, "quantity": 20.27, "cumulative": 194.5 }, { "price": 10.282, "quantity": 20.26, "cumulative": 214.76 }, { "price": 10.283, "quantity": 75.33, "cumulative": 290.09 } ] }, "imbalance": { "quantity_difference": 790.239999999997, "percent": 7.066, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1520546152839666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.252, "quantity": 159.59 }, { "price": 10.25, "quantity": 266.94 }, { "price": 10.236, "quantity": 111.39 }, { "price": 10.23, "quantity": 140.01 }, { "price": 10.225, "quantity": 153.01 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 168.97 }, { "price": 10.293, "quantity": 118.47 }, { "price": 10.302, "quantity": 175.6 }, { "price": 10.304, "quantity": 136.65 }, { "price": 10.315, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:12:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.264, "low": 10.264, "close": 10.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2529.877671333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.475, "lowest": 10.264, "range": 0.2110000000000003, "current": 10.264 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11622.643838000002, "latest": 358.88097, "ratio_latest_vs_avg": 0.03087773960917961, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.861, "lowest": 10.264, "range": 0.5970000000000013, "current": 10.264 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.264, "close": 10.264, "volume": 96649.45103, "body_percent": 1.022179363548697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155071.55980649998, "latest": 96649.45103, "ratio_latest_vs_avg": 0.6232571024022733, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.264 } } }, "technical_indicators": { "1m": { "rsi_14": 89.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01958836, "signal_line": 10.33441252, "histogram": -10.31482416 }, "bollinger_bands": { "upper": 10.38262871, "middle": 10.31735, "lower": 10.25207129 }, "stochastic": { "K": 61.25, "D": 20.21 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 10.347555555555557, "sma_20": 10.317350000000001, "ema_12": 10.334412524907489, "ema_26": 10.314824163032723 } }, "5m": { "rsi_14": 72.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05321919, "signal_line": 10.43116753, "histogram": -10.37794835 }, "bollinger_bands": { "upper": 10.52660916, "middle": 10.38095, "lower": 10.23529084 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 10.440222222222221, "sma_20": 10.38095, "ema_12": 10.431167534097835, "ema_26": 10.377948347864606 } }, "1h": { "rsi_14": 92.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19426419, "signal_line": 11.03873658, "histogram": -10.84447239 }, "bollinger_bands": { "upper": 11.451403, "middle": 10.912, "lower": 10.372597 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.862, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.912, "ema_12": 11.03873658124156, "ema_26": 10.844472393510278 } } }, "volume_profile": { "timestamp": "2026-01-20T08:31:04+01:00", "last_500_trades": { "buy_volume": 2079.7299999999973, "sell_volume": 10351.029999999995, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.20092010167104127, "cumulative_delta": -8271.3, "delta_percent": -66.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12430.75999999999, "point_of_control_volume": 12430.75999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T08:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:31:05+01:00", "last_60min": { "current_imbalance": 15.219, "imbalance_change_60min": -21.391999999999996, "min_imbalance": 8.206, "max_imbalance": 52.386, "average_imbalance": 30.442264150943384, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.963, 24.185, 23.197, 23.839, 23.954, 25.929, 24.495, 22.558, 23.541, 22.227, 25.052, 28.435, 26.206, 24.114, 8.31, 8.206, 8.399, 14.865, 8.943, 15.219 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018785820935278712, "average_range_1m": 0.011151515151515107, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91000.01, "zen_price": 10.264, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -1.17, "correlation_1h": -0.099, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T08:31:07+01:00", "key_levels": { "current_price": 10.264, "resistance_24h": 11.932, "support_24h": 10.264, "distance_to_resistance_percent": 16.25, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 345.61, "overall_risk": "100%" } } }, { "timestamp": "2026-01-20T08:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894322, "price_data": { "timestamp": "2026-01-20T08:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.27, "bid": 10.266, "ask": 10.274, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07789678675753768, "high_24h": 12.032, "low_24h": 10.25, "open_24h": 11.983, "volume_24h": 240536.51, "volume_usdc_24h": 0, "price_change_24h": -1.713, "price_change_24h_percent": -14.295, "trades_24h": 15317 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:32:02+01:00", "bids_analysis": { "total_quantity": 5661.260000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.266, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.265, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.264, "quantity": 7.08, "cumulative": 26.240000000000002 }, { "price": 10.263, "quantity": 5, "cumulative": 31.240000000000002 }, { "price": 10.262, "quantity": 20.16, "cumulative": 51.400000000000006 }, { "price": 10.261, "quantity": 5, "cumulative": 56.400000000000006 }, { "price": 10.26, "quantity": 26.9, "cumulative": 83.30000000000001 }, { "price": 10.259, "quantity": 80.63, "cumulative": 163.93 }, { "price": 10.258, "quantity": 54.6, "cumulative": 218.53 }, { "price": 10.257, "quantity": 7.08, "cumulative": 225.61 } ] }, "asks_analysis": { "total_quantity": 5258.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.274, "quantity": 54.6, "cumulative": 54.6 }, { "price": 10.276, "quantity": 22.55, "cumulative": 77.15 }, { "price": 10.277, "quantity": 26.32, "cumulative": 103.47 }, { "price": 10.279, "quantity": 60.23, "cumulative": 163.7 }, { "price": 10.28, "quantity": 31.05, "cumulative": 194.75 }, { "price": 10.281, "quantity": 19.73, "cumulative": 214.48 }, { "price": 10.282, "quantity": 19.86, "cumulative": 234.33999999999997 }, { "price": 10.283, "quantity": 91.79, "cumulative": 326.13 }, { "price": 10.284, "quantity": 168.97, "cumulative": 495.1 }, { "price": 10.285, "quantity": 7.08, "cumulative": 502.18 } ] }, "imbalance": { "quantity_difference": 402.40999999999894, "percent": 3.685, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0765205320554871 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.255, "quantity": 118.47 }, { "price": 10.246, "quantity": 111.39 }, { "price": 10.236, "quantity": 111.39 }, { "price": 10.223, "quantity": 147.09 }, { "price": 10.222, "quantity": 111.39 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 168.97 }, { "price": 10.293, "quantity": 118.47 }, { "price": 10.302, "quantity": 175.6 }, { "price": 10.304, "quantity": 133.45 }, { "price": 10.315, "quantity": 119.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:13:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 59.59833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2508.9242193333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.419, "lowest": 10.25, "range": 0.16900000000000048, "current": 10.27 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.25, "close": 10.27, "volume": 6883.11841, "body_percent": 0.07783615489395694, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11731.381128666668, "latest": 6883.11841, "ratio_latest_vs_avg": 0.5867270302198683, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.861, "lowest": 10.25, "range": 0.6110000000000007, "current": 10.27 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.25, "close": 10.27, "volume": 103173.68847, "body_percent": 0.9643201542912214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 155180.29709716665, "latest": 103173.68847, "ratio_latest_vs_avg": 0.6648633260793246, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.27 } } }, "technical_indicators": { "1m": { "rsi_14": 84.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01989077, "signal_line": 10.33460236, "histogram": -10.31471159 }, "bollinger_bands": { "upper": 10.38142059, "middle": 10.3144, "lower": 10.24737941 }, "stochastic": { "K": 53.75, "D": 17.74 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 10.346222222222224, "sma_20": 10.3144, "ema_12": 10.334602357763218, "ema_26": 10.314711590250036 } }, "5m": { "rsi_14": 72.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05207992, "signal_line": 10.43141854, "histogram": -10.37933862 }, "bollinger_bands": { "upper": 10.5259661, "middle": 10.38125, "lower": 10.2365339 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 10.440222222222221, "sma_20": 10.381250000000001, "ema_12": 10.431418542682302, "ema_26": 10.379338620248586 } }, "1h": { "rsi_14": 92.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19312492, "signal_line": 11.03898759, "histogram": -10.84586267 }, "bollinger_bands": { "upper": 11.45026584, "middle": 10.9123, "lower": 10.37433416 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.856, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9123, "ema_12": 11.038987589826023, "ema_26": 10.845862665894257 } } }, "volume_profile": { "timestamp": "2026-01-20T08:32:05+01:00", "last_500_trades": { "buy_volume": 1818.2299999999977, "sell_volume": 10753.079999999993, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.16908922838851742, "cumulative_delta": -8934.849999999995, "delta_percent": -71.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12571.309999999994, "point_of_control_volume": 12571.309999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T08:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:32:06+01:00", "last_60min": { "current_imbalance": 7.066, "imbalance_change_60min": -27.339000000000002, "min_imbalance": 7.066, "max_imbalance": 52.386, "average_imbalance": 29.884811320754704, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.185, 23.197, 23.839, 23.954, 25.929, 24.495, 22.558, 23.541, 22.227, 25.052, 28.435, 26.206, 24.114, 8.31, 8.206, 8.399, 14.865, 8.943, 15.219, 7.066 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018786292055652533, "average_range_1m": 0.011333333333333296, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91074.72, "zen_price": 10.27, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -1.12, "correlation_1h": -0.145, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T08:32:08+01:00", "key_levels": { "current_price": 10.27, "resistance_24h": 11.932, "support_24h": 10.25, "distance_to_resistance_percent": 16.18, "distance_to_support_percent": 0.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 696.0600000000001, "overall_risk": "98.8%" } } }, { "timestamp": "2026-01-20T08:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894381, "price_data": { "timestamp": "2026-01-20T08:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.274, "bid": 10.268, "ask": 10.277, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08759976640060897, "high_24h": 12.027, "low_24h": 10.25, "open_24h": 11.963, "volume_24h": 240457.41, "volume_usdc_24h": 0, "price_change_24h": -1.689, "price_change_24h_percent": -14.119, "trades_24h": 15302 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:33:02+01:00", "bids_analysis": { "total_quantity": 5820.07, "levels_count": 100, "top_10_bids": [ { "price": 10.272, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.271, "quantity": 54.6, "cumulative": 61.68 }, { "price": 10.269, "quantity": 56.71, "cumulative": 118.39 }, { "price": 10.268, "quantity": 7.08, "cumulative": 125.47 }, { "price": 10.267, "quantity": 5, "cumulative": 130.47 }, { "price": 10.266, "quantity": 118.47, "cumulative": 248.94 }, { "price": 10.265, "quantity": 59.6, "cumulative": 308.54 }, { "price": 10.264, "quantity": 7.08, "cumulative": 315.62 }, { "price": 10.263, "quantity": 5, "cumulative": 320.62 }, { "price": 10.262, "quantity": 30.66, "cumulative": 351.28000000000003 } ] }, "asks_analysis": { "total_quantity": 5354.3200000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.281, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.282, "quantity": 19.73, "cumulative": 26.810000000000002 }, { "price": 10.283, "quantity": 28.95, "cumulative": 55.760000000000005 }, { "price": 10.284, "quantity": 35.08, "cumulative": 90.84 }, { "price": 10.285, "quantity": 30.66, "cumulative": 121.5 }, { "price": 10.288, "quantity": 33.46, "cumulative": 154.96 }, { "price": 10.289, "quantity": 50.5, "cumulative": 205.46 }, { "price": 10.291, "quantity": 46.64, "cumulative": 252.10000000000002 }, { "price": 10.292, "quantity": 63.79, "cumulative": 315.89000000000004 }, { "price": 10.293, "quantity": 118.47, "cumulative": 434.36 } ] }, "imbalance": { "quantity_difference": 465.7499999999982, "percent": 4.168, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.086985835736377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.266, "quantity": 118.47 }, { "price": 10.255, "quantity": 118.47 }, { "price": 10.246, "quantity": 111.39 }, { "price": 10.236, "quantity": 111.39 }, { "price": 10.234, "quantity": 186.41 } ], "accumulation_ask_levels": [ { "price": 10.293, "quantity": 118.47 }, { "price": 10.302, "quantity": 175.6 }, { "price": 10.315, "quantity": 119.44 }, { "price": 10.32, "quantity": 530.23 }, { "price": 10.324, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:14:00+01:00", "open": 10.33, "high": 10.353, "low": 10.33, "close": 10.349, "volume": 3875.2576, "body_percent": 0.18393030009680666, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2521.728711666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.419, "lowest": 10.25, "range": 0.16900000000000048, "current": 10.274 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.25, "close": 10.274, "volume": 7651.38795, "body_percent": 0.038918077446987116, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11744.185621000002, "latest": 7651.38795, "ratio_latest_vs_avg": 0.6515043441001483, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.861, "lowest": 10.25, "range": 0.6110000000000007, "current": 10.274 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.25, "close": 10.274, "volume": 103941.95801, "body_percent": 0.9257473481195766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 155193.10158949997, "latest": 103941.95801, "ratio_latest_vs_avg": 0.6697588806810243, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.274 } } }, "technical_indicators": { "1m": { "rsi_14": 75.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02124922, "signal_line": 10.33581873, "histogram": -10.31456951 }, "bollinger_bands": { "upper": 10.38027302, "middle": 10.31185, "lower": 10.24342698 }, "stochastic": { "K": 78.75, "D": 25.99 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 10.345111111111112, "sma_20": 10.31185, "ema_12": 10.335818732604897, "ema_26": 10.314569513586504 } }, "5m": { "rsi_14": 71.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05132041, "signal_line": 10.43158588, "histogram": -10.38026547 }, "bollinger_bands": { "upper": 10.52556034, "middle": 10.38145, "lower": 10.23733966 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 10.440222222222221, "sma_20": 10.38145, "ema_12": 10.431585881738611, "ema_26": 10.380265468504566 } }, "1h": { "rsi_14": 92.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19236541, "signal_line": 11.03915493, "histogram": -10.84678951 }, "bollinger_bands": { "upper": 11.44951266, "middle": 10.9125, "lower": 10.37548734 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.852, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9125, "ema_12": 11.039154928882335, "ema_26": 10.846789514150244 } } }, "volume_profile": { "timestamp": "2026-01-20T08:33:04+01:00", "last_500_trades": { "buy_volume": 1893.0099999999975, "sell_volume": 10613.699999999995, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.17835533320142818, "cumulative_delta": -8720.689999999997, "delta_percent": -69.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12506.709999999994, "point_of_control_volume": 12506.709999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T08:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:33:06+01:00", "last_60min": { "current_imbalance": 3.685, "imbalance_change_60min": -40.195, "min_imbalance": 3.685, "max_imbalance": 52.386, "average_imbalance": 29.305188679245266, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.197, 23.839, 23.954, 25.929, 24.495, 22.558, 23.541, 22.227, 25.052, 28.435, 26.206, 24.114, 8.31, 8.206, 8.399, 14.865, 8.943, 15.219, 7.066, 3.685 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018585367206888795, "average_range_1m": 0.011252525252525224, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91132.41, "zen_price": 10.274, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.39, "correlation_1h": -0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T08:33:07+01:00", "key_levels": { "current_price": 10.274, "resistance_24h": 11.932, "support_24h": 10.25, "distance_to_resistance_percent": 16.14, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 618.1600000000001, "overall_risk": "98.6%" } } }, { "timestamp": "2026-01-20T08:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894442, "price_data": { "timestamp": "2026-01-20T08:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.269, "bid": 10.26, "ask": 10.261, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009738046547857102, "high_24h": 12.027, "low_24h": 10.25, "open_24h": 11.948, "volume_24h": 239714.45, "volume_usdc_24h": 0, "price_change_24h": -1.679, "price_change_24h_percent": -14.053, "trades_24h": 15260 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:34:02+01:00", "bids_analysis": { "total_quantity": 5373.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.254, "quantity": 10.92, "cumulative": 10.92 }, { "price": 10.253, "quantity": 7.08, "cumulative": 18 }, { "price": 10.251, "quantity": 7.08, "cumulative": 25.08 }, { "price": 10.25, "quantity": 15.49, "cumulative": 40.57 }, { "price": 10.249, "quantity": 14.08, "cumulative": 54.65 }, { "price": 10.248, "quantity": 57.58, "cumulative": 112.22999999999999 }, { "price": 10.247, "quantity": 12.25, "cumulative": 124.47999999999999 }, { "price": 10.246, "quantity": 111.39, "cumulative": 235.87 }, { "price": 10.245, "quantity": 7.08, "cumulative": 242.95000000000002 }, { "price": 10.243, "quantity": 53.48, "cumulative": 296.43 } ] }, "asks_analysis": { "total_quantity": 5174.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.261, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.262, "quantity": 11.51, "cumulative": 18.59 }, { "price": 10.263, "quantity": 7.08, "cumulative": 25.67 }, { "price": 10.264, "quantity": 11.5, "cumulative": 37.17 }, { "price": 10.265, "quantity": 19.85, "cumulative": 57.02 }, { "price": 10.266, "quantity": 54.6, "cumulative": 111.62 }, { "price": 10.267, "quantity": 30.47, "cumulative": 142.09 }, { "price": 10.269, "quantity": 20.41, "cumulative": 162.5 }, { "price": 10.27, "quantity": 15.39, "cumulative": 177.89 }, { "price": 10.271, "quantity": 61.68, "cumulative": 239.57 } ] }, "imbalance": { "quantity_difference": 198.26000000000022, "percent": 1.88, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0383130360172685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.246, "quantity": 111.39 }, { "price": 10.236, "quantity": 111.39 }, { "price": 10.224, "quantity": 140.01 }, { "price": 10.222, "quantity": 111.39 }, { "price": 10.219, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.272, "quantity": 124.58 }, { "price": 10.283, "quantity": 175.18 }, { "price": 10.29, "quantity": 727.33 }, { "price": 10.292, "quantity": 118.39 }, { "price": 10.293, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.362, "low": 10.349, "close": 10.349, "volume": 2925.77965, "body_percent": 0.03863614411281329, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 102.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2530.7705416666663, "latest": 102.6, "ratio_latest_vs_avg": 0.040541012435063216, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.41, "lowest": 10.25, "range": 0.16000000000000014, "current": 10.26 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.26, "volume": 8226.46764, "body_percent": 0.17513134851139017, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 11753.770282500003, "latest": 8226.46764, "ratio_latest_vs_avg": 0.699900324940692, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.861, "lowest": 10.25, "range": 0.6110000000000007, "current": 10.26 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.25, "close": 10.26, "volume": 104517.0377, "body_percent": 1.060752169720342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 155202.68625099998, "latest": 104517.0377, "ratio_latest_vs_avg": 0.6734228654455817, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.26 } } }, "technical_indicators": { "1m": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02432, "signal_line": 10.33279842, "histogram": -10.30847842 }, "bollinger_bands": { "upper": 10.37740461, "middle": 10.30715, "lower": 10.23689539 }, "stochastic": { "K": 80.23, "D": 26.48 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 10.34211111111111, "sma_20": 10.30715, "ema_12": 10.332798420232265, "ema_26": 10.308478420951877 } }, "5m": { "rsi_14": 72.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0539787, "signal_line": 10.4310002, "histogram": -10.3770215 }, "bollinger_bands": { "upper": 10.52706046, "middle": 10.38075, "lower": 10.23443954 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 10.440222222222221, "sma_20": 10.380749999999999, "ema_12": 10.431000195041523, "ema_26": 10.377021499608624 } }, "1h": { "rsi_14": 92.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1950237, "signal_line": 11.03856924, "histogram": -10.84354555 }, "bollinger_bands": { "upper": 11.45216602, "middle": 10.9118, "lower": 10.37143398 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.866, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9118, "ema_12": 11.038569242185247, "ema_26": 10.843545545254294 } } }, "volume_profile": { "timestamp": "2026-01-20T08:34:04+01:00", "last_500_trades": { "buy_volume": 1926.8999999999974, "sell_volume": 10298.489999999996, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.1871050998738648, "cumulative_delta": -8371.589999999998, "delta_percent": -68.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12225.38999999999, "point_of_control_volume": 12225.38999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T08:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:34:06+01:00", "last_60min": { "current_imbalance": 4.168, "imbalance_change_60min": -34.437, "min_imbalance": 3.685, "max_imbalance": 52.386, "average_imbalance": 28.55590566037734, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.839, 23.954, 25.929, 24.495, 22.558, 23.541, 22.227, 25.052, 28.435, 26.206, 24.114, 8.31, 8.206, 8.399, 14.865, 8.943, 15.219, 7.066, 3.685, 4.168 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:34:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001857734454921056, "average_range_1m": 0.011353535353535324, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91073.65, "zen_price": 10.26, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.41, "correlation_1h": -0.22, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T08:34:08+01:00", "key_levels": { "current_price": 10.26, "resistance_24h": 11.932, "support_24h": 10.25, "distance_to_resistance_percent": 16.3, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 375.76, "overall_risk": "99.4%" } } }, { "timestamp": "2026-01-20T08:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894502, "price_data": { "timestamp": "2026-01-20T08:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.278, "bid": 10.269, "ask": 10.279, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09729519361743322, "high_24h": 12.027, "low_24h": 10.25, "open_24h": 11.932, "volume_24h": 238944.31, "volume_usdc_24h": 0, "price_change_24h": -1.654, "price_change_24h_percent": -13.862, "trades_24h": 15224 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:35:03+01:00", "bids_analysis": { "total_quantity": 5850.540000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.269, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.268, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.267, "quantity": 168.1, "cumulative": 187.26 }, { "price": 10.266, "quantity": 54.6, "cumulative": 241.85999999999999 }, { "price": 10.262, "quantity": 7.08, "cumulative": 248.94 }, { "price": 10.261, "quantity": 54.6, "cumulative": 303.54 }, { "price": 10.259, "quantity": 21.06, "cumulative": 324.6 }, { "price": 10.258, "quantity": 56.71, "cumulative": 381.31 }, { "price": 10.257, "quantity": 111.39, "cumulative": 492.7 }, { "price": 10.256, "quantity": 61.68, "cumulative": 554.38 } ] }, "asks_analysis": { "total_quantity": 5401.960000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.279, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.28, "quantity": 12.65, "cumulative": 19.73 }, { "price": 10.281, "quantity": 27.41, "cumulative": 47.14 }, { "price": 10.282, "quantity": 12.65, "cumulative": 59.79 }, { "price": 10.283, "quantity": 21.16, "cumulative": 80.95 }, { "price": 10.286, "quantity": 34.02, "cumulative": 114.97 }, { "price": 10.287, "quantity": 54.6, "cumulative": 169.57 }, { "price": 10.288, "quantity": 29.68, "cumulative": 199.25 }, { "price": 10.29, "quantity": 32.13, "cumulative": 231.38 }, { "price": 10.291, "quantity": 7.08, "cumulative": 238.46 } ] }, "imbalance": { "quantity_difference": 448.58000000000084, "percent": 3.986, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0830402298425017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.267, "quantity": 168.1 }, { "price": 10.257, "quantity": 111.39 }, { "price": 10.247, "quantity": 111.39 }, { "price": 10.236, "quantity": 111.39 }, { "price": 10.228, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.292, "quantity": 118.39 }, { "price": 10.293, "quantity": 118.47 }, { "price": 10.301, "quantity": 727.33 }, { "price": 10.302, "quantity": 175.6 }, { "price": 10.309, "quantity": 105.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:16:00+01:00", "open": 10.363, "high": 10.363, "low": 10.362, "close": 10.362, "volume": 705.07109, "body_percent": 0.009649715333392317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2530.6738005, "latest": 72.76824, "ratio_latest_vs_avg": 0.028754492177388787, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.41, "lowest": 10.25, "range": 0.16000000000000014, "current": 10.278 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11747.014928833336, "latest": 72.76824, "ratio_latest_vs_avg": 0.00619461543556811, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.861, "lowest": 10.25, "range": 0.6110000000000007, "current": 10.278 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.25, "close": 10.278, "volume": 104987.87383, "body_percent": 0.8871745419479148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 155210.53351983332, "latest": 104987.87383, "ratio_latest_vs_avg": 0.6764223500113431, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.278 } } }, "technical_indicators": { "1m": { "rsi_14": 67.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0211654, "signal_line": 10.33062852, "histogram": -10.30946312 }, "bollinger_bands": { "upper": 10.3719728, "middle": 10.30375, "lower": 10.2355272 }, "stochastic": { "K": 95.35, "D": 31.47 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 10.335111111111111, "sma_20": 10.30375, "ema_12": 10.330628523171939, "ema_26": 10.30946312267532 } }, "5m": { "rsi_14": 66.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04578461, "signal_line": 10.41559426, "histogram": -10.36980965 }, "bollinger_bands": { "upper": 10.50637122, "middle": 10.3688, "lower": 10.23122878 }, "stochastic": { "K": 98.38, "D": 32.46 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 10.425555555555555, "sma_20": 10.368799999999998, "ema_12": 10.415594257037426, "ema_26": 10.369809647624606 } }, "1h": { "rsi_14": 92.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19160591, "signal_line": 11.03932227, "histogram": -10.84771636 }, "bollinger_bands": { "upper": 11.44876347, "middle": 10.9127, "lower": 10.37663653 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.848, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9127, "ema_12": 11.039322267938648, "ema_26": 10.84771636240623 } } }, "volume_profile": { "timestamp": "2026-01-20T08:35:05+01:00", "last_500_trades": { "buy_volume": 1926.359999999997, "sell_volume": 10198.179999999993, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.18889252788242591, "cumulative_delta": -8271.819999999994, "delta_percent": -68.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12124.539999999988, "point_of_control_volume": 12124.539999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T08:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:35:06+01:00", "last_60min": { "current_imbalance": 1.88, "imbalance_change_60min": -39.483, "min_imbalance": 1.88, "max_imbalance": 52.386, "average_imbalance": 27.86298113207546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.954, 25.929, 24.495, 22.558, 23.541, 22.227, 25.052, 28.435, 26.206, 24.114, 8.31, 8.206, 8.399, 14.865, 8.943, 15.219, 7.066, 3.685, 4.168, 1.88 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018617546300113222, "average_range_1m": 0.011202020202020166, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91081.41, "zen_price": 10.278, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.2, "correlation_1h": -0.263, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T08:35:08+01:00", "key_levels": { "current_price": 10.278, "resistance_24h": 11.932, "support_24h": 10.25, "distance_to_resistance_percent": 16.09, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 600.4200000000001, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T08:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894561, "price_data": { "timestamp": "2026-01-20T08:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.278, "bid": 10.274, "ask": 10.286, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11675423234092679, "high_24h": 12.027, "low_24h": 10.25, "open_24h": 11.944, "volume_24h": 236955.96, "volume_usdc_24h": 0, "price_change_24h": -1.666, "price_change_24h_percent": -13.948, "trades_24h": 15156 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:36:02+01:00", "bids_analysis": { "total_quantity": 6924.799999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.274, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.273, "quantity": 5, "cumulative": 12.08 }, { "price": 10.272, "quantity": 34.31, "cumulative": 46.39 }, { "price": 10.271, "quantity": 54.6, "cumulative": 100.99000000000001 }, { "price": 10.27, "quantity": 1000, "cumulative": 1100.99 }, { "price": 10.268, "quantity": 7.08, "cumulative": 1108.07 }, { "price": 10.267, "quantity": 168.1, "cumulative": 1276.1699999999998 }, { "price": 10.266, "quantity": 54.6, "cumulative": 1330.7699999999998 }, { "price": 10.262, "quantity": 7.08, "cumulative": 1337.8499999999997 }, { "price": 10.261, "quantity": 68.6, "cumulative": 1406.4499999999996 } ] }, "asks_analysis": { "total_quantity": 5230.35, "levels_count": 100, "top_10_asks": [ { "price": 10.286, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.287, "quantity": 67.17, "cumulative": 74.25 }, { "price": 10.288, "quantity": 29.38, "cumulative": 103.63 }, { "price": 10.29, "quantity": 14.01, "cumulative": 117.64 }, { "price": 10.291, "quantity": 48.03, "cumulative": 165.67000000000002 }, { "price": 10.292, "quantity": 118.39, "cumulative": 284.06 }, { "price": 10.293, "quantity": 132.47, "cumulative": 416.53 }, { "price": 10.294, "quantity": 14, "cumulative": 430.53 }, { "price": 10.295, "quantity": 21.08, "cumulative": 451.60999999999996 }, { "price": 10.297, "quantity": 13.17, "cumulative": 464.78 } ] }, "imbalance": { "quantity_difference": 1694.449999999998, "percent": 13.94, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3239649354249712 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 10.27, "quantity": 1000 }, { "price": 10.267, "quantity": 168.1 }, { "price": 10.257, "quantity": 111.39 }, { "price": 10.247, "quantity": 111.39 }, { "price": 10.239, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.292, "quantity": 118.39 }, { "price": 10.293, "quantity": 132.47 }, { "price": 10.301, "quantity": 525.28 }, { "price": 10.302, "quantity": 175.6 }, { "price": 10.309, "quantity": 105.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:17:00+01:00", "open": 10.36, "high": 10.36, "low": 10.358, "close": 10.358, "volume": 549.92038, "body_percent": 0.01930501930500861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2527.362296833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.41, "lowest": 10.25, "range": 0.16000000000000014, "current": 10.278 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11747.014928833336, "latest": 72.76824, "ratio_latest_vs_avg": 0.00619461543556811, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.861, "lowest": 10.25, "range": 0.6110000000000007, "current": 10.278 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.25, "close": 10.278, "volume": 104987.87383, "body_percent": 0.8871745419479148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 155210.53351983332, "latest": 104987.87383, "ratio_latest_vs_avg": 0.6764223500113431, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.278 } } }, "technical_indicators": { "1m": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01966445, "signal_line": 10.32492462, "histogram": -10.30526017 }, "bollinger_bands": { "upper": 10.36309361, "middle": 10.29955, "lower": 10.23600639 }, "stochastic": { "K": 92.16, "D": 30.41 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 10.32788888888889, "sma_20": 10.29955, "ema_12": 10.324924618294109, "ema_26": 10.305260172489346 } }, "5m": { "rsi_14": 66.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04578461, "signal_line": 10.41559426, "histogram": -10.36980965 }, "bollinger_bands": { "upper": 10.50637122, "middle": 10.3688, "lower": 10.23122878 }, "stochastic": { "K": 98.38, "D": 32.46 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 10.425555555555555, "sma_20": 10.368799999999998, "ema_12": 10.415594257037426, "ema_26": 10.369809647624606 } }, "1h": { "rsi_14": 92.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19160591, "signal_line": 11.03932227, "histogram": -10.84771636 }, "bollinger_bands": { "upper": 11.44876347, "middle": 10.9127, "lower": 10.37663653 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.848, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9127, "ema_12": 11.039322267938648, "ema_26": 10.84771636240623 } } }, "volume_profile": { "timestamp": "2026-01-20T08:36:04+01:00", "last_500_trades": { "buy_volume": 1926.359999999997, "sell_volume": 10198.179999999993, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.18889252788242591, "cumulative_delta": -8271.819999999994, "delta_percent": -68.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12124.539999999988, "point_of_control_volume": 12124.539999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T08:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:36:06+01:00", "last_60min": { "current_imbalance": 3.986, "imbalance_change_60min": -32.166000000000004, "min_imbalance": 1.88, "max_imbalance": 52.386, "average_imbalance": 27.15775471698112, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.929, 24.495, 22.558, 23.541, 22.227, 25.052, 28.435, 26.206, 24.114, 8.31, 8.206, 8.399, 14.865, 8.943, 15.219, 7.066, 3.685, 4.168, 1.88, 3.986 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:36:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018582255619611426, "average_range_1m": 0.011202020202020166, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91099.31, "zen_price": 10.278, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.11, "correlation_1h": -0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T08:36:08+01:00", "key_levels": { "current_price": 10.278, "resistance_24h": 11.932, "support_24h": 10.25, "distance_to_resistance_percent": 16.09, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 579.36, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T08:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894622, "price_data": { "timestamp": "2026-01-20T08:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.278, "bid": 10.274, "ask": 10.285, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10702471297918863, "high_24h": 12.027, "low_24h": 10.25, "open_24h": 11.956, "volume_24h": 236942.25, "volume_usdc_24h": 0, "price_change_24h": -1.678, "price_change_24h_percent": -14.035, "trades_24h": 15152 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:37:02+01:00", "bids_analysis": { "total_quantity": 7038.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.274, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.273, "quantity": 5, "cumulative": 12.08 }, { "price": 10.272, "quantity": 25.05, "cumulative": 37.13 }, { "price": 10.271, "quantity": 76.77, "cumulative": 113.9 }, { "price": 10.27, "quantity": 1000, "cumulative": 1113.9 }, { "price": 10.268, "quantity": 7.08, "cumulative": 1120.98 }, { "price": 10.267, "quantity": 168.1, "cumulative": 1289.08 }, { "price": 10.266, "quantity": 61.68, "cumulative": 1350.76 }, { "price": 10.262, "quantity": 21.08, "cumulative": 1371.84 }, { "price": 10.261, "quantity": 68.6, "cumulative": 1440.4399999999998 } ] }, "asks_analysis": { "total_quantity": 5043.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.285, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.286, "quantity": 12.57, "cumulative": 19.65 }, { "price": 10.287, "quantity": 61.68, "cumulative": 81.33 }, { "price": 10.288, "quantity": 12.56, "cumulative": 93.89 }, { "price": 10.289, "quantity": 19.97, "cumulative": 113.86 }, { "price": 10.29, "quantity": 39.3, "cumulative": 153.16 }, { "price": 10.291, "quantity": 49.14, "cumulative": 202.3 }, { "price": 10.292, "quantity": 118.39, "cumulative": 320.69 }, { "price": 10.293, "quantity": 132.47, "cumulative": 453.15999999999997 }, { "price": 10.294, "quantity": 14, "cumulative": 467.15999999999997 } ] }, "imbalance": { "quantity_difference": 1995.7599999999966, "percent": 16.519, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3957438539299545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 10.27, "quantity": 1000 }, { "price": 10.267, "quantity": 168.1 }, { "price": 10.257, "quantity": 111.39 }, { "price": 10.247, "quantity": 111.39 }, { "price": 10.239, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.292, "quantity": 118.39 }, { "price": 10.293, "quantity": 132.47 }, { "price": 10.302, "quantity": 179.15 }, { "price": 10.308, "quantity": 543.28 }, { "price": 10.309, "quantity": 105.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:18:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 21.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2516.8080328333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.41, "lowest": 10.25, "range": 0.16000000000000014, "current": 10.278 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11747.014928833336, "latest": 72.76824, "ratio_latest_vs_avg": 0.00619461543556811, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.861, "lowest": 10.25, "range": 0.6110000000000007, "current": 10.278 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.25, "close": 10.278, "volume": 104987.87383, "body_percent": 0.8871745419479148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 155210.53351983332, "latest": 104987.87383, "ratio_latest_vs_avg": 0.6764223500113431, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.278 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01786993, "signal_line": 10.31891091, "histogram": -10.30104099 }, "bollinger_bands": { "upper": 10.35371691, "middle": 10.29555, "lower": 10.23738309 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 10.32088888888889, "sma_20": 10.29555, "ema_12": 10.3189109125294, "ema_26": 10.301040986288493 } }, "5m": { "rsi_14": 66.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04578461, "signal_line": 10.41559426, "histogram": -10.36980965 }, "bollinger_bands": { "upper": 10.50637122, "middle": 10.3688, "lower": 10.23122878 }, "stochastic": { "K": 98.38, "D": 32.46 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 10.425555555555555, "sma_20": 10.368799999999998, "ema_12": 10.415594257037426, "ema_26": 10.369809647624606 } }, "1h": { "rsi_14": 92.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19160591, "signal_line": 11.03932227, "histogram": -10.84771636 }, "bollinger_bands": { "upper": 11.44876347, "middle": 10.9127, "lower": 10.37663653 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.848, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9127, "ema_12": 11.039322267938648, "ema_26": 10.84771636240623 } } }, "volume_profile": { "timestamp": "2026-01-20T08:37:04+01:00", "last_500_trades": { "buy_volume": 1926.359999999997, "sell_volume": 10198.179999999993, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.18889252788242591, "cumulative_delta": -8271.819999999994, "delta_percent": -68.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12124.539999999988, "point_of_control_volume": 12124.539999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T08:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:37:05+01:00", "last_60min": { "current_imbalance": 13.94, "imbalance_change_60min": -21.120000000000005, "min_imbalance": 1.88, "max_imbalance": 52.386, "average_imbalance": 26.738660377358478, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.495, 22.558, 23.541, 22.227, 25.052, 28.435, 26.206, 24.114, 8.31, 8.206, 8.399, 14.865, 8.943, 15.219, 7.066, 3.685, 4.168, 1.88, 3.986, 13.94 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018582255619611426, "average_range_1m": 0.011202020202020166, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91152.46, "zen_price": 10.278, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -1.19, "correlation_1h": -0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T08:37:07+01:00", "key_levels": { "current_price": 10.278, "resistance_24h": 11.932, "support_24h": 10.25, "distance_to_resistance_percent": 16.09, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 586.44, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T08:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894682, "price_data": { "timestamp": "2026-01-20T08:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.281, "bid": 10.277, "ask": 10.287, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09726680284020585, "high_24h": 12.027, "low_24h": 10.25, "open_24h": 12.027, "volume_24h": 236572.62, "volume_usdc_24h": 0, "price_change_24h": -1.746, "price_change_24h_percent": -14.517, "trades_24h": 15131 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:38:02+01:00", "bids_analysis": { "total_quantity": 6963.669999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.278, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.277, "quantity": 118.47, "cumulative": 125.55 }, { "price": 10.276, "quantity": 54.6, "cumulative": 180.15 }, { "price": 10.275, "quantity": 7.08, "cumulative": 187.23000000000002 }, { "price": 10.274, "quantity": 5, "cumulative": 192.23000000000002 }, { "price": 10.273, "quantity": 21.99, "cumulative": 214.22000000000003 }, { "price": 10.272, "quantity": 26.54, "cumulative": 240.76000000000002 }, { "price": 10.271, "quantity": 118.39, "cumulative": 359.15000000000003 }, { "price": 10.27, "quantity": 1000, "cumulative": 1359.15 }, { "price": 10.268, "quantity": 7.08, "cumulative": 1366.23 } ] }, "asks_analysis": { "total_quantity": 5291.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.287, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.288, "quantity": 12.57, "cumulative": 19.65 }, { "price": 10.289, "quantity": 29.33, "cumulative": 48.98 }, { "price": 10.291, "quantity": 51.52, "cumulative": 100.5 }, { "price": 10.292, "quantity": 118.39, "cumulative": 218.89 }, { "price": 10.293, "quantity": 118.47, "cumulative": 337.36 }, { "price": 10.294, "quantity": 13.18, "cumulative": 350.54 }, { "price": 10.295, "quantity": 21.08, "cumulative": 371.62 }, { "price": 10.297, "quantity": 13.17, "cumulative": 384.79 }, { "price": 10.298, "quantity": 7.08, "cumulative": 391.87 } ] }, "imbalance": { "quantity_difference": 1671.779999999998, "percent": 13.641, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3159135960875978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.277, "quantity": 118.47 }, { "price": 10.271, "quantity": 118.39 }, { "price": 10.27, "quantity": 1000 }, { "price": 10.267, "quantity": 111.39 }, { "price": 10.257, "quantity": 111.39 } ], "accumulation_ask_levels": [ { "price": 10.292, "quantity": 118.39 }, { "price": 10.293, "quantity": 118.47 }, { "price": 10.3, "quantity": 734.41 }, { "price": 10.302, "quantity": 179.15 }, { "price": 10.309, "quantity": 105.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:19:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.357, "volume": 1370.80585, "body_percent": 0.028957528957530055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2377.8190733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.25, "range": 0.14199999999999946, "current": 10.281 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.281, "low": 10.278, "close": 10.281, "volume": 156.03018, "body_percent": 0.029188558085231697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11748.402627833335, "latest": 156.03018, "ratio_latest_vs_avg": 0.013280969757569112, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.861, "lowest": 10.25, "range": 0.6110000000000007, "current": 10.281 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.25, "close": 10.281, "volume": 105071.13577, "body_percent": 0.8582449373191768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 155211.92121883333, "latest": 105071.13577, "ratio_latest_vs_avg": 0.6769527427075667, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.281 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01390257, "signal_line": 10.31049758, "histogram": -10.29659501 }, "bollinger_bands": { "upper": 10.33989161, "middle": 10.29145, "lower": 10.24300839 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 10.312333333333335, "sma_20": 10.29145, "ema_12": 10.31049758351648, "ema_26": 10.296595012278921 } }, "5m": { "rsi_14": 66.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04521498, "signal_line": 10.41571976, "histogram": -10.37050478 }, "bollinger_bands": { "upper": 10.50613087, "middle": 10.36895, "lower": 10.23176913 }, "stochastic": { "K": 98.38, "D": 32.46 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 10.425555555555555, "sma_20": 10.368950000000002, "ema_12": 10.41571976132966, "ema_26": 10.370504783816592 } }, "1h": { "rsi_14": 92.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19103627, "signal_line": 11.03944777, "histogram": -10.8484115 }, "bollinger_bands": { "upper": 11.44820419, "middle": 10.91285, "lower": 10.37749581 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.845, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91285, "ema_12": 11.039447772230881, "ema_26": 10.848411498598217 } } }, "volume_profile": { "timestamp": "2026-01-20T08:38:04+01:00", "last_500_trades": { "buy_volume": 1934.4599999999969, "sell_volume": 10196.709999999994, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.18971413328416695, "cumulative_delta": -8262.249999999995, "delta_percent": -68.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12131.169999999987, "point_of_control_volume": 12131.169999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2571.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T08:38:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T08:38:06+01:00", "last_60min": { "current_imbalance": 16.519, "imbalance_change_60min": -15.859000000000002, "min_imbalance": 1.88, "max_imbalance": 52.386, "average_imbalance": 26.388830188679236, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.558, 23.541, 22.227, 25.052, 28.435, 26.206, 24.114, 8.31, 8.206, 8.399, 14.865, 8.943, 15.219, 7.066, 3.685, 4.168, 1.88, 3.986, 13.94, 16.519 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018584570389715413, "average_range_1m": 0.011222222222222192, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91187.6, "zen_price": 10.281, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.85, "correlation_1h": -0.425, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:38:07+01:00", "key_levels": { "current_price": 10.281, "resistance_24h": 11.932, "support_24h": 10.25, "distance_to_resistance_percent": 16.06, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 606.53, "overall_risk": "98.2%" } } }, { "timestamp": "2026-01-20T08:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894742, "price_data": { "timestamp": "2026-01-20T08:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.291, "bid": 10.292, "ask": 10.296, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038868914585555914, "high_24h": 12.025, "low_24h": 10.25, "open_24h": 12.006, "volume_24h": 236248.88, "volume_usdc_24h": 0, "price_change_24h": -1.715, "price_change_24h_percent": -14.285, "trades_24h": 15125 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:39:03+01:00", "bids_analysis": { "total_quantity": 6071.68, "levels_count": 100, "top_10_bids": [ { "price": 10.278, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.277, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.276, "quantity": 54.6, "cumulative": 68.76 }, { "price": 10.275, "quantity": 7.08, "cumulative": 75.84 }, { "price": 10.272, "quantity": 7.08, "cumulative": 82.92 }, { "price": 10.271, "quantity": 118.39, "cumulative": 201.31 }, { "price": 10.268, "quantity": 33.88, "cumulative": 235.19 }, { "price": 10.267, "quantity": 124.01, "cumulative": 359.2 }, { "price": 10.266, "quantity": 61.68, "cumulative": 420.88 }, { "price": 10.265, "quantity": 33.08, "cumulative": 453.96 } ] }, "asks_analysis": { "total_quantity": 4488.06, "levels_count": 100, "top_10_asks": [ { "price": 10.285, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.286, "quantity": 12.55, "cumulative": 19.630000000000003 }, { "price": 10.287, "quantity": 7.08, "cumulative": 26.71 }, { "price": 10.288, "quantity": 12.55, "cumulative": 39.260000000000005 }, { "price": 10.289, "quantity": 22.76, "cumulative": 62.02000000000001 }, { "price": 10.29, "quantity": 12.55, "cumulative": 74.57000000000001 }, { "price": 10.291, "quantity": 21.85, "cumulative": 96.42000000000002 }, { "price": 10.292, "quantity": 13.93, "cumulative": 110.35000000000002 }, { "price": 10.293, "quantity": 165.99, "cumulative": 276.34000000000003 }, { "price": 10.294, "quantity": 90.59, "cumulative": 366.93000000000006 } ] }, "imbalance": { "quantity_difference": 1583.62, "percent": 14.997, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.352851788968953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.271, "quantity": 118.39 }, { "price": 10.267, "quantity": 124.01 }, { "price": 10.257, "quantity": 111.39 }, { "price": 10.249, "quantity": 196.72 }, { "price": 10.247, "quantity": 111.39 } ], "accumulation_ask_levels": [ { "price": 10.293, "quantity": 165.99 }, { "price": 10.304, "quantity": 189.18 }, { "price": 10.315, "quantity": 119.44 }, { "price": 10.324, "quantity": 141.25 }, { "price": 10.327, "quantity": 107.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.323, "close": 10.323, "volume": 1459.36228, "body_percent": 0.25123200309208427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.29, "close": 10.29, "volume": 10295.96936, "body_percent": 0.019432568985626387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2388.591443, "latest": 10295.96936, "ratio_latest_vs_avg": 4.3104773694862475, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.25, "range": 0.14199999999999946, "current": 10.29 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.488, "close": 10.503, "volume": 4457.60006, "body_percent": 0.17108639863131528, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.29, "volume": 10701.04882, "body_percent": 0.1167542323409095, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11924.152938500001, "latest": 10701.04882, "ratio_latest_vs_avg": 0.8974263308422592, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.861, "lowest": 10.25, "range": 0.6110000000000007, "current": 10.29 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.25, "close": 10.287, "volume": 115621.19504, "body_percent": 0.8003857280617012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 155387.75553999998, "latest": 115621.19504, "ratio_latest_vs_avg": 0.7440817626729717, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.287 } } }, "technical_indicators": { "1m": { "rsi_14": 54.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00903142, "signal_line": 10.30236967, "histogram": -10.29333826 }, "bollinger_bands": { "upper": 10.32631014, "middle": 10.28845, "lower": 10.25058986 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.303777777777778, "sma_20": 10.28845, "ema_12": 10.302369670493173, "ema_26": 10.29333825529641 } }, "5m": { "rsi_14": 65.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04407571, "signal_line": 10.41597077, "histogram": -10.37189506 }, "bollinger_bands": { "upper": 10.50568442, "middle": 10.36925, "lower": 10.23281558 }, "stochastic": { "K": 98.38, "D": 32.46 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 10.425555555555555, "sma_20": 10.36925, "ema_12": 10.415970769914125, "ema_26": 10.371895056200575 } }, "1h": { "rsi_14": 92.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18989701, "signal_line": 11.03969878, "histogram": -10.84980177 }, "bollinger_bands": { "upper": 11.44709242, "middle": 10.91315, "lower": 10.37920758 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.839, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91315, "ema_12": 11.039698780815348, "ema_26": 10.849801770982195 } } }, "volume_profile": { "timestamp": "2026-01-20T08:39:04+01:00", "last_500_trades": { "buy_volume": 1881.4699999999968, "sell_volume": 11220.969999999994, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.16767445238691467, "cumulative_delta": -9339.499999999996, "delta_percent": -71.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13102.43999999999, "point_of_control_volume": 13102.43999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T08:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:39:06+01:00", "last_60min": { "current_imbalance": 13.641, "imbalance_change_60min": -22.281, "min_imbalance": 1.88, "max_imbalance": 52.386, "average_imbalance": 26.035301886792446, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.541, 22.227, 25.052, 28.435, 26.206, 24.114, 8.31, 8.206, 8.399, 14.865, 8.943, 15.219, 7.066, 3.685, 4.168, 1.88, 3.986, 13.94, 16.519, 13.641 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018579042647153634, "average_range_1m": 0.011171717171717135, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91129.52, "zen_price": 10.287, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.79, "correlation_1h": -0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:39:07+01:00", "key_levels": { "current_price": 10.287, "resistance_24h": 11.932, "support_24h": 10.25, "distance_to_resistance_percent": 15.99, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1583.5, "overall_risk": "97.8%" } } }, { "timestamp": "2026-01-20T08:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894803, "price_data": { "timestamp": "2026-01-20T08:40:03+01:00", "symbol": "ZENUSDC", "current_price": 10.287, "bid": 10.271, "ask": 10.279, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07776805677067287, "high_24h": 12.012, "low_24h": 10.25, "open_24h": 12.012, "volume_24h": 236266.86, "volume_usdc_24h": 0, "price_change_24h": -1.725, "price_change_24h_percent": -14.361, "trades_24h": 15084 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:40:04+01:00", "bids_analysis": { "total_quantity": 5878.09, "levels_count": 100, "top_10_bids": [ { "price": 10.271, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.269, "quantity": 5, "cumulative": 12.08 }, { "price": 10.268, "quantity": 77.66, "cumulative": 89.74 }, { "price": 10.267, "quantity": 111.39, "cumulative": 201.13 }, { "price": 10.266, "quantity": 61.68, "cumulative": 262.81 }, { "price": 10.264, "quantity": 7.08, "cumulative": 269.89 }, { "price": 10.262, "quantity": 19.7, "cumulative": 289.59 }, { "price": 10.261, "quantity": 54.6, "cumulative": 344.19 }, { "price": 10.26, "quantity": 12.11, "cumulative": 356.3 }, { "price": 10.259, "quantity": 7.08, "cumulative": 363.38 } ] }, "asks_analysis": { "total_quantity": 5080.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.277, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.278, "quantity": 12.57, "cumulative": 19.65 }, { "price": 10.279, "quantity": 7.08, "cumulative": 26.729999999999997 }, { "price": 10.28, "quantity": 12.57, "cumulative": 39.3 }, { "price": 10.281, "quantity": 21.42, "cumulative": 60.72 }, { "price": 10.282, "quantity": 12.57, "cumulative": 73.28999999999999 }, { "price": 10.283, "quantity": 23.18, "cumulative": 96.47 }, { "price": 10.285, "quantity": 75.65, "cumulative": 172.12 }, { "price": 10.287, "quantity": 23.01, "cumulative": 195.13 }, { "price": 10.288, "quantity": 13.18, "cumulative": 208.31 } ] }, "imbalance": { "quantity_difference": 797.6099999999988, "percent": 7.278, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.156995008345668 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.267, "quantity": 111.39 }, { "price": 10.257, "quantity": 111.39 }, { "price": 10.247, "quantity": 111.39 }, { "price": 10.24, "quantity": 615.03 }, { "price": 10.236, "quantity": 111.39 } ], "accumulation_ask_levels": [ { "price": 10.294, "quantity": 189.18 }, { "price": 10.301, "quantity": 573.86 }, { "price": 10.304, "quantity": 175.18 }, { "price": 10.315, "quantity": 119.44 }, { "price": 10.324, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:21:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2388.6754535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.25, "range": 0.14199999999999946, "current": 10.287 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11901.804160166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.861, "lowest": 10.25, "range": 0.6110000000000007, "current": 10.287 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.25, "close": 10.287, "volume": 115621.19504, "body_percent": 0.8003857280617012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 155387.75553999998, "latest": 115621.19504, "ratio_latest_vs_avg": 0.7440817626729717, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.287 } } }, "technical_indicators": { "1m": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00765339, "signal_line": 10.2986187, "histogram": -10.29096532 }, "bollinger_bands": { "upper": 10.32103183, "middle": 10.28665, "lower": 10.25226817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.299, "sma_20": 10.286649999999998, "ema_12": 10.29861870149193, "ema_26": 10.290965315720124 } }, "5m": { "rsi_14": 60.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03874061, "signal_line": 10.40014727, "histogram": -10.36140666 }, "bollinger_bands": { "upper": 10.48463633, "middle": 10.35845, "lower": 10.23226367 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 10.405777777777779, "sma_20": 10.358450000000001, "ema_12": 10.400147273534875, "ema_26": 10.361406660696622 } }, "1h": { "rsi_14": 92.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18989701, "signal_line": 11.03969878, "histogram": -10.84980177 }, "bollinger_bands": { "upper": 11.44709242, "middle": 10.91315, "lower": 10.37920758 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.839, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91315, "ema_12": 11.039698780815348, "ema_26": 10.849801770982195 } } }, "volume_profile": { "timestamp": "2026-01-20T08:40:05+01:00", "last_500_trades": { "buy_volume": 1881.4699999999968, "sell_volume": 11220.969999999994, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.16767445238691467, "cumulative_delta": -9339.499999999996, "delta_percent": -71.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13102.43999999999, "point_of_control_volume": 13102.43999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T08:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:40:07+01:00", "last_60min": { "current_imbalance": 14.997, "imbalance_change_60min": -19.72, "min_imbalance": 1.88, "max_imbalance": 52.386, "average_imbalance": 25.64049056603773, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.227, 25.052, 28.435, 26.206, 24.114, 8.31, 8.206, 8.399, 14.865, 8.943, 15.219, 7.066, 3.685, 4.168, 1.88, 3.986, 13.94, 16.519, 13.641, 14.997 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018579042647153634, "average_range_1m": 0.011171717171717135, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91177.68, "zen_price": 10.287, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.97, "correlation_1h": -0.461, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:40:08+01:00", "key_levels": { "current_price": 10.287, "resistance_24h": 11.932, "support_24h": 10.25, "distance_to_resistance_percent": 15.99, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1187.85, "overall_risk": "97.8%" } } }, { "timestamp": "2026-01-20T08:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894861, "price_data": { "timestamp": "2026-01-20T08:41:01+01:00", "symbol": "ZENUSDC", "current_price": 10.289, "bid": 10.284, "ask": 10.289, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04859558752064346, "high_24h": 12.012, "low_24h": 10.25, "open_24h": 11.999, "volume_24h": 236162.01, "volume_usdc_24h": 0, "price_change_24h": -1.71, "price_change_24h_percent": -14.251, "trades_24h": 15077 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:41:02+01:00", "bids_analysis": { "total_quantity": 5877.88, "levels_count": 100, "top_10_bids": [ { "price": 10.288, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.287, "quantity": 6.51, "cumulative": 13.59 }, { "price": 10.286, "quantity": 7.08, "cumulative": 20.67 }, { "price": 10.285, "quantity": 6.51, "cumulative": 27.18 }, { "price": 10.284, "quantity": 7.08, "cumulative": 34.26 }, { "price": 10.283, "quantity": 5, "cumulative": 39.26 }, { "price": 10.282, "quantity": 54.6, "cumulative": 93.86 }, { "price": 10.281, "quantity": 26.74, "cumulative": 120.6 }, { "price": 10.28, "quantity": 7.08, "cumulative": 127.67999999999999 }, { "price": 10.279, "quantity": 29.5, "cumulative": 157.18 } ] }, "asks_analysis": { "total_quantity": 5250.200000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.293, "quantity": 38.68, "cumulative": 38.68 }, { "price": 10.294, "quantity": 63.79, "cumulative": 102.47 }, { "price": 10.296, "quantity": 7.08, "cumulative": 109.55 }, { "price": 10.297, "quantity": 14, "cumulative": 123.55 }, { "price": 10.298, "quantity": 21.08, "cumulative": 144.63 }, { "price": 10.299, "quantity": 27.17, "cumulative": 171.8 }, { "price": 10.3, "quantity": 61.68, "cumulative": 233.48000000000002 }, { "price": 10.302, "quantity": 7.08, "cumulative": 240.56000000000003 }, { "price": 10.303, "quantity": 35.52, "cumulative": 276.08000000000004 }, { "price": 10.304, "quantity": 175.18, "cumulative": 451.26000000000005 } ] }, "imbalance": { "quantity_difference": 627.6799999999985, "percent": 5.641, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1195535408174924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.276, "quantity": 188.42 }, { "price": 10.267, "quantity": 111.39 }, { "price": 10.257, "quantity": 111.39 }, { "price": 10.247, "quantity": 111.39 }, { "price": 10.24, "quantity": 615.03 } ], "accumulation_ask_levels": [ { "price": 10.304, "quantity": 175.18 }, { "price": 10.313, "quantity": 732.18 }, { "price": 10.315, "quantity": 119.44 }, { "price": 10.324, "quantity": 118.47 }, { "price": 10.338, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:22:00+01:00", "open": 10.317, "high": 10.319, "low": 10.317, "close": 10.319, "volume": 299.94658, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:23:00+01:00", "open": 10.325, "high": 10.325, "low": 10.322, "close": 10.322, "volume": 183.55726, "body_percent": 0.029055690072640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.289, "high": 10.289, "low": 10.289, "close": 10.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2396.904209166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.25, "range": 0.14199999999999946, "current": 10.289 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11910.135064500002, "latest": 499.85426, "ratio_latest_vs_avg": 0.04196881540746695, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.861, "lowest": 10.25, "range": 0.6110000000000007, "current": 10.289 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.25, "close": 10.289, "volume": 116121.0493, "body_percent": 0.7810993249758874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 155396.0864443333, "latest": 116121.0493, "ratio_latest_vs_avg": 0.7472585182613167, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.289 } } }, "technical_indicators": { "1m": { "rsi_14": 43.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00538158, "signal_line": 10.29428462, "histogram": -10.28890304 }, "bollinger_bands": { "upper": 10.31521273, "middle": 10.28505, "lower": 10.25488727 }, "stochastic": { "K": 94.92, "D": 31.32 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 10.292444444444445, "sma_20": 10.285049999999998, "ema_12": 10.294284620296466, "ema_26": 10.288903039035965 } }, "5m": { "rsi_14": 60.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03836086, "signal_line": 10.40023094, "histogram": -10.36187008 }, "bollinger_bands": { "upper": 10.48451265, "middle": 10.35855, "lower": 10.23258735 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 10.405777777777779, "sma_20": 10.35855, "ema_12": 10.400230943063033, "ema_26": 10.36187008482461 } }, "1h": { "rsi_14": 92.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18951726, "signal_line": 11.03978245, "histogram": -10.8502652 }, "bollinger_bands": { "upper": 11.44672385, "middle": 10.91325, "lower": 10.37977615 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.837, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91325, "ema_12": 11.039782450343504, "ema_26": 10.85026519511019 } } }, "volume_profile": { "timestamp": "2026-01-20T08:41:03+01:00", "last_500_trades": { "buy_volume": 1869.289999999997, "sell_volume": 11220.969999999994, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.16658898473126638, "cumulative_delta": -9351.679999999995, "delta_percent": -71.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13090.25999999999, "point_of_control_volume": 13090.25999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T08:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:41:05+01:00", "last_60min": { "current_imbalance": 7.278, "imbalance_change_60min": -26.392000000000003, "min_imbalance": 1.88, "max_imbalance": 52.386, "average_imbalance": 25.12277358490565, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.052, 28.435, 26.206, 24.114, 8.31, 8.206, 8.399, 14.865, 8.943, 15.219, 7.066, 3.685, 4.168, 1.88, 3.986, 13.94, 16.519, 13.641, 14.997, 7.278 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018580069947783384, "average_range_1m": 0.01121212121212117, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91200.55, "zen_price": 10.289, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.95, "correlation_1h": -0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:41:06+01:00", "key_levels": { "current_price": 10.289, "resistance_24h": 11.932, "support_24h": 10.25, "distance_to_resistance_percent": 15.97, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1163.4699999999998, "overall_risk": "97.7%" } } }, { "timestamp": "2026-01-20T08:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768894981, "price_data": { "timestamp": "2026-01-20T08:43:02+01:00", "symbol": "ZENUSDC", "current_price": 10.287, "bid": 10.287, "ask": 10.294, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06804704967434308, "high_24h": 12.009, "low_24h": 10.25, "open_24h": 12.009, "volume_24h": 235892.88, "volume_usdc_24h": 0, "price_change_24h": -1.722, "price_change_24h_percent": -14.339, "trades_24h": 15054 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:43:02+01:00", "bids_analysis": { "total_quantity": 6207.92, "levels_count": 100, "top_10_bids": [ { "price": 10.287, "quantity": 17.67, "cumulative": 17.67 }, { "price": 10.286, "quantity": 61.68, "cumulative": 79.35 }, { "price": 10.285, "quantity": 111.39, "cumulative": 190.74 }, { "price": 10.284, "quantity": 19.04, "cumulative": 209.78 }, { "price": 10.283, "quantity": 7.08, "cumulative": 216.86 }, { "price": 10.282, "quantity": 5.57, "cumulative": 222.43 }, { "price": 10.281, "quantity": 61.68, "cumulative": 284.11 }, { "price": 10.279, "quantity": 34.02, "cumulative": 318.13 }, { "price": 10.278, "quantity": 12.41, "cumulative": 330.54 }, { "price": 10.277, "quantity": 68.79, "cumulative": 399.33000000000004 } ] }, "asks_analysis": { "total_quantity": 5608.560000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.294, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.297, "quantity": 1.97, "cumulative": 9.05 }, { "price": 10.298, "quantity": 19.33, "cumulative": 28.38 }, { "price": 10.299, "quantity": 54.6, "cumulative": 82.98 }, { "price": 10.3, "quantity": 28.16, "cumulative": 111.14 }, { "price": 10.301, "quantity": 27.16, "cumulative": 138.3 }, { "price": 10.302, "quantity": 49.83, "cumulative": 188.13 }, { "price": 10.303, "quantity": 42, "cumulative": 230.13 }, { "price": 10.304, "quantity": 196.24, "cumulative": 426.37 }, { "price": 10.305, "quantity": 56.71, "cumulative": 483.08 } ] }, "imbalance": { "quantity_difference": 599.3599999999979, "percent": 5.072, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1068652203061031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.285, "quantity": 111.39 }, { "price": 10.276, "quantity": 165.99 }, { "price": 10.267, "quantity": 111.39 }, { "price": 10.257, "quantity": 111.39 }, { "price": 10.25, "quantity": 201.69 } ], "accumulation_ask_levels": [ { "price": 10.304, "quantity": 196.24 }, { "price": 10.314, "quantity": 784.04 }, { "price": 10.315, "quantity": 119.44 }, { "price": 10.324, "quantity": 118.47 }, { "price": 10.338, "quantity": 118.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:24:00+01:00", "open": 10.313, "high": 10.313, "low": 10.286, "close": 10.286, "volume": 24330.72653, "body_percent": 0.2618054882187629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2408.3405748333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.25, "range": 0.14199999999999946, "current": 10.287 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.284, "close": 10.287, "volume": 1186.0362, "body_percent": 0.019445794846870857, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 11921.571430166667, "latest": 1186.0362, "ratio_latest_vs_avg": 0.09948656575582158, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.861, "lowest": 10.25, "range": 0.6110000000000007, "current": 10.287 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.25, "close": 10.287, "volume": 116807.23124, "body_percent": 0.8003857280617012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 155407.52281, "latest": 116807.23124, "ratio_latest_vs_avg": 0.7516188993167827, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.287 } } }, "technical_indicators": { "1m": { "rsi_14": 29.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00069246, "signal_line": 10.28382685, "histogram": -10.28313439 }, "bollinger_bands": { "upper": 10.30062656, "middle": 10.28165, "lower": 10.26267344 }, "stochastic": { "K": 67.65, "D": 22.32 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 10.281666666666666, "sma_20": 10.28165, "ema_12": 10.283826846146368, "ema_26": 10.283134386750987 } }, "5m": { "rsi_14": 60.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03874061, "signal_line": 10.40014727, "histogram": -10.36140666 }, "bollinger_bands": { "upper": 10.48463633, "middle": 10.35845, "lower": 10.23226367 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 10.405777777777779, "sma_20": 10.358450000000001, "ema_12": 10.400147273534875, "ema_26": 10.361406660696622 } }, "1h": { "rsi_14": 92.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18989701, "signal_line": 11.03969878, "histogram": -10.84980177 }, "bollinger_bands": { "upper": 11.44709242, "middle": 10.91315, "lower": 10.37920758 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.839, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91315, "ema_12": 11.039698780815348, "ema_26": 10.849801770982195 } } }, "volume_profile": { "timestamp": "2026-01-20T08:43:04+01:00", "last_500_trades": { "buy_volume": 1886.249999999997, "sell_volume": 11041.819999999992, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.17082781642881323, "cumulative_delta": -9155.569999999994, "delta_percent": -70.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12928.069999999992, "point_of_control_volume": 12928.069999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T08:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:43:05+01:00", "last_60min": { "current_imbalance": 5.641, "imbalance_change_60min": -26.391, "min_imbalance": 1.88, "max_imbalance": 52.386, "average_imbalance": 24.425230769230765, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.435, 26.206, 24.114, 8.31, 8.206, 8.399, 14.865, 8.943, 15.219, 7.066, 3.685, 4.168, 1.88, 3.986, 13.94, 16.519, 13.641, 14.997, 7.278, 5.641 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018224739127792925, "average_range_1m": 0.010989898989898928, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91217.55, "zen_price": 10.287, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.97, "correlation_1h": -0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:43:07+01:00", "key_levels": { "current_price": 10.287, "resistance_24h": 11.932, "support_24h": 10.25, "distance_to_resistance_percent": 15.99, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1583.5, "overall_risk": "97.8%" } } }, { "timestamp": "2026-01-20T08:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895042, "price_data": { "timestamp": "2026-01-20T08:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.287, "bid": 10.27, "ask": 10.273, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029163021289006642, "high_24h": 11.991, "low_24h": 10.25, "open_24h": 11.968, "volume_24h": 235844.12, "volume_usdc_24h": 0, "price_change_24h": -1.681, "price_change_24h_percent": -14.046, "trades_24h": 15020 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:44:03+01:00", "bids_analysis": { "total_quantity": 5809.7300000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.271, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.27, "quantity": 8.08, "cumulative": 15.16 }, { "price": 10.268, "quantity": 7.08, "cumulative": 22.240000000000002 }, { "price": 10.267, "quantity": 12.06, "cumulative": 34.300000000000004 }, { "price": 10.266, "quantity": 7.08, "cumulative": 41.38 }, { "price": 10.265, "quantity": 5, "cumulative": 46.38 }, { "price": 10.264, "quantity": 33.8, "cumulative": 80.18 }, { "price": 10.262, "quantity": 30.26, "cumulative": 110.44000000000001 }, { "price": 10.261, "quantity": 54.6, "cumulative": 165.04000000000002 }, { "price": 10.259, "quantity": 33.8, "cumulative": 198.84000000000003 } ] }, "asks_analysis": { "total_quantity": 5327.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.275, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.276, "quantity": 1.97, "cumulative": 9.05 }, { "price": 10.278, "quantity": 7.08, "cumulative": 16.130000000000003 }, { "price": 10.279, "quantity": 12.71, "cumulative": 28.840000000000003 }, { "price": 10.28, "quantity": 22.28, "cumulative": 51.120000000000005 }, { "price": 10.281, "quantity": 54.6, "cumulative": 105.72 }, { "price": 10.282, "quantity": 40.8, "cumulative": 146.51999999999998 }, { "price": 10.283, "quantity": 34.26, "cumulative": 180.77999999999997 }, { "price": 10.284, "quantity": 43.91, "cumulative": 224.68999999999997 }, { "price": 10.285, "quantity": 28, "cumulative": 252.68999999999997 } ] }, "imbalance": { "quantity_difference": 482.0599999999986, "percent": 4.328, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0904823309251508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.257, "quantity": 111.39 }, { "price": 10.247, "quantity": 111.39 }, { "price": 10.236, "quantity": 251.4 }, { "price": 10.231, "quantity": 147.09 }, { "price": 10.23, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.286, "quantity": 118.47 }, { "price": 10.287, "quantity": 111.31 }, { "price": 10.295, "quantity": 111.39 }, { "price": 10.3, "quantity": 734.41 }, { "price": 10.304, "quantity": 173.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.295, "close": 10.297, "volume": 121.69734, "body_percent": 0.019426906265183758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:26:00+01:00", "open": 10.297, "high": 10.297, "low": 10.295, "close": 10.295, "volume": 297.36108, "body_percent": 0.01942313295135154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2408.3405748333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.25, "range": 0.14199999999999946, "current": 10.287 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:05:00+01:00", "open": 10.498, "high": 10.506, "low": 10.479, "close": 10.506, "volume": 2850.31077, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.284, "close": 10.287, "volume": 1186.0362, "body_percent": 0.019445794846870857, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 11921.571430166667, "latest": 1186.0362, "ratio_latest_vs_avg": 0.09948656575582158, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.861, "lowest": 10.25, "range": 0.6110000000000007, "current": 10.287 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.25, "close": 10.287, "volume": 116807.23124, "body_percent": 0.8003857280617012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 155407.52281, "latest": 116807.23124, "ratio_latest_vs_avg": 0.7516188993167827, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.287 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052659, "signal_line": 10.28343173, "histogram": -10.28290514 }, "bollinger_bands": { "upper": 10.30072735, "middle": 10.2817, "lower": 10.26267265 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.279777777777777, "sma_20": 10.2817, "ema_12": 10.28343172726389, "ema_26": 10.282905137691067 } }, "5m": { "rsi_14": 60.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03874061, "signal_line": 10.40014727, "histogram": -10.36140666 }, "bollinger_bands": { "upper": 10.48463633, "middle": 10.35845, "lower": 10.23226367 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 10.405777777777779, "sma_20": 10.358450000000001, "ema_12": 10.400147273534875, "ema_26": 10.361406660696622 } }, "1h": { "rsi_14": 92.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18989701, "signal_line": 11.03969878, "histogram": -10.84980177 }, "bollinger_bands": { "upper": 11.44709242, "middle": 10.91315, "lower": 10.37920758 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.839, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91315, "ema_12": 11.039698780815348, "ema_26": 10.849801770982195 } } }, "volume_profile": { "timestamp": "2026-01-20T08:44:05+01:00", "last_500_trades": { "buy_volume": 1886.249999999997, "sell_volume": 11041.819999999992, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.17082781642881323, "cumulative_delta": -9155.569999999994, "delta_percent": -70.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12928.069999999992, "point_of_control_volume": 12928.069999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T08:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:44:06+01:00", "last_60min": { "current_imbalance": 5.072, "imbalance_change_60min": -33.559999999999995, "min_imbalance": 1.88, "max_imbalance": 52.386, "average_imbalance": 23.90676923076923, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.206, 24.114, 8.31, 8.206, 8.399, 14.865, 8.943, 15.219, 7.066, 3.685, 4.168, 1.88, 3.986, 13.94, 16.519, 13.641, 14.997, 7.278, 5.641, 5.072 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:44:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018288118621922103, "average_range_1m": 0.01096969696969692, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91188.1, "zen_price": 10.27, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1, "correlation_1h": -0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T08:44:08+01:00", "key_levels": { "current_price": 10.27, "resistance_24h": 11.932, "support_24h": 10.25, "distance_to_resistance_percent": 16.18, "distance_to_support_percent": 0.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 608.95, "overall_risk": "98.8%" } } }, { "timestamp": "2026-01-20T08:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895162, "price_data": { "timestamp": "2026-01-20T08:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.231, "bid": 10.237, "ask": 10.243, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05864529371518158, "high_24h": 11.991, "low_24h": 10.231, "open_24h": 11.98, "volume_24h": 234934.29, "volume_usdc_24h": 0, "price_change_24h": -1.749, "price_change_24h_percent": -14.599, "trades_24h": 14945 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:46:03+01:00", "bids_analysis": { "total_quantity": 5455.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.237, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.236, "quantity": 12.1, "cumulative": 19.18 }, { "price": 10.235, "quantity": 7.08, "cumulative": 26.259999999999998 }, { "price": 10.234, "quantity": 12.1, "cumulative": 38.36 }, { "price": 10.233, "quantity": 7.08, "cumulative": 45.44 }, { "price": 10.231, "quantity": 16.3, "cumulative": 61.739999999999995 }, { "price": 10.23, "quantity": 5, "cumulative": 66.74 }, { "price": 10.229, "quantity": 30.68, "cumulative": 97.41999999999999 }, { "price": 10.228, "quantity": 54.6, "cumulative": 152.01999999999998 }, { "price": 10.226, "quantity": 29.9, "cumulative": 181.92 } ] }, "asks_analysis": { "total_quantity": 5481.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.243, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.246, "quantity": 120.44, "cumulative": 127.52 }, { "price": 10.247, "quantity": 54.6, "cumulative": 182.12 }, { "price": 10.248, "quantity": 7.08, "cumulative": 189.20000000000002 }, { "price": 10.249, "quantity": 1.97, "cumulative": 191.17000000000002 }, { "price": 10.25, "quantity": 63.79, "cumulative": 254.96 }, { "price": 10.251, "quantity": 13.24, "cumulative": 268.2 }, { "price": 10.252, "quantity": 7.08, "cumulative": 275.28 }, { "price": 10.253, "quantity": 54.6, "cumulative": 329.88 }, { "price": 10.254, "quantity": 7.08, "cumulative": 336.96 } ] }, "imbalance": { "quantity_difference": -25.460000000002765, "percent": -0.233, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.995354896151095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.219, "quantity": 118.47 }, { "price": 10.205, "quantity": 118.47 }, { "price": 10.2, "quantity": 128.29 }, { "price": 10.193, "quantity": 152.42 }, { "price": 10.191, "quantity": 755.03 } ], "accumulation_ask_levels": [ { "price": 10.246, "quantity": 120.44 }, { "price": 10.256, "quantity": 734.41 }, { "price": 10.257, "quantity": 111.39 }, { "price": 10.259, "quantity": 111.31 }, { "price": 10.267, "quantity": 125.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:27:00+01:00", "open": 10.293, "high": 10.293, "low": 10.289, "close": 10.289, "volume": 1829.26724, "body_percent": 0.038861362090737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2379.4367504999987, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.231, "range": 0.1609999999999996, "current": 10.231 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11828.214993666666, "latest": 262.97785, "ratio_latest_vs_avg": 0.022233096890850363, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.231, "range": 0.6140000000000008, "current": 10.231 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.231, "close": 10.231, "volume": 117100.29633, "body_percent": 1.340405014464796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155412.40722816664, "latest": 117100.29633, "ratio_latest_vs_avg": 0.7534810020546221, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.231, "range": 2.33, "current": 10.231 } } }, "technical_indicators": { "1m": { "rsi_14": 69.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00914798, "signal_line": 10.27547341, "histogram": -10.26632543 }, "bollinger_bands": { "upper": 10.30768576, "middle": 10.27425, "lower": 10.24081424 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 10.274111111111111, "sma_20": 10.274250000000002, "ema_12": 10.275473411102542, "ema_26": 10.266325428448102 } }, "5m": { "rsi_14": 69.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04190294, "signal_line": 10.37841406, "histogram": -10.33651112 }, "bollinger_bands": { "upper": 10.46444942, "middle": 10.34375, "lower": 10.22305058 }, "stochastic": { "K": 83.69, "D": 27.62 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 10.389000000000001, "sma_20": 10.34375, "ema_12": 10.378414056386045, "ema_26": 10.336511115631277 } }, "1h": { "rsi_14": 92.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20053014, "signal_line": 11.03735603, "histogram": -10.8368259 }, "bollinger_bands": { "upper": 11.45781334, "middle": 10.91035, "lower": 10.36288666 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.895, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91035, "ema_12": 11.03735603402699, "ema_26": 10.836825895398402 } } }, "volume_profile": { "timestamp": "2026-01-20T08:46:05+01:00", "last_500_trades": { "buy_volume": 1883.6199999999972, "sell_volume": 10777.039999999992, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.17478083035787179, "cumulative_delta": -8893.419999999996, "delta_percent": -70.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12660.659999999993, "point_of_control_volume": 12660.659999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T08:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:46:06+01:00", "last_60min": { "current_imbalance": 4.328, "imbalance_change_60min": -24.253, "min_imbalance": 1.88, "max_imbalance": 52.386, "average_imbalance": 23.039686274509805, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.114, 8.31, 8.206, 8.399, 14.865, 8.943, 15.219, 7.066, 3.685, 4.168, 1.88, 3.986, 13.94, 16.519, 13.641, 14.997, 7.278, 5.641, 5.072, 4.328 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018587869401333306, "average_range_1m": 0.011010101010100937, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91200.56, "zen_price": 10.231, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -1.07, "correlation_1h": -0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:46:07+01:00", "key_levels": { "current_price": 10.231, "resistance_24h": 11.932, "support_24h": 10.231, "distance_to_resistance_percent": 16.63, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 454.44999999999993, "overall_risk": "100%" } } }, { "timestamp": "2026-01-20T08:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895222, "price_data": { "timestamp": "2026-01-20T08:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.243, "bid": 10.24, "ask": 10.246, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05857658888997586, "high_24h": 11.99, "low_24h": 10.231, "open_24h": 11.979, "volume_24h": 234266.11, "volume_usdc_24h": 0, "price_change_24h": -1.736, "price_change_24h_percent": -14.492, "trades_24h": 14879 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:47:02+01:00", "bids_analysis": { "total_quantity": 6683.11, "levels_count": 100, "top_10_bids": [ { "price": 10.237, "quantity": 12.09, "cumulative": 12.09 }, { "price": 10.236, "quantity": 7.08, "cumulative": 19.17 }, { "price": 10.235, "quantity": 5, "cumulative": 24.17 }, { "price": 10.234, "quantity": 28.57, "cumulative": 52.74 }, { "price": 10.233, "quantity": 54.6, "cumulative": 107.34 }, { "price": 10.232, "quantity": 12.08, "cumulative": 119.42 }, { "price": 10.231, "quantity": 12.07, "cumulative": 131.49 }, { "price": 10.229, "quantity": 118.47, "cumulative": 249.96 }, { "price": 10.228, "quantity": 54.6, "cumulative": 304.56 }, { "price": 10.226, "quantity": 7.08, "cumulative": 311.64 } ] }, "asks_analysis": { "total_quantity": 4806.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.242, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.243, "quantity": 1.97, "cumulative": 9.05 }, { "price": 10.244, "quantity": 7.08, "cumulative": 16.130000000000003 }, { "price": 10.246, "quantity": 7.08, "cumulative": 23.21 }, { "price": 10.248, "quantity": 27.35, "cumulative": 50.56 }, { "price": 10.25, "quantity": 84.25, "cumulative": 134.81 }, { "price": 10.251, "quantity": 18.83, "cumulative": 153.64 }, { "price": 10.252, "quantity": 27.54, "cumulative": 181.17999999999998 }, { "price": 10.253, "quantity": 54.6, "cumulative": 235.77999999999997 }, { "price": 10.254, "quantity": 27.54, "cumulative": 263.32 } ] }, "imbalance": { "quantity_difference": 1876.7899999999972, "percent": 16.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.390483779690074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.229, "quantity": 118.47 }, { "price": 10.219, "quantity": 132.47 }, { "price": 10.205, "quantity": 118.47 }, { "price": 10.201, "quantity": 193.49 }, { "price": 10.2, "quantity": 128.29 } ], "accumulation_ask_levels": [ { "price": 10.257, "quantity": 111.39 }, { "price": 10.259, "quantity": 125.31 }, { "price": 10.267, "quantity": 111.39 }, { "price": 10.276, "quantity": 141.25 }, { "price": 10.286, "quantity": 170.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:28:00+01:00", "open": 10.297, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 148.50408, "body_percent": 0.16509663008644496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.242, "close": 10.243, "volume": 92.69207, "body_percent": 0.00976371802381806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2302.1892909999983, "latest": 92.69207, "ratio_latest_vs_avg": 0.04026257543737313, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.231, "range": 0.1609999999999996, "current": 10.243 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.243, "volume": 355.66992, "body_percent": 0.06829268292682608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 11829.7598615, "latest": 355.66992, "ratio_latest_vs_avg": 0.030065692301796346, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.231, "range": 0.6140000000000008, "current": 10.243 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.231, "close": 10.243, "volume": 117192.9884, "body_percent": 1.2246865959498447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 155413.95209599996, "latest": 117192.9884, "ratio_latest_vs_avg": 0.7540699327149811, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.231, "range": 2.33, "current": 10.243 } } }, "technical_indicators": { "1m": { "rsi_14": 59.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00622404, "signal_line": 10.27351605, "histogram": -10.26729201 }, "bollinger_bands": { "upper": 10.30728539, "middle": 10.27195, "lower": 10.23661461 }, "stochastic": { "K": 60.71, "D": 20.04 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 10.27288888888889, "sma_20": 10.271950000000002, "ema_12": 10.273516048471938, "ema_26": 10.26729200749191 } }, "5m": { "rsi_14": 68.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03962441, "signal_line": 10.37891607, "histogram": -10.33929166 }, "bollinger_bands": { "upper": 10.46290172, "middle": 10.34435, "lower": 10.22579828 }, "stochastic": { "K": 83.69, "D": 27.62 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 10.389000000000001, "sma_20": 10.34435, "ema_12": 10.378916073554977, "ema_26": 10.339291660399233 } }, "1h": { "rsi_14": 92.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19825161, "signal_line": 11.03785805, "histogram": -10.83960644 }, "bollinger_bands": { "upper": 11.45545215, "middle": 10.91095, "lower": 10.36644785 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.883, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.91095, "ema_12": 11.037858051195924, "ema_26": 10.839606440166355 } } }, "volume_profile": { "timestamp": "2026-01-20T08:47:04+01:00", "last_500_trades": { "buy_volume": 1892.6699999999971, "sell_volume": 10762.87999999999, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.17585163079027163, "cumulative_delta": -8870.209999999997, "delta_percent": -70.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12655.549999999992, "point_of_control_volume": 12655.549999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T08:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:47:05+01:00", "last_60min": { "current_imbalance": -0.233, "imbalance_change_60min": -28.172, "min_imbalance": -0.233, "max_imbalance": 52.386, "average_imbalance": 22.474705882352946, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.31, 8.206, 8.399, 14.865, 8.943, 15.219, 7.066, 3.685, 4.168, 1.88, 3.986, 13.94, 16.519, 13.641, 14.997, 7.278, 5.641, 5.072, 4.328, -0.233 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018613080737531226, "average_range_1m": 0.010969696969696883, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91207.29, "zen_price": 10.243, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.87, "correlation_1h": -0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:47:07+01:00", "key_levels": { "current_price": 10.243, "resistance_24h": 11.932, "support_24h": 10.231, "distance_to_resistance_percent": 16.49, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 438.4, "overall_risk": "99.3%" } } }, { "timestamp": "2026-01-20T08:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895282, "price_data": { "timestamp": "2026-01-20T08:48:03+01:00", "symbol": "ZENUSDC", "current_price": 10.199, "bid": 10.195, "ask": 10.202, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06863417982154793, "high_24h": 11.99, "low_24h": 10.158, "open_24h": 11.961, "volume_24h": 235372.87, "volume_usdc_24h": 0, "price_change_24h": -1.762, "price_change_24h_percent": -14.731, "trades_24h": 14976 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:48:03+01:00", "bids_analysis": { "total_quantity": 5629.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.195, "quantity": 9.62, "cumulative": 9.62 }, { "price": 10.194, "quantity": 7.08, "cumulative": 16.7 }, { "price": 10.193, "quantity": 2.55, "cumulative": 19.25 }, { "price": 10.192, "quantity": 7.08, "cumulative": 26.33 }, { "price": 10.191, "quantity": 5, "cumulative": 31.33 }, { "price": 10.189, "quantity": 10.4, "cumulative": 41.73 }, { "price": 10.188, "quantity": 166.7, "cumulative": 208.42999999999998 }, { "price": 10.187, "quantity": 64.02, "cumulative": 272.45 }, { "price": 10.186, "quantity": 7.08, "cumulative": 279.53 }, { "price": 10.185, "quantity": 7.08, "cumulative": 286.60999999999996 } ] }, "asks_analysis": { "total_quantity": 5646.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.202, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.205, "quantity": 30.01, "cumulative": 37.09 }, { "price": 10.206, "quantity": 26.86, "cumulative": 63.95 }, { "price": 10.208, "quantity": 64.02, "cumulative": 127.97 }, { "price": 10.209, "quantity": 18.59, "cumulative": 146.56 }, { "price": 10.21, "quantity": 25.76, "cumulative": 172.32 }, { "price": 10.211, "quantity": 56.71, "cumulative": 229.03 }, { "price": 10.212, "quantity": 109.99, "cumulative": 339.02 }, { "price": 10.213, "quantity": 52.98, "cumulative": 392 }, { "price": 10.215, "quantity": 7.08, "cumulative": 399.08 } ] }, "imbalance": { "quantity_difference": -17.789999999999964, "percent": -0.158, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9968496491050984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.188, "quantity": 166.7 }, { "price": 10.179, "quantity": 109.99 }, { "price": 10.162, "quantity": 162.97 }, { "price": 10.157, "quantity": 181.34 }, { "price": 10.156, "quantity": 192.99 } ], "accumulation_ask_levels": [ { "price": 10.212, "quantity": 109.99 }, { "price": 10.225, "quantity": 139.03 }, { "price": 10.229, "quantity": 1074.94 }, { "price": 10.241, "quantity": 109.99 }, { "price": 10.256, "quantity": 102.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:29:00+01:00", "open": 10.282, "high": 10.282, "low": 10.28, "close": 10.28, "volume": 133.86476, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.199, "close": 10.199, "volume": 52.1183, "body_percent": 0.00980392156862202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2525.9649254999986, "latest": 52.1183, "ratio_latest_vs_avg": 0.020633026006757996, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.158, "range": 0.23399999999999999, "current": 10.199 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.199, "volume": 14642.62641, "body_percent": 0.4975609756097576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 12067.875803, "latest": 14642.62641, "ratio_latest_vs_avg": 1.2133557428855817, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.199 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:48:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.199, "volume": 131479.94489, "body_percent": 1.6489874638379882, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 155652.0680375, "latest": 131479.94489, "ratio_latest_vs_avg": 0.844704131128689, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.199 } } }, "technical_indicators": { "1m": { "rsi_14": 80.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01500664, "signal_line": 10.27008568, "histogram": -10.25507904 }, "bollinger_bands": { "upper": 10.32287356, "middle": 10.2652, "lower": 10.20752644 }, "stochastic": { "K": 60.71, "D": 20.04 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 10.273, "sma_20": 10.265200000000002, "ema_12": 10.270085677254649, "ema_26": 10.255079041158956 } }, "5m": { "rsi_14": 71.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04797901, "signal_line": 10.37707534, "histogram": -10.32909633 }, "bollinger_bands": { "upper": 10.46945322, "middle": 10.34215, "lower": 10.21484678 }, "stochastic": { "K": 83.69, "D": 27.62 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 10.389000000000001, "sma_20": 10.34215, "ema_12": 10.377075343935555, "ema_26": 10.329096329583392 } }, "1h": { "rsi_14": 92.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20660621, "signal_line": 11.03601732, "histogram": -10.82941111 }, "bollinger_bands": { "upper": 11.46427349, "middle": 10.90875, "lower": 10.35322651 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.927, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.908750000000001, "ema_12": 11.036017321576502, "ema_26": 10.829411109350515 } } }, "volume_profile": { "timestamp": "2026-01-20T08:48:05+01:00", "last_500_trades": { "buy_volume": 2110.8499999999976, "sell_volume": 10510.839999999993, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.20082600439165652, "cumulative_delta": -8399.990000000002, "delta_percent": -66.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12621.689999999991, "point_of_control_volume": 12621.689999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T08:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:48:06+01:00", "last_60min": { "current_imbalance": 16.335, "imbalance_change_60min": -36.051, "min_imbalance": -0.233, "max_imbalance": 52.386, "average_imbalance": 22.24717647058824, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.206, 8.399, 14.865, 8.943, 15.219, 7.066, 3.685, 4.168, 1.88, 3.986, 13.94, 16.519, 13.641, 14.997, 7.278, 5.641, 5.072, 4.328, -0.233, 16.335 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:48:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018994137817181498, "average_range_1m": 0.01182828282828275, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91214.21, "zen_price": 10.199, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -1.22, "correlation_1h": -0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:48:08+01:00", "key_levels": { "current_price": 10.199, "resistance_24h": 11.932, "support_24h": 10.158, "distance_to_resistance_percent": 16.99, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 949.6400000000002, "overall_risk": "97.7%" } } }, { "timestamp": "2026-01-20T08:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895342, "price_data": { "timestamp": "2026-01-20T08:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.198, "bid": 10.191, "ask": 10.199, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07844675426553362, "high_24h": 11.99, "low_24h": 10.158, "open_24h": 11.902, "volume_24h": 233189.65, "volume_usdc_24h": 0, "price_change_24h": -1.704, "price_change_24h_percent": -14.317, "trades_24h": 14826 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:49:03+01:00", "bids_analysis": { "total_quantity": 6000.57, "levels_count": 100, "top_10_bids": [ { "price": 10.191, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.19, "quantity": 56.71, "cumulative": 63.79 }, { "price": 10.187, "quantity": 7.08, "cumulative": 70.87 }, { "price": 10.186, "quantity": 5.35, "cumulative": 76.22 }, { "price": 10.185, "quantity": 22.17, "cumulative": 98.39 }, { "price": 10.184, "quantity": 31.95, "cumulative": 130.34 }, { "price": 10.183, "quantity": 64.02, "cumulative": 194.36 }, { "price": 10.182, "quantity": 107.91, "cumulative": 302.27 }, { "price": 10.181, "quantity": 63.79, "cumulative": 366.06 }, { "price": 10.178, "quantity": 56.94, "cumulative": 423 } ] }, "asks_analysis": { "total_quantity": 5809.229999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.199, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.201, "quantity": 19.83, "cumulative": 26.909999999999997 }, { "price": 10.202, "quantity": 64.02, "cumulative": 90.92999999999999 }, { "price": 10.203, "quantity": 102.91, "cumulative": 193.83999999999997 }, { "price": 10.205, "quantity": 5.35, "cumulative": 199.18999999999997 }, { "price": 10.206, "quantity": 7.08, "cumulative": 206.26999999999998 }, { "price": 10.207, "quantity": 26, "cumulative": 232.26999999999998 }, { "price": 10.208, "quantity": 74.02, "cumulative": 306.28999999999996 }, { "price": 10.209, "quantity": 56.71, "cumulative": 362.99999999999994 }, { "price": 10.21, "quantity": 7.08, "cumulative": 370.0799999999999 } ] }, "imbalance": { "quantity_difference": 191.34000000000196, "percent": 1.62, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.032937239530885 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.182, "quantity": 107.91 }, { "price": 10.172, "quantity": 159.85 }, { "price": 10.162, "quantity": 162.97 }, { "price": 10.15, "quantity": 150.01 }, { "price": 10.148, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.203, "quantity": 102.91 }, { "price": 10.212, "quantity": 109.99 }, { "price": 10.219, "quantity": 1093.76 }, { "price": 10.225, "quantity": 139.03 }, { "price": 10.241, "quantity": 109.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.279, "low": 10.264, "close": 10.264, "volume": 358.88097, "body_percent": 0.13621327106442033, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.198, "high": 10.198, "low": 10.198, "close": 10.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2534.4824014999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.158, "range": 0.23399999999999999, "current": 10.198 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:10:00+01:00", "open": 10.495, "high": 10.495, "low": 10.428, "close": 10.439, "volume": 9850.59728, "body_percent": 0.5335874225821741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.198, "volume": 15158.83747, "body_percent": 0.5073170731707278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000924, "pattern": null } ], "volume_stats": { "average": 12076.479320666667, "latest": 15158.83747, "ratio_latest_vs_avg": 1.2552364863539696, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.198 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.198, "volume": 131996.15595, "body_percent": 1.6586306653808953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000924, "pattern": null } ], "volume_stats": { "average": 155660.67155516666, "latest": 131996.15595, "ratio_latest_vs_avg": 0.8479737022284406, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.198 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01539852, "signal_line": 10.26823363, "histogram": -10.25283512 }, "bollinger_bands": { "upper": 10.32541917, "middle": 10.26105, "lower": 10.19668083 }, "stochastic": { "K": 3.57, "D": 1.18 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 10.274222222222221, "sma_20": 10.261050000000001, "ema_12": 10.268233632034313, "ema_26": 10.252835115422556 } }, "5m": { "rsi_14": 71.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04816889, "signal_line": 10.37703351, "histogram": -10.32886462 }, "bollinger_bands": { "upper": 10.46962866, "middle": 10.3421, "lower": 10.21457134 }, "stochastic": { "K": 83.69, "D": 27.62 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 10.389000000000001, "sma_20": 10.342099999999999, "ema_12": 10.377033509171476, "ema_26": 10.328864617519393 } }, "1h": { "rsi_14": 92.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20679609, "signal_line": 11.03597549, "histogram": -10.8291794 }, "bollinger_bands": { "upper": 11.46447913, "middle": 10.9087, "lower": 10.35292087 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.928, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9087, "ema_12": 11.035975486812424, "ema_26": 10.829179397286516 } } }, "volume_profile": { "timestamp": "2026-01-20T08:49:04+01:00", "last_500_trades": { "buy_volume": 2117.9299999999976, "sell_volume": 10298.559999999994, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.20565302333530114, "cumulative_delta": -8180.629999999997, "delta_percent": -65.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12416.48999999999, "point_of_control_volume": 12416.48999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-20T08:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:49:06+01:00", "last_60min": { "current_imbalance": -0.158, "imbalance_change_60min": -52.544000000000004, "min_imbalance": -0.233, "max_imbalance": 52.386, "average_imbalance": 21.8163076923077, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.399, 14.865, 8.943, 15.219, 7.066, 3.685, 4.168, 1.88, 3.986, 13.94, 16.519, 13.641, 14.997, 7.278, 5.641, 5.072, 4.328, -0.233, 16.335, -0.158 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018989277623395037, "average_range_1m": 0.011989898989898912, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91216.42, "zen_price": 10.198, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -1.22, "correlation_1h": -0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:49:07+01:00", "key_levels": { "current_price": 10.198, "resistance_24h": 11.932, "support_24h": 10.158, "distance_to_resistance_percent": 17, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 870.83, "overall_risk": "97.7%" } } }, { "timestamp": "2026-01-20T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895402, "price_data": { "timestamp": "2026-01-20T08:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.201, "bid": 10.2, "ask": 10.208, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07842368395256245, "high_24h": 11.99, "low_24h": 10.158, "open_24h": 11.899, "volume_24h": 233107.45, "volume_usdc_24h": 0, "price_change_24h": -1.698, "price_change_24h_percent": -14.27, "trades_24h": 14812 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:50:03+01:00", "bids_analysis": { "total_quantity": 5943.78, "levels_count": 100, "top_10_bids": [ { "price": 10.2, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.199, "quantity": 56.71, "cumulative": 63.79 }, { "price": 10.196, "quantity": 5.29, "cumulative": 69.08 }, { "price": 10.195, "quantity": 7.08, "cumulative": 76.16 }, { "price": 10.194, "quantity": 20.73, "cumulative": 96.89 }, { "price": 10.193, "quantity": 66.02, "cumulative": 162.91 }, { "price": 10.192, "quantity": 12.08, "cumulative": 174.99 }, { "price": 10.191, "quantity": 12.08, "cumulative": 187.07000000000002 }, { "price": 10.19, "quantity": 70.71, "cumulative": 257.78000000000003 }, { "price": 10.189, "quantity": 14.13, "cumulative": 271.91 } ] }, "asks_analysis": { "total_quantity": 5576.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.21, "quantity": 64.02, "cumulative": 64.02 }, { "price": 10.211, "quantity": 12.73, "cumulative": 76.75 }, { "price": 10.212, "quantity": 7.08, "cumulative": 83.83 }, { "price": 10.213, "quantity": 12.73, "cumulative": 96.56 }, { "price": 10.214, "quantity": 7.08, "cumulative": 103.64 }, { "price": 10.215, "quantity": 56.94, "cumulative": 160.57999999999998 }, { "price": 10.216, "quantity": 102.91, "cumulative": 263.49 }, { "price": 10.217, "quantity": 7.08, "cumulative": 270.57 }, { "price": 10.218, "quantity": 33.29, "cumulative": 303.86 }, { "price": 10.22, "quantity": 21.08, "cumulative": 324.94 } ] }, "imbalance": { "quantity_difference": 367.6000000000022, "percent": 3.191, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0659232664655736 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 10.184, "quantity": 109.99 }, { "price": 10.172, "quantity": 159.85 }, { "price": 10.162, "quantity": 162.97 }, { "price": 10.16, "quantity": 140.01 }, { "price": 10.158, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.216, "quantity": 102.91 }, { "price": 10.225, "quantity": 139.03 }, { "price": 10.231, "quantity": 1103.04 }, { "price": 10.241, "quantity": 109.99 }, { "price": 10.256, "quantity": 102.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:31:00+01:00", "open": 10.264, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 6524.23744, "body_percent": 0.058456742010914144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.201, "high": 10.201, "low": 10.201, "close": 10.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2545.0031508333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.158, "range": 0.23399999999999999, "current": 10.201 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.201, "high": 10.201, "low": 10.201, "close": 10.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12067.400481333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.201 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.201, "volume": 132705.86383, "body_percent": 1.6297010607521576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null } ], "volume_stats": { "average": 155672.50001983333, "latest": 132705.86383, "ratio_latest_vs_avg": 0.85246825105971, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.201 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01645903, "signal_line": 10.26915171, "histogram": -10.25269267 }, "bollinger_bands": { "upper": 10.32699193, "middle": 10.25805, "lower": 10.18910807 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 10.276777777777777, "sma_20": 10.25805, "ema_12": 10.269151706567737, "ema_26": 10.25269267174371 } }, "5m": { "rsi_14": 66.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04511066, "signal_line": 10.3659152, "histogram": -10.32080453 }, "bollinger_bands": { "upper": 10.46318113, "middle": 10.33035, "lower": 10.19751887 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 10.383777777777778, "sma_20": 10.33035, "ema_12": 10.365915197729839, "ema_26": 10.320804534008298 } }, "1h": { "rsi_14": 92.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20622646, "signal_line": 11.03610099, "histogram": -10.82987453 }, "bollinger_bands": { "upper": 11.46386289, "middle": 10.90885, "lower": 10.35383711 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.925, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.90885, "ema_12": 11.036100991104657, "ema_26": 10.82987453347851 } } }, "volume_profile": { "timestamp": "2026-01-20T08:50:05+01:00", "last_500_trades": { "buy_volume": 2175.0499999999975, "sell_volume": 10132.55, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.2146596858638741, "cumulative_delta": -7957.500000000002, "delta_percent": -64.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12307.59999999999, "point_of_control_volume": 12307.59999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T08:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:50:07+01:00", "last_60min": { "current_imbalance": 1.62, "imbalance_change_60min": -50.766000000000005, "min_imbalance": -0.233, "max_imbalance": 52.386, "average_imbalance": 21.435245283018872, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.865, 8.943, 15.219, 7.066, 3.685, 4.168, 1.88, 3.986, 13.94, 16.519, 13.641, 14.997, 7.278, 5.641, 5.072, 4.328, -0.233, 16.335, -0.158, 1.62 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018991578454855738, "average_range_1m": 0.012080808080808006, "atr_14_1m": 0.01464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91223.53, "zen_price": 10.201, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -1.37, "correlation_1h": -0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:50:08+01:00", "key_levels": { "current_price": 10.201, "resistance_24h": 11.932, "support_24h": 10.158, "distance_to_resistance_percent": 16.97, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1019.85, "overall_risk": "97.6%" } } }, { "timestamp": "2026-01-20T08:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895462, "price_data": { "timestamp": "2026-01-20T08:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.194, "bid": 10.192, "ask": 10.199, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06866784382970054, "high_24h": 11.99, "low_24h": 10.158, "open_24h": 11.887, "volume_24h": 233079.59, "volume_usdc_24h": 0, "price_change_24h": -1.693, "price_change_24h_percent": -14.242, "trades_24h": 14791 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:51:02+01:00", "bids_analysis": { "total_quantity": 6462.170000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.192, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.191, "quantity": 69.02, "cumulative": 76.1 }, { "price": 10.19, "quantity": 62, "cumulative": 138.1 }, { "price": 10.186, "quantity": 4.08, "cumulative": 142.18 }, { "price": 10.184, "quantity": 25.89, "cumulative": 168.07 }, { "price": 10.183, "quantity": 64.02, "cumulative": 232.08999999999997 }, { "price": 10.182, "quantity": 102.91, "cumulative": 335 }, { "price": 10.181, "quantity": 63.79, "cumulative": 398.79 }, { "price": 10.18, "quantity": 98.23, "cumulative": 497.02000000000004 }, { "price": 10.179, "quantity": 7.08, "cumulative": 504.1 } ] }, "asks_analysis": { "total_quantity": 5842.919999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.199, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.2, "quantity": 12.74, "cumulative": 19.82 }, { "price": 10.201, "quantity": 7.08, "cumulative": 26.9 }, { "price": 10.202, "quantity": 12.74, "cumulative": 39.64 }, { "price": 10.203, "quantity": 12.08, "cumulative": 51.72 }, { "price": 10.204, "quantity": 12.74, "cumulative": 64.46 }, { "price": 10.205, "quantity": 12.08, "cumulative": 76.53999999999999 }, { "price": 10.206, "quantity": 12.08, "cumulative": 88.61999999999999 }, { "price": 10.207, "quantity": 102.91, "cumulative": 191.52999999999997 }, { "price": 10.209, "quantity": 7.08, "cumulative": 198.60999999999999 } ] }, "imbalance": { "quantity_difference": 619.2500000000027, "percent": 5.032, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1059829674203998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.182, "quantity": 102.91 }, { "price": 10.172, "quantity": 159.85 }, { "price": 10.162, "quantity": 162.97 }, { "price": 10.16, "quantity": 140.01 }, { "price": 10.158, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.207, "quantity": 102.91 }, { "price": 10.215, "quantity": 113.65 }, { "price": 10.216, "quantity": 116.91 }, { "price": 10.225, "quantity": 139.03 }, { "price": 10.231, "quantity": 1103.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:32:00+01:00", "open": 10.273, "high": 10.274, "low": 10.273, "close": 10.274, "volume": 768.26954, "body_percent": 0.009734254842786389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.194, "high": 10.194, "low": 10.194, "close": 10.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2434.0681774999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.158, "range": 0.23399999999999999, "current": 10.194 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12069.310719333334, "latest": 114.61428, "ratio_latest_vs_avg": 0.009496340152748249, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.194 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.194, "volume": 132820.47811, "body_percent": 1.69720347155254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null } ], "volume_stats": { "average": 155674.41025783334, "latest": 132820.47811, "ratio_latest_vs_avg": 0.8531940342026549, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.194 } } }, "technical_indicators": { "1m": { "rsi_14": 88.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01909504, "signal_line": 10.26865138, "histogram": -10.24955634 }, "bollinger_bands": { "upper": 10.32903694, "middle": 10.2539, "lower": 10.17876306 }, "stochastic": { "K": 71.67, "D": 23.65 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 10.27888888888889, "sma_20": 10.2539, "ema_12": 10.2686513838045, "ema_26": 10.249556342279392 } }, "5m": { "rsi_14": 67.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0464398, "signal_line": 10.36562235, "histogram": -10.31918255 }, "bollinger_bands": { "upper": 10.4642222, "middle": 10.33, "lower": 10.1957778 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 10.383777777777778, "sma_20": 10.33, "ema_12": 10.365622354381296, "ema_26": 10.31918254956032 } }, "1h": { "rsi_14": 93.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2075556, "signal_line": 11.03580815, "histogram": -10.82825255 }, "bollinger_bands": { "upper": 11.46530392, "middle": 10.9085, "lower": 10.35169608 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.932, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9085, "ema_12": 11.035808147756113, "ema_26": 10.828252549030532 } } }, "volume_profile": { "timestamp": "2026-01-20T08:51:04+01:00", "last_500_trades": { "buy_volume": 2180.6699999999973, "sell_volume": 10124.01, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.2153958757448874, "cumulative_delta": -7943.340000000002, "delta_percent": -64.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12304.679999999991, "point_of_control_volume": 12304.679999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T08:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:51:06+01:00", "last_60min": { "current_imbalance": 3.191, "imbalance_change_60min": -27.995, "min_imbalance": -0.233, "max_imbalance": 41.006, "average_imbalance": 20.507037735849057, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.943, 15.219, 7.066, 3.685, 4.168, 1.88, 3.986, 13.94, 16.519, 13.641, 14.997, 7.278, 5.641, 5.072, 4.328, -0.233, 16.335, -0.158, 1.62, 3.191 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018722782872830491, "average_range_1m": 0.011888888888888813, "atr_14_1m": 0.01435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91190.39, "zen_price": 10.194, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -1.67, "correlation_1h": -0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:51:07+01:00", "key_levels": { "current_price": 10.194, "resistance_24h": 11.932, "support_24h": 10.158, "distance_to_resistance_percent": 17.05, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1006.57, "overall_risk": "98%" } } }, { "timestamp": "2026-01-20T08:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895521, "price_data": { "timestamp": "2026-01-20T08:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.187, "bid": 10.182, "ask": 10.187, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04908216354175916, "high_24h": 11.99, "low_24h": 10.158, "open_24h": 11.943, "volume_24h": 231875, "volume_usdc_24h": 0, "price_change_24h": -1.756, "price_change_24h_percent": -14.703, "trades_24h": 14725 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:52:02+01:00", "bids_analysis": { "total_quantity": 6113.67, "levels_count": 100, "top_10_bids": [ { "price": 10.184, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.183, "quantity": 16.17, "cumulative": 23.25 }, { "price": 10.182, "quantity": 7.08, "cumulative": 30.33 }, { "price": 10.181, "quantity": 16.18, "cumulative": 46.51 }, { "price": 10.18, "quantity": 98.23, "cumulative": 144.74 }, { "price": 10.176, "quantity": 7.08, "cumulative": 151.82000000000002 }, { "price": 10.174, "quantity": 26.24, "cumulative": 178.06000000000003 }, { "price": 10.173, "quantity": 20.42, "cumulative": 198.48000000000002 }, { "price": 10.172, "quantity": 56.94, "cumulative": 255.42000000000002 }, { "price": 10.169, "quantity": 34.4, "cumulative": 289.82 } ] }, "asks_analysis": { "total_quantity": 6075.21, "levels_count": 100, "top_10_asks": [ { "price": 10.188, "quantity": 102.91, "cumulative": 102.91 }, { "price": 10.19, "quantity": 17.1, "cumulative": 120.00999999999999 }, { "price": 10.191, "quantity": 56.94, "cumulative": 176.95 }, { "price": 10.193, "quantity": 7.08, "cumulative": 184.03 }, { "price": 10.194, "quantity": 7.08, "cumulative": 191.11 }, { "price": 10.195, "quantity": 5, "cumulative": 196.11 }, { "price": 10.196, "quantity": 118.95, "cumulative": 315.06 }, { "price": 10.197, "quantity": 109.99, "cumulative": 425.05 }, { "price": 10.201, "quantity": 1286.5, "cumulative": 1711.55 }, { "price": 10.202, "quantity": 13.29, "cumulative": 1724.84 } ] }, "imbalance": { "quantity_difference": 38.460000000000036, "percent": 0.316, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0063306453604073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.162, "quantity": 162.97 }, { "price": 10.148, "quantity": 140.01 }, { "price": 10.147, "quantity": 250 }, { "price": 10.146, "quantity": 109.69 }, { "price": 10.137, "quantity": 250 } ], "accumulation_ask_levels": [ { "price": 10.188, "quantity": 102.91 }, { "price": 10.196, "quantity": 118.95 }, { "price": 10.197, "quantity": 109.99 }, { "price": 10.201, "quantity": 1286.5 }, { "price": 10.207, "quantity": 102.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:33:00+01:00", "open": 10.28, "high": 10.282, "low": 10.269, "close": 10.269, "volume": 472.47969, "body_percent": 0.10700389105057621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.187, "high": 10.187, "low": 10.187, "close": 10.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2378.9342354999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.158, "range": 0.23399999999999999, "current": 10.187 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.186, "close": 10.187, "volume": 784.68085, "body_percent": 0.12745098039215588, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12080.478495500001, "latest": 784.68085, "ratio_latest_vs_avg": 0.06495445112478739, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.187 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.187, "volume": 133490.54468, "body_percent": 1.7647058823529398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 155685.57803399998, "latest": 133490.54468, "ratio_latest_vs_avg": 0.8574368054236029, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.187 } } }, "technical_indicators": { "1m": { "rsi_14": 89.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02148371, "signal_line": 10.26733282, "histogram": -10.24584911 }, "bollinger_bands": { "upper": 10.33012614, "middle": 10.2492, "lower": 10.16827386 }, "stochastic": { "K": 63.33, "D": 20.9 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 10.280444444444447, "sma_20": 10.2492, "ema_12": 10.267332820538856, "ema_26": 10.245849106457932 } }, "5m": { "rsi_14": 67.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04776895, "signal_line": 10.36532951, "histogram": -10.31756057 }, "bollinger_bands": { "upper": 10.46531765, "middle": 10.32965, "lower": 10.19398235 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 10.383777777777778, "sma_20": 10.329649999999999, "ema_12": 10.365329511032748, "ema_26": 10.317560565112345 } }, "1h": { "rsi_14": 93.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20888474, "signal_line": 11.0355153, "histogram": -10.82663056 }, "bollinger_bands": { "upper": 11.46675586, "middle": 10.90815, "lower": 10.34954414 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.939, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.908150000000001, "ema_12": 11.035515304407566, "ema_26": 10.826630564582556 } } }, "volume_profile": { "timestamp": "2026-01-20T08:52:04+01:00", "last_500_trades": { "buy_volume": 2232.1499999999965, "sell_volume": 10008.289999999999, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.22303010804043413, "cumulative_delta": -7776.140000000001, "delta_percent": -63.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12240.439999999991, "point_of_control_volume": 12240.439999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T08:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:52:05+01:00", "last_60min": { "current_imbalance": 5.032, "imbalance_change_60min": -33.694, "min_imbalance": -0.233, "max_imbalance": 41.006, "average_imbalance": 20.013566037735846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.219, 7.066, 3.685, 4.168, 1.88, 3.986, 13.94, 16.519, 13.641, 14.997, 7.278, 5.641, 5.072, 4.328, -0.233, 16.335, -0.158, 1.62, 3.191, 5.032 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018465278151593109, "average_range_1m": 0.011575757575757512, "atr_14_1m": 0.01464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91255.77, "zen_price": 10.188, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -1.7, "correlation_1h": -0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:52:07+01:00", "key_levels": { "current_price": 10.188, "resistance_24h": 11.932, "support_24h": 10.158, "distance_to_resistance_percent": 17.12, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 741.2700000000001, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T08:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895582, "price_data": { "timestamp": "2026-01-20T08:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.187, "bid": 10.207, "ask": 10.212, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04908216354175916, "high_24h": 11.99, "low_24h": 10.158, "open_24h": 11.938, "volume_24h": 231624.42, "volume_usdc_24h": 0, "price_change_24h": -1.751, "price_change_24h_percent": -14.667, "trades_24h": 14669 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:53:03+01:00", "bids_analysis": { "total_quantity": 5972.79, "levels_count": 100, "top_10_bids": [ { "price": 10.207, "quantity": 16.14, "cumulative": 16.14 }, { "price": 10.206, "quantity": 7.08, "cumulative": 23.22 }, { "price": 10.205, "quantity": 9.07, "cumulative": 32.29 }, { "price": 10.204, "quantity": 7.08, "cumulative": 39.37 }, { "price": 10.202, "quantity": 12.08, "cumulative": 51.449999999999996 }, { "price": 10.201, "quantity": 56.94, "cumulative": 108.38999999999999 }, { "price": 10.2, "quantity": 28.25, "cumulative": 136.64 }, { "price": 10.198, "quantity": 21.86, "cumulative": 158.5 }, { "price": 10.196, "quantity": 96.39, "cumulative": 254.89 }, { "price": 10.194, "quantity": 22.23, "cumulative": 277.12 } ] }, "asks_analysis": { "total_quantity": 5587.479999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.212, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.213, "quantity": 17.09, "cumulative": 24.17 }, { "price": 10.214, "quantity": 7.08, "cumulative": 31.25 }, { "price": 10.215, "quantity": 5, "cumulative": 36.25 }, { "price": 10.216, "quantity": 102.91, "cumulative": 139.16 }, { "price": 10.217, "quantity": 7.08, "cumulative": 146.24 }, { "price": 10.218, "quantity": 5.29, "cumulative": 151.53 }, { "price": 10.22, "quantity": 7.08, "cumulative": 158.61 }, { "price": 10.221, "quantity": 54.6, "cumulative": 213.21 }, { "price": 10.222, "quantity": 7.08, "cumulative": 220.29000000000002 } ] }, "imbalance": { "quantity_difference": 385.3100000000022, "percent": 3.333, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0689595309513416 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.19, "quantity": 166.7 }, { "price": 10.181, "quantity": 223.64 }, { "price": 10.171, "quantity": 102.91 }, { "price": 10.162, "quantity": 162.97 }, { "price": 10.158, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.216, "quantity": 102.91 }, { "price": 10.225, "quantity": 139.03 }, { "price": 10.229, "quantity": 1264.73 }, { "price": 10.241, "quantity": 102.91 }, { "price": 10.243, "quantity": 124.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:34:00+01:00", "open": 10.26, "high": 10.263, "low": 10.26, "close": 10.263, "volume": 500.66789, "body_percent": 0.02923976608187245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.187, "high": 10.187, "low": 10.187, "close": 10.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2314.147963, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.158, "range": 0.23399999999999999, "current": 10.187 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.186, "close": 10.187, "volume": 1868.68398, "body_percent": 0.12745098039215588, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12098.545214333335, "latest": 1868.68398, "ratio_latest_vs_avg": 0.15445526275226387, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.187 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.187, "volume": 134574.54781, "body_percent": 1.7647058823529398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 155703.64475283332, "latest": 134574.54781, "ratio_latest_vs_avg": 0.8642992784377397, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.187 } } }, "technical_indicators": { "1m": { "rsi_14": 90.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02303266, "signal_line": 10.2670297, "histogram": -10.24399703 }, "bollinger_bands": { "upper": 10.32981812, "middle": 10.2451, "lower": 10.16038188 }, "stochastic": { "K": 72.55, "D": 23.94 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 10.282444444444446, "sma_20": 10.245099999999999, "ema_12": 10.267029697000467, "ema_26": 10.243997034974566 } }, "5m": { "rsi_14": 67.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04776895, "signal_line": 10.36532951, "histogram": -10.31756057 }, "bollinger_bands": { "upper": 10.46531765, "middle": 10.32965, "lower": 10.19398235 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 10.383777777777778, "sma_20": 10.329649999999999, "ema_12": 10.365329511032748, "ema_26": 10.317560565112345 } }, "1h": { "rsi_14": 93.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20888474, "signal_line": 11.0355153, "histogram": -10.82663056 }, "bollinger_bands": { "upper": 11.46675586, "middle": 10.90815, "lower": 10.34954414 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.939, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.908150000000001, "ema_12": 11.035515304407566, "ema_26": 10.826630564582556 } } }, "volume_profile": { "timestamp": "2026-01-20T08:53:04+01:00", "last_500_trades": { "buy_volume": 2337.409999999996, "sell_volume": 9753.17, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.23965643990620447, "cumulative_delta": -7415.76, "delta_percent": -61.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12090.579999999994, "point_of_control_volume": 12090.579999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T08:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:53:06+01:00", "last_60min": { "current_imbalance": 0.316, "imbalance_change_60min": -36.916, "min_imbalance": -0.233, "max_imbalance": 41.006, "average_imbalance": 19.288849056603773, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.066, 3.685, 4.168, 1.88, 3.986, 13.94, 16.519, 13.641, 14.997, 7.278, 5.641, 5.072, 4.328, -0.233, 16.335, -0.158, 1.62, 3.191, 5.032, 0.316 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018465014611428968, "average_range_1m": 0.011606060606060543, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91291.59, "zen_price": 10.187, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": -1.62, "correlation_1h": -0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:53:07+01:00", "key_levels": { "current_price": 10.187, "resistance_24h": 11.932, "support_24h": 10.158, "distance_to_resistance_percent": 17.13, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 879.85, "overall_risk": "98.4%" } } }, { "timestamp": "2026-01-20T08:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895642, "price_data": { "timestamp": "2026-01-20T08:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.179, "bid": 10.178, "ask": 10.184, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05894488653107821, "high_24h": 11.99, "low_24h": 10.158, "open_24h": 11.959, "volume_24h": 231555.06, "volume_usdc_24h": 0, "price_change_24h": -1.78, "price_change_24h_percent": -14.884, "trades_24h": 14654 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:54:02+01:00", "bids_analysis": { "total_quantity": 5814.57, "levels_count": 100, "top_10_bids": [ { "price": 10.18, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.179, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.178, "quantity": 7.08, "cumulative": 21.240000000000002 }, { "price": 10.177, "quantity": 7.1, "cumulative": 28.340000000000003 }, { "price": 10.176, "quantity": 7.08, "cumulative": 35.42 }, { "price": 10.174, "quantity": 64.02, "cumulative": 99.44 }, { "price": 10.172, "quantity": 21.27, "cumulative": 120.71 }, { "price": 10.171, "quantity": 7.08, "cumulative": 127.78999999999999 }, { "price": 10.17, "quantity": 21.57, "cumulative": 149.35999999999999 }, { "price": 10.169, "quantity": 5.3, "cumulative": 154.66 } ] }, "asks_analysis": { "total_quantity": 6241.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.185, "quantity": 17.73, "cumulative": 17.73 }, { "price": 10.187, "quantity": 7.08, "cumulative": 24.810000000000002 }, { "price": 10.188, "quantity": 56.94, "cumulative": 81.75 }, { "price": 10.189, "quantity": 7.08, "cumulative": 88.83 }, { "price": 10.19, "quantity": 13.3, "cumulative": 102.13 }, { "price": 10.191, "quantity": 36.66, "cumulative": 138.79 }, { "price": 10.192, "quantity": 13.58, "cumulative": 152.37 }, { "price": 10.193, "quantity": 109.99, "cumulative": 262.36 }, { "price": 10.194, "quantity": 113.65, "cumulative": 376.01 }, { "price": 10.195, "quantity": 7.08, "cumulative": 383.09 } ] }, "imbalance": { "quantity_difference": -426.8099999999995, "percent": -3.54, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9316160849043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.167, "quantity": 166.7 }, { "price": 10.158, "quantity": 116.41 }, { "price": 10.147, "quantity": 109.99 }, { "price": 10.146, "quantity": 109.69 }, { "price": 10.137, "quantity": 109.99 } ], "accumulation_ask_levels": [ { "price": 10.193, "quantity": 109.99 }, { "price": 10.194, "quantity": 113.65 }, { "price": 10.204, "quantity": 159.62 }, { "price": 10.216, "quantity": 246.42 }, { "price": 10.225, "quantity": 139.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 72.76824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2320.5123125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.158, "range": 0.23399999999999999, "current": 10.179 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:15:00+01:00", "open": 10.451, "high": 10.456, "low": 10.332, "close": 10.352, "volume": 37820.93702, "body_percent": 0.9472777724619672, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.179, "close": 10.179, "volume": 3257.5062, "body_percent": 0.20588235294116686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12121.692251333334, "latest": 3257.5062, "ratio_latest_vs_avg": 0.26873361676392077, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.179 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.179, "volume": 135963.37003, "body_percent": 1.841851494696229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 155726.79178983334, "latest": 135963.37003, "ratio_latest_vs_avg": 0.8730891355772243, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.179 } } }, "technical_indicators": { "1m": { "rsi_14": 90.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02689203, "signal_line": 10.26736684, "histogram": -10.24047481 }, "bollinger_bands": { "upper": 10.33050556, "middle": 10.2405, "lower": 10.15049444 }, "stochastic": { "K": 87.25, "D": 28.79 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.285111111111114, "sma_20": 10.2405, "ema_12": 10.267366840503817, "ema_26": 10.240474805539602 } }, "5m": { "rsi_14": 68.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04928796, "signal_line": 10.36499483, "histogram": -10.31570687 }, "bollinger_bands": { "upper": 10.46663395, "middle": 10.32925, "lower": 10.19186605 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 10.383777777777778, "sma_20": 10.329249999999998, "ema_12": 10.364994832920127, "ema_26": 10.315706868600374 } }, "1h": { "rsi_14": 93.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21040376, "signal_line": 11.03518063, "histogram": -10.82477687 }, "bollinger_bands": { "upper": 11.46842847, "middle": 10.90775, "lower": 10.34707153 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.947, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.90775, "ema_12": 11.035180626294945, "ema_26": 10.824776868070588 } } }, "volume_profile": { "timestamp": "2026-01-20T08:54:04+01:00", "last_500_trades": { "buy_volume": 2308.469999999996, "sell_volume": 6876.959999999999, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.33568175472883316, "cumulative_delta": -4568.489999999999, "delta_percent": -49.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9185.429999999995, "point_of_control_volume": 9185.429999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T08:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:54:05+01:00", "last_60min": { "current_imbalance": 3.333, "imbalance_change_60min": -36.862, "min_imbalance": -0.233, "max_imbalance": 41.006, "average_imbalance": 18.64924528301887, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.685, 4.168, 1.88, 3.986, 13.94, 16.519, 13.641, 14.997, 7.278, 5.641, 5.072, 4.328, -0.233, 16.335, -0.158, 1.62, 3.191, 5.032, 0.316, 3.333 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018479630813439043, "average_range_1m": 0.011585858585858517, "atr_14_1m": 0.01557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91251.21, "zen_price": 10.179, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -1.85, "correlation_1h": -0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:54:07+01:00", "key_levels": { "current_price": 10.179, "resistance_24h": 11.932, "support_24h": 10.158, "distance_to_resistance_percent": 17.22, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 733.58, "overall_risk": "98.8%" } } }, { "timestamp": "2026-01-20T08:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895703, "price_data": { "timestamp": "2026-01-20T08:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.174, "bid": 10.174, "ask": 10.184, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09828975820719273, "high_24h": 11.99, "low_24h": 10.158, "open_24h": 11.946, "volume_24h": 231643.19, "volume_usdc_24h": 0, "price_change_24h": -1.772, "price_change_24h_percent": -14.833, "trades_24h": 14643 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:55:03+01:00", "bids_analysis": { "total_quantity": 6269.229999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.174, "quantity": 12.08, "cumulative": 12.08 }, { "price": 10.173, "quantity": 110.65, "cumulative": 122.73 }, { "price": 10.17, "quantity": 7.08, "cumulative": 129.81 }, { "price": 10.169, "quantity": 5, "cumulative": 134.81 }, { "price": 10.168, "quantity": 35.98, "cumulative": 170.79 }, { "price": 10.167, "quantity": 166.7, "cumulative": 337.49 }, { "price": 10.166, "quantity": 56.94, "cumulative": 394.43 }, { "price": 10.164, "quantity": 34.5, "cumulative": 428.93 }, { "price": 10.163, "quantity": 7.08, "cumulative": 436.01 }, { "price": 10.162, "quantity": 5, "cumulative": 441.01 } ] }, "asks_analysis": { "total_quantity": 6312.9, "levels_count": 100, "top_10_asks": [ { "price": 10.183, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.184, "quantity": 56.94, "cumulative": 64.02 }, { "price": 10.185, "quantity": 7.08, "cumulative": 71.1 }, { "price": 10.186, "quantity": 12.76, "cumulative": 83.86 }, { "price": 10.187, "quantity": 34.32, "cumulative": 118.18 }, { "price": 10.188, "quantity": 40.09, "cumulative": 158.27 }, { "price": 10.189, "quantity": 17.09, "cumulative": 175.36 }, { "price": 10.19, "quantity": 64.02, "cumulative": 239.38 }, { "price": 10.191, "quantity": 42.09, "cumulative": 281.47 }, { "price": 10.192, "quantity": 21.19, "cumulative": 302.66 } ] }, "imbalance": { "quantity_difference": -43.67000000000098, "percent": -0.347, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9930824185398152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.173, "quantity": 110.65 }, { "price": 10.167, "quantity": 166.7 }, { "price": 10.158, "quantity": 102.91 }, { "price": 10.147, "quantity": 109.99 }, { "price": 10.146, "quantity": 109.69 } ], "accumulation_ask_levels": [ { "price": 10.195, "quantity": 159.85 }, { "price": 10.204, "quantity": 159.62 }, { "price": 10.216, "quantity": 223.64 }, { "price": 10.225, "quantity": 139.03 }, { "price": 10.229, "quantity": 1264.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:36:00+01:00", "open": 10.278, "high": 10.278, "low": 10.278, "close": 10.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2318.7832616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.158, "range": 0.23399999999999999, "current": 10.174 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12040.041053833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.174 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.174, "volume": 137186.96171, "body_percent": 1.8900675024107978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 155747.1849845, "latest": 137186.96171, "ratio_latest_vs_avg": 0.8808310835515447, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.174 } } }, "technical_indicators": { "1m": { "rsi_14": 91.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02896479, "signal_line": 10.26518633, "histogram": -10.23622154 }, "bollinger_bands": { "upper": 10.32839554, "middle": 10.23505, "lower": 10.14170446 }, "stochastic": { "K": 87.25, "D": 28.79 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 10.284, "sma_20": 10.23505, "ema_12": 10.265186333353139, "ema_26": 10.23622154483719 } }, "5m": { "rsi_14": 74.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05555815, "signal_line": 10.36711032, "histogram": -10.31155217 }, "bollinger_bands": { "upper": 10.47359906, "middle": 10.3201, "lower": 10.16660094 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 10.380333333333333, "sma_20": 10.3201, "ema_12": 10.367110324390602, "ema_26": 10.311552172942823 } }, "1h": { "rsi_14": 93.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21135314, "signal_line": 11.03497145, "histogram": -10.82361831 }, "bollinger_bands": { "upper": 11.46948096, "middle": 10.9075, "lower": 10.34551904 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.952, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9075, "ema_12": 11.034971452474556, "ema_26": 10.823618307750605 } } }, "volume_profile": { "timestamp": "2026-01-20T08:55:05+01:00", "last_500_trades": { "buy_volume": 2094.089999999998, "sell_volume": 6987.920000000001, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.2996728640282083, "cumulative_delta": -4893.829999999998, "delta_percent": -53.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9082.009999999995, "point_of_control_volume": 9082.009999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:55:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T08:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:55:07+01:00", "last_60min": { "current_imbalance": -3.54, "imbalance_change_60min": -41.323, "min_imbalance": -3.54, "max_imbalance": 41.006, "average_imbalance": 17.824056603773588, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.168, 1.88, 3.986, 13.94, 16.519, 13.641, 14.997, 7.278, 5.641, 5.072, 4.328, -0.233, 16.335, -0.158, 1.62, 3.191, 5.032, 0.316, 3.333, -3.54 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018461100835015446, "average_range_1m": 0.011353535353535288, "atr_14_1m": 0.01514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91237.73, "zen_price": 10.174, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": -2.01, "correlation_1h": -0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:55:08+01:00", "key_levels": { "current_price": 10.174, "resistance_24h": 11.932, "support_24h": 10.158, "distance_to_resistance_percent": 17.28, "distance_to_support_percent": 0.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 769.9400000000002, "overall_risk": "99.1%" } } }, { "timestamp": "2026-01-20T08:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895762, "price_data": { "timestamp": "2026-01-20T08:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.185, "bid": 10.181, "ask": 10.189, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0785468826706028, "high_24h": 11.99, "low_24h": 10.158, "open_24h": 11.915, "volume_24h": 231645.39, "volume_usdc_24h": 0, "price_change_24h": -1.73, "price_change_24h_percent": -14.52, "trades_24h": 14632 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:56:02+01:00", "bids_analysis": { "total_quantity": 7055.980000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.182, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.181, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.18, "quantity": 98.23, "cumulative": 117.39 }, { "price": 10.179, "quantity": 7.08, "cumulative": 124.47 }, { "price": 10.176, "quantity": 223.64, "cumulative": 348.11 }, { "price": 10.175, "quantity": 98.28, "cumulative": 446.39 }, { "price": 10.174, "quantity": 12.38, "cumulative": 458.77 }, { "price": 10.173, "quantity": 105.35, "cumulative": 564.12 }, { "price": 10.171, "quantity": 56.94, "cumulative": 621.06 }, { "price": 10.168, "quantity": 12.08, "cumulative": 633.14 } ] }, "asks_analysis": { "total_quantity": 6250.9, "levels_count": 100, "top_10_asks": [ { "price": 10.189, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.19, "quantity": 64.02, "cumulative": 71.1 }, { "price": 10.191, "quantity": 7.08, "cumulative": 78.17999999999999 }, { "price": 10.192, "quantity": 12.76, "cumulative": 90.94 }, { "price": 10.193, "quantity": 122.78, "cumulative": 213.72 }, { "price": 10.194, "quantity": 7.08, "cumulative": 220.8 }, { "price": 10.195, "quantity": 113.65, "cumulative": 334.45000000000005 }, { "price": 10.196, "quantity": 12.38, "cumulative": 346.83000000000004 }, { "price": 10.197, "quantity": 7.08, "cumulative": 353.91 }, { "price": 10.198, "quantity": 13.3, "cumulative": 367.21000000000004 } ] }, "imbalance": { "quantity_difference": 805.0800000000027, "percent": 6.05, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.128794253627478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.176, "quantity": 223.64 }, { "price": 10.173, "quantity": 105.35 }, { "price": 10.167, "quantity": 166.7 }, { "price": 10.158, "quantity": 102.91 }, { "price": 10.147, "quantity": 109.99 } ], "accumulation_ask_levels": [ { "price": 10.193, "quantity": 122.78 }, { "price": 10.195, "quantity": 113.65 }, { "price": 10.204, "quantity": 159.62 }, { "price": 10.216, "quantity": 223.64 }, { "price": 10.225, "quantity": 139.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:37:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 83.26194, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.185, "high": 10.185, "low": 10.185, "close": 10.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2320.2038715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.158, "range": 0.23399999999999999, "current": 10.185 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12041.951492, "latest": 114.62629, "ratio_latest_vs_avg": 0.009518913116046955, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.185 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.185, "volume": 137301.588, "body_percent": 1.7839922854387533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 155749.09542266664, "latest": 137301.588, "ratio_latest_vs_avg": 0.8815562467788052, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.185 } } }, "technical_indicators": { "1m": { "rsi_14": 84.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02776842, "signal_line": 10.26340043, "histogram": -10.23563201 }, "bollinger_bands": { "upper": 10.32332851, "middle": 10.23095, "lower": 10.13857149 }, "stochastic": { "K": 90.2, "D": 29.76 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 10.27877777777778, "sma_20": 10.23095, "ema_12": 10.263400427713997, "ema_26": 10.235632007744442 } }, "5m": { "rsi_14": 72.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0534695, "signal_line": 10.36757051, "histogram": -10.31410101 }, "bollinger_bands": { "upper": 10.47211653, "middle": 10.32065, "lower": 10.16918347 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 10.380333333333333, "sma_20": 10.320649999999999, "ema_12": 10.367570506795456, "ema_26": 10.314101005646785 } }, "1h": { "rsi_14": 93.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20926449, "signal_line": 11.03543163, "histogram": -10.82616714 }, "bollinger_bands": { "upper": 11.4671727, "middle": 10.90805, "lower": 10.3489273 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.941, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.90805, "ema_12": 11.035431634879412, "ema_26": 10.826167140454567 } } }, "volume_profile": { "timestamp": "2026-01-20T08:56:05+01:00", "last_500_trades": { "buy_volume": 2095.949999999998, "sell_volume": 6993.540000000001, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.2996980070179048, "cumulative_delta": -4897.589999999998, "delta_percent": -53.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9089.489999999996, "point_of_control_volume": 9089.489999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:56:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T08:56:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:56:07+01:00", "last_60min": { "current_imbalance": -0.347, "imbalance_change_60min": -38.13, "min_imbalance": -3.54, "max_imbalance": 41.006, "average_imbalance": 17.48755555555556, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.88, 3.986, 13.94, 16.519, 13.641, 14.997, 7.278, 5.641, 5.072, 4.328, -0.233, 16.335, -0.158, 1.62, 3.191, 5.032, 0.316, 3.333, -3.54, -0.347 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:56:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017010094457824924, "average_range_1m": 0.01067676767676761, "atr_14_1m": 0.0165, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91238.81, "zen_price": 10.185, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -1.79, "correlation_1h": -0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:56:08+01:00", "key_levels": { "current_price": 10.185, "resistance_24h": 11.932, "support_24h": 10.158, "distance_to_resistance_percent": 17.15, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 797.0500000000001, "overall_risk": "98.5%" } } }, { "timestamp": "2026-01-20T08:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895822, "price_data": { "timestamp": "2026-01-20T08:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.2, "bid": 10.188, "ask": 10.195, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06862745098038896, "high_24h": 11.99, "low_24h": 10.158, "open_24h": 11.957, "volume_24h": 231616.68, "volume_usdc_24h": 0, "price_change_24h": -1.757, "price_change_24h_percent": -14.694, "trades_24h": 14625 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:57:03+01:00", "bids_analysis": { "total_quantity": 6444.01, "levels_count": 100, "top_10_bids": [ { "price": 10.188, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.187, "quantity": 10.43, "cumulative": 17.509999999999998 }, { "price": 10.186, "quantity": 7.08, "cumulative": 24.589999999999996 }, { "price": 10.184, "quantity": 7.08, "cumulative": 31.669999999999995 }, { "price": 10.183, "quantity": 5, "cumulative": 36.669999999999995 }, { "price": 10.182, "quantity": 35.23, "cumulative": 71.89999999999999 }, { "price": 10.181, "quantity": 64.02, "cumulative": 135.92 }, { "price": 10.18, "quantity": 98.23, "cumulative": 234.14999999999998 }, { "price": 10.179, "quantity": 12.38, "cumulative": 246.52999999999997 }, { "price": 10.177, "quantity": 16.98, "cumulative": 263.51 } ] }, "asks_analysis": { "total_quantity": 6215.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.195, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.196, "quantity": 14.84, "cumulative": 21.92 }, { "price": 10.197, "quantity": 63.79, "cumulative": 85.71000000000001 }, { "price": 10.198, "quantity": 109.99, "cumulative": 195.7 }, { "price": 10.2, "quantity": 64.02, "cumulative": 259.71999999999997 }, { "price": 10.201, "quantity": 40.38, "cumulative": 300.09999999999997 }, { "price": 10.202, "quantity": 13.29, "cumulative": 313.39 }, { "price": 10.205, "quantity": 7.08, "cumulative": 320.46999999999997 }, { "price": 10.206, "quantity": 113.65, "cumulative": 434.12 }, { "price": 10.207, "quantity": 109.99, "cumulative": 544.11 } ] }, "imbalance": { "quantity_difference": 228.2400000000016, "percent": 1.803, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0367195053871043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.176, "quantity": 223.64 }, { "price": 10.173, "quantity": 105.35 }, { "price": 10.167, "quantity": 166.7 }, { "price": 10.158, "quantity": 102.91 }, { "price": 10.151, "quantity": 200.07 } ], "accumulation_ask_levels": [ { "price": 10.198, "quantity": 109.99 }, { "price": 10.206, "quantity": 113.65 }, { "price": 10.207, "quantity": 109.99 }, { "price": 10.216, "quantity": 223.64 }, { "price": 10.225, "quantity": 190.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:38:00+01:00", "open": 10.292, "high": 10.292, "low": 10.291, "close": 10.291, "volume": 249.04928, "body_percent": 0.009716284492804565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2299.5522063333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.158, "range": 0.23399999999999999, "current": 10.2 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.185, "close": 10.2, "volume": 355.06579, "body_percent": 0.06867458059452244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 12045.958817, "latest": 355.06579, "ratio_latest_vs_avg": 0.029475925942807412, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.2 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:57:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.2, "volume": 137542.0275, "body_percent": 1.6393442622950813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 155753.10274766665, "latest": 137542.0275, "ratio_latest_vs_avg": 0.8830772875377632, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.2 } } }, "technical_indicators": { "1m": { "rsi_14": 73.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02518582, "signal_line": 10.26094212, "histogram": -10.2357563 }, "bollinger_bands": { "upper": 10.31681339, "middle": 10.22765, "lower": 10.13848661 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 10.273222222222223, "sma_20": 10.22765, "ema_12": 10.260942121752468, "ema_26": 10.235756303800741 } }, "5m": { "rsi_14": 69.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05062134, "signal_line": 10.36819803, "histogram": -10.31757669 }, "bollinger_bands": { "upper": 10.47029916, "middle": 10.3214, "lower": 10.17250084 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 10.380333333333333, "sma_20": 10.3214, "ema_12": 10.368198028256623, "ema_26": 10.317576686606728 } }, "1h": { "rsi_14": 92.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20641633, "signal_line": 11.03605916, "histogram": -10.82964282 }, "bollinger_bands": { "upper": 11.46406808, "middle": 10.9088, "lower": 10.35353192 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.926, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9088, "ema_12": 11.036059156340578, "ema_26": 10.829642821414511 } } }, "volume_profile": { "timestamp": "2026-01-20T08:57:05+01:00", "last_500_trades": { "buy_volume": 2102.1899999999982, "sell_volume": 6993.540000000001, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.30059025901045794, "cumulative_delta": -4891.3499999999985, "delta_percent": -53.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9095.729999999996, "point_of_control_volume": 9095.729999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T08:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:57:06+01:00", "last_60min": { "current_imbalance": 6.05, "imbalance_change_60min": -32.096000000000004, "min_imbalance": -3.54, "max_imbalance": 41.006, "average_imbalance": 16.89990740740741, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.986, 13.94, 16.519, 13.641, 14.997, 7.278, 5.641, 5.072, 4.328, -0.233, 16.335, -0.158, 1.62, 3.191, 5.032, 0.316, 3.333, -3.54, -0.347, 6.05 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016984751172247666, "average_range_1m": 0.010505050505050406, "atr_14_1m": 0.01621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91180.18, "zen_price": 10.2, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -1.85, "correlation_1h": -0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:57:07+01:00", "key_levels": { "current_price": 10.2, "resistance_24h": 11.932, "support_24h": 10.158, "distance_to_resistance_percent": 16.98, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 923.0600000000001, "overall_risk": "97.6%" } } }, { "timestamp": "2026-01-20T08:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895882, "price_data": { "timestamp": "2026-01-20T08:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.2, "bid": 10.192, "ask": 10.198, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05882352941176693, "high_24h": 11.99, "low_24h": 10.158, "open_24h": 11.99, "volume_24h": 231590.02, "volume_usdc_24h": 0, "price_change_24h": -1.79, "price_change_24h_percent": -14.929, "trades_24h": 14608 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:58:03+01:00", "bids_analysis": { "total_quantity": 6367.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.192, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.191, "quantity": 17.49, "cumulative": 24.57 }, { "price": 10.19, "quantity": 7.08, "cumulative": 31.65 }, { "price": 10.189, "quantity": 5, "cumulative": 36.65 }, { "price": 10.188, "quantity": 7.08, "cumulative": 43.73 }, { "price": 10.187, "quantity": 61.71, "cumulative": 105.44 }, { "price": 10.186, "quantity": 69.31, "cumulative": 174.75 }, { "price": 10.185, "quantity": 5, "cumulative": 179.75 }, { "price": 10.184, "quantity": 7.08, "cumulative": 186.83 }, { "price": 10.182, "quantity": 63.79, "cumulative": 250.62 } ] }, "asks_analysis": { "total_quantity": 6215.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.198, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.2, "quantity": 37.16, "cumulative": 44.239999999999995 }, { "price": 10.201, "quantity": 56.71, "cumulative": 100.94999999999999 }, { "price": 10.202, "quantity": 29.33, "cumulative": 130.27999999999997 }, { "price": 10.204, "quantity": 22.25, "cumulative": 152.52999999999997 }, { "price": 10.205, "quantity": 54.04, "cumulative": 206.56999999999996 }, { "price": 10.206, "quantity": 132.95, "cumulative": 339.52 }, { "price": 10.207, "quantity": 109.99, "cumulative": 449.51 }, { "price": 10.208, "quantity": 13.29, "cumulative": 462.8 }, { "price": 10.209, "quantity": 21.08, "cumulative": 483.88 } ] }, "imbalance": { "quantity_difference": 151.81000000000313, "percent": 1.206, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0244241084500567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.176, "quantity": 223.64 }, { "price": 10.173, "quantity": 119.35 }, { "price": 10.167, "quantity": 166.7 }, { "price": 10.158, "quantity": 102.91 }, { "price": 10.154, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.206, "quantity": 132.95 }, { "price": 10.207, "quantity": 109.99 }, { "price": 10.215, "quantity": 1251.42 }, { "price": 10.216, "quantity": 223.64 }, { "price": 10.225, "quantity": 139.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:39:00+01:00", "open": 10.292, "high": 10.292, "low": 10.287, "close": 10.287, "volume": 10301.00999, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2292.3671249999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.158, "range": 0.23399999999999999, "current": 10.2 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.185, "close": 10.2, "volume": 355.06579, "body_percent": 0.06867458059452244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 12045.958817, "latest": 355.06579, "ratio_latest_vs_avg": 0.029475925942807412, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.2 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.2, "volume": 137542.0275, "body_percent": 1.6393442622950813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 155753.10274766665, "latest": 137542.0275, "ratio_latest_vs_avg": 0.8830772875377632, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.2 } } }, "technical_indicators": { "1m": { "rsi_14": 64.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02414024, "signal_line": 10.25547705, "histogram": -10.23133681 }, "bollinger_bands": { "upper": 10.30805622, "middle": 10.2231, "lower": 10.13814378 }, "stochastic": { "K": 98.04, "D": 32.35 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 10.26188888888889, "sma_20": 10.2231, "ema_12": 10.255477052980188, "ema_26": 10.2313368081048 } }, "5m": { "rsi_14": 69.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05062134, "signal_line": 10.36819803, "histogram": -10.31757669 }, "bollinger_bands": { "upper": 10.47029916, "middle": 10.3214, "lower": 10.17250084 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 10.380333333333333, "sma_20": 10.3214, "ema_12": 10.368198028256623, "ema_26": 10.317576686606728 } }, "1h": { "rsi_14": 92.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20641633, "signal_line": 11.03605916, "histogram": -10.82964282 }, "bollinger_bands": { "upper": 11.46406808, "middle": 10.9088, "lower": 10.35353192 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.926, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9088, "ema_12": 11.036059156340578, "ema_26": 10.829642821414511 } } }, "volume_profile": { "timestamp": "2026-01-20T08:58:05+01:00", "last_500_trades": { "buy_volume": 2102.1899999999982, "sell_volume": 6993.540000000001, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.30059025901045794, "cumulative_delta": -4891.3499999999985, "delta_percent": -53.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9095.729999999996, "point_of_control_volume": 9095.729999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T08:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T08:58:06+01:00", "last_60min": { "current_imbalance": 1.803, "imbalance_change_60min": -36.076, "min_imbalance": -3.54, "max_imbalance": 41.006, "average_imbalance": 16.22688888888889, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.94, 16.519, 13.641, 14.997, 7.278, 5.641, 5.072, 4.328, -0.233, 16.335, -0.158, 1.62, 3.191, 5.032, 0.316, 3.333, -3.54, -0.347, 6.05, 1.803 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001690450221240837, "average_range_1m": 0.010131313131313043, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91183.6, "zen_price": 10.2, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -1.85, "correlation_1h": -0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:58:07+01:00", "key_levels": { "current_price": 10.2, "resistance_24h": 11.932, "support_24h": 10.158, "distance_to_resistance_percent": 16.98, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1323.58, "overall_risk": "97.6%" } } }, { "timestamp": "2026-01-20T08:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768895941, "price_data": { "timestamp": "2026-01-20T08:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.18, "bid": 10.184, "ask": 10.188, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.039292730844806834, "high_24h": 11.959, "low_24h": 10.158, "open_24h": 11.953, "volume_24h": 231158.05, "volume_usdc_24h": 0, "price_change_24h": -1.773, "price_change_24h_percent": -14.833, "trades_24h": 14617 }, "orderbook_continuous": { "timestamp": "2026-01-20T08:59:02+01:00", "bids_analysis": { "total_quantity": 6241.420000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.184, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.183, "quantity": 10.43, "cumulative": 17.509999999999998 }, { "price": 10.182, "quantity": 7.08, "cumulative": 24.589999999999996 }, { "price": 10.181, "quantity": 17.51, "cumulative": 42.099999999999994 }, { "price": 10.18, "quantity": 69.89, "cumulative": 111.99 }, { "price": 10.178, "quantity": 7.08, "cumulative": 119.07 }, { "price": 10.176, "quantity": 22.4, "cumulative": 141.47 }, { "price": 10.175, "quantity": 98.28, "cumulative": 239.75 }, { "price": 10.174, "quantity": 69.27, "cumulative": 309.02 }, { "price": 10.173, "quantity": 105.35, "cumulative": 414.37 } ] }, "asks_analysis": { "total_quantity": 5977.639999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.19, "quantity": 42.84, "cumulative": 42.84 }, { "price": 10.191, "quantity": 7.08, "cumulative": 49.92 }, { "price": 10.192, "quantity": 56.94, "cumulative": 106.86 }, { "price": 10.193, "quantity": 7.08, "cumulative": 113.94 }, { "price": 10.195, "quantity": 166.7, "cumulative": 280.64 }, { "price": 10.196, "quantity": 13.29, "cumulative": 293.93 }, { "price": 10.197, "quantity": 7.08, "cumulative": 301.01 }, { "price": 10.198, "quantity": 56.94, "cumulative": 357.95 }, { "price": 10.199, "quantity": 7.08, "cumulative": 365.03 }, { "price": 10.2, "quantity": 63.79, "cumulative": 428.82 } ] }, "imbalance": { "quantity_difference": 263.7800000000034, "percent": 2.159, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0441277828708326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.173, "quantity": 105.35 }, { "price": 10.167, "quantity": 166.7 }, { "price": 10.158, "quantity": 102.91 }, { "price": 10.147, "quantity": 109.99 }, { "price": 10.146, "quantity": 249.7 } ], "accumulation_ask_levels": [ { "price": 10.195, "quantity": 166.7 }, { "price": 10.204, "quantity": 166.93 }, { "price": 10.215, "quantity": 1251.42 }, { "price": 10.216, "quantity": 223.64 }, { "price": 10.225, "quantity": 139.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T08:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.289, "low": 10.285, "close": 10.289, "volume": 499.85426, "body_percent": 0.03889158969372444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2300.0211833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.158, "range": 0.23399999999999999, "current": 10.18 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T08:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:20:00+01:00", "open": 10.361, "high": 10.4, "low": 10.361, "close": 10.392, "volume": 8881.73097, "body_percent": 0.2991989190232488, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.18, "volume": 814.30929, "body_percent": 0.1275385068184038, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12053.612875333334, "latest": 814.30929, "ratio_latest_vs_avg": 0.06755727916784293, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.18 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T08:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.18, "volume": 138001.271, "body_percent": 1.8322082931533221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 155760.756806, "latest": 138001.271, "ratio_latest_vs_avg": 0.8859822835342318, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.18 } } }, "technical_indicators": { "1m": { "rsi_14": 70.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02687801, "signal_line": 10.24875679, "histogram": -10.22187877 }, "bollinger_bands": { "upper": 10.29967135, "middle": 10.21675, "lower": 10.13382865 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 10.252, "sma_20": 10.216750000000001, "ema_12": 10.248756786371109, "ema_26": 10.22187877217086 } }, "5m": { "rsi_14": 72.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05441889, "signal_line": 10.36736133, "histogram": -10.31294245 }, "bollinger_bands": { "upper": 10.47277506, "middle": 10.3204, "lower": 10.16802494 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 10.380333333333333, "sma_20": 10.3204, "ema_12": 10.367361332975067, "ema_26": 10.3129424453268 } }, "1h": { "rsi_14": 93.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21021388, "signal_line": 11.03522246, "histogram": -10.82500858 }, "bollinger_bands": { "upper": 11.46821863, "middle": 10.9078, "lower": 10.34738137 }, "stochastic": { "K": 79.08, "D": 26.1 }, "atr": 0, "momentum": 0.946, "moving_averages": { "sma_9": 11.124333333333333, "sma_20": 10.9078, "ema_12": 11.035222461059021, "ema_26": 10.825008580134584 } } }, "volume_profile": { "timestamp": "2026-01-20T08:59:04+01:00", "last_500_trades": { "buy_volume": 1753.62, "sell_volume": 6764.229999999999, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.2592490202136829, "cumulative_delta": -5010.609999999997, "delta_percent": -58.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8517.850000000002, "point_of_control_volume": 8517.850000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T08:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-20T08:59:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T08:59:05+01:00", "last_60min": { "current_imbalance": 1.206, "imbalance_change_60min": -39.8, "min_imbalance": -3.54, "max_imbalance": 41.006, "average_imbalance": 15.547759259259262, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.519, 13.641, 14.997, 7.278, 5.641, 5.072, 4.328, -0.233, 16.335, -0.158, 1.62, 3.191, 5.032, 0.316, 3.333, -3.54, -0.347, 6.05, 1.803, 1.206 ] }, "volatility_metrics": { "timestamp": "2026-01-20T08:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001699677941762727, "average_range_1m": 0.01031313131313123, "atr_14_1m": 0.015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91191.95, "zen_price": 10.18, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -2.04, "correlation_1h": -0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T08:59:06+01:00", "key_levels": { "current_price": 10.18, "resistance_24h": 11.932, "support_24h": 10.158, "distance_to_resistance_percent": 17.21, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1037.62, "overall_risk": "98.8%" } } } ] }