{ "hour": "2026-01-20_12", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 10.357, "max_price": 10.477, "min_imbalance": -48.311, "max_imbalance": 25.753 }, "data": [ { "timestamp": "2026-01-20T12:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906804, "price_data": { "timestamp": "2026-01-20T12:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.379, "bid": 10.377, "ask": 10.386, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08671355621927512, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.115, "volume_24h": 214874.48, "volume_usdc_24h": 0, "price_change_24h": -0.736, "price_change_24h_percent": -6.622, "trades_24h": 13061 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:00:04+01:00", "bids_analysis": { "total_quantity": 5831.749999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.378, "quantity": 19.6, "cumulative": 19.6 }, { "price": 10.377, "quantity": 43.94, "cumulative": 63.54 }, { "price": 10.376, "quantity": 7.08, "cumulative": 70.62 }, { "price": 10.373, "quantity": 45.57, "cumulative": 116.19 }, { "price": 10.372, "quantity": 43.94, "cumulative": 160.13 }, { "price": 10.371, "quantity": 24.57, "cumulative": 184.7 }, { "price": 10.37, "quantity": 25.95, "cumulative": 210.64999999999998 }, { "price": 10.369, "quantity": 205.41, "cumulative": 416.05999999999995 }, { "price": 10.368, "quantity": 92.59, "cumulative": 508.65 }, { "price": 10.367, "quantity": 7.08, "cumulative": 515.73 } ] }, "asks_analysis": { "total_quantity": 4330.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.386, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.387, "quantity": 53.87, "cumulative": 60.949999999999996 }, { "price": 10.389, "quantity": 218.63, "cumulative": 279.58 }, { "price": 10.39, "quantity": 20.7, "cumulative": 300.28 }, { "price": 10.391, "quantity": 18.05, "cumulative": 318.33 }, { "price": 10.392, "quantity": 60.95, "cumulative": 379.28 }, { "price": 10.393, "quantity": 43.94, "cumulative": 423.21999999999997 }, { "price": 10.394, "quantity": 7.08, "cumulative": 430.29999999999995 }, { "price": 10.395, "quantity": 13.04, "cumulative": 443.34 }, { "price": 10.396, "quantity": 7.08, "cumulative": 450.41999999999996 } ] }, "imbalance": { "quantity_difference": 1500.819999999997, "percent": 14.768, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.346535270715527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.369, "quantity": 205.41 }, { "price": 10.359, "quantity": 136.73 }, { "price": 10.355, "quantity": 147.09 }, { "price": 10.35, "quantity": 222.87 }, { "price": 10.346, "quantity": 183.95 } ], "accumulation_ask_levels": [ { "price": 10.389, "quantity": 218.63 }, { "price": 10.4, "quantity": 123.29 }, { "price": 10.43, "quantity": 208.78 }, { "price": 10.442, "quantity": 139.77 }, { "price": 10.452, "quantity": 214.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.379, "low": 10.379, "close": 10.379, "volume": 32.1749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2095.124033833333, "latest": 32.1749, "ratio_latest_vs_avg": 0.015357038285285361, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.468, "lowest": 10.239, "range": 0.2289999999999992, "current": 10.379 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.379, "low": 10.379, "close": 10.379, "volume": 32.1749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12050.97132866666, "latest": 32.1749, "ratio_latest_vs_avg": 0.002669900966693271, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.506, "lowest": 9.969, "range": 0.5370000000000008, "current": 10.379 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.379, "low": 10.379, "close": 10.379, "volume": 32.1749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161141.07167483337, "latest": 32.1749, "ratio_latest_vs_avg": 0.00019966914496464158, "max": 1852480.03938, "min": 32.1749 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.379 } } }, "technical_indicators": { "1m": { "rsi_14": 26.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03820373, "signal_line": 10.27760736, "histogram": -10.31581109 }, "bollinger_bands": { "upper": 10.47004557, "middle": 10.3252, "lower": 10.18035443 }, "stochastic": { "K": 7.39, "D": 2.44 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 10.250888888888888, "sma_20": 10.3252, "ema_12": 10.277607355209124, "ema_26": 10.315811088305413 } }, "5m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01185705, "signal_line": 10.31615603, "histogram": -10.32801308 }, "bollinger_bands": { "upper": 10.40290554, "middle": 10.31555, "lower": 10.22819446 }, "stochastic": { "K": 74.73, "D": 24.66 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 10.316444444444445, "sma_20": 10.315549999999998, "ema_12": 10.31615602615254, "ema_26": 10.32801308071324 } }, "1h": { "rsi_14": 74.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20747739, "signal_line": 10.98253675, "histogram": -10.77505936 }, "bollinger_bands": { "upper": 11.44396539, "middle": 10.7441, "lower": 10.04423461 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.804, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7441, "ema_12": 10.982536751508711, "ema_26": 10.775059362194517 } } }, "volume_profile": { "timestamp": "2026-01-20T12:00:06+01:00", "last_500_trades": { "buy_volume": 4566.589999999996, "sell_volume": 6847.47, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 0.6669017900041907, "cumulative_delta": -2280.8799999999987, "delta_percent": -19.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11414.060000000007, "point_of_control_volume": 11414.060000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:00:08+01:00", "last_60min": { "current_imbalance": 15.339, "imbalance_change_60min": -3.182999999999998, "min_imbalance": 10.589, "max_imbalance": 25.962, "average_imbalance": 16.973122807017546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.281, 16.183, 21.259, 16.111, 15.886, 23.162, 16.116, 22.59, 25.962, 23.133, 20.097, 16.47, 24.398, 13.895, 11.017, 10.589, 14.232, 15.363, 15.157, 15.339 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002137240527799166, "average_range_1m": 0.012090909090909065, "atr_14_1m": 0.029, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91275.95, "zen_price": 10.379, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.54, "correlation_1h": 0.081, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T12:00:09+01:00", "key_levels": { "current_price": 10.379, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.84, "distance_to_support_percent": 3.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.1%" } } }, { "timestamp": "2026-01-20T12:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906862, "price_data": { "timestamp": "2026-01-20T12:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.4, "bid": 10.401, "ask": 10.409, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07692307692308553, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.124, "volume_24h": 214598.28, "volume_usdc_24h": 0, "price_change_24h": -0.724, "price_change_24h_percent": -6.508, "trades_24h": 12988 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:01:02+01:00", "bids_analysis": { "total_quantity": 6110.489999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.401, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.4, "quantity": 12.49, "cumulative": 19.57 }, { "price": 10.399, "quantity": 51.02, "cumulative": 70.59 }, { "price": 10.398, "quantity": 37.32, "cumulative": 107.91 }, { "price": 10.397, "quantity": 89.94, "cumulative": 197.85 }, { "price": 10.396, "quantity": 7.08, "cumulative": 204.93 }, { "price": 10.395, "quantity": 23.83, "cumulative": 228.76 }, { "price": 10.394, "quantity": 51.02, "cumulative": 279.78 }, { "price": 10.392, "quantity": 29.53, "cumulative": 309.30999999999995 }, { "price": 10.391, "quantity": 169.82, "cumulative": 479.12999999999994 } ] }, "asks_analysis": { "total_quantity": 4531.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.409, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.41, "quantity": 60.95, "cumulative": 68.03 }, { "price": 10.412, "quantity": 7.08, "cumulative": 75.11 }, { "price": 10.413, "quantity": 45.25, "cumulative": 120.36 }, { "price": 10.414, "quantity": 202.34, "cumulative": 322.7 }, { "price": 10.415, "quantity": 52.31, "cumulative": 375.01 }, { "price": 10.417, "quantity": 7.08, "cumulative": 382.09 }, { "price": 10.418, "quantity": 13.01, "cumulative": 395.09999999999997 }, { "price": 10.419, "quantity": 82.86, "cumulative": 477.96 }, { "price": 10.42, "quantity": 56.91, "cumulative": 534.87 } ] }, "imbalance": { "quantity_difference": 1578.7399999999952, "percent": 14.835, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3483731450322711 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.391, "quantity": 169.82 }, { "price": 10.365, "quantity": 147.09 }, { "price": 10.362, "quantity": 147.09 }, { "price": 10.359, "quantity": 136.73 }, { "price": 10.355, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.414, "quantity": 202.34 }, { "price": 10.43, "quantity": 132.69 }, { "price": 10.442, "quantity": 163.08 }, { "price": 10.452, "quantity": 214.28 }, { "price": 10.457, "quantity": 120.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2090.212735833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.468, "lowest": 10.239, "range": 0.2289999999999992, "current": 10.4 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12051.447873666659, "latest": 60.7676, "ratio_latest_vs_avg": 0.0050423484909877, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.506, "lowest": 9.969, "range": 0.5370000000000008, "current": 10.4 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161141.54821983335, "latest": 60.7676, "ratio_latest_vs_avg": 0.0003771069638545319, "max": 1852480.03938, "min": 60.7676 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.4 } } }, "technical_indicators": { "1m": { "rsi_14": 28.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0428697, "signal_line": 10.2833015, "histogram": -10.3261712 }, "bollinger_bands": { "upper": 10.47953389, "middle": 10.33365, "lower": 10.18776611 }, "stochastic": { "K": 0.57, "D": 0.19 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 10.256, "sma_20": 10.33365, "ema_12": 10.283301500755623, "ema_26": 10.326171204981282 } }, "5m": { "rsi_14": 35.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01584448, "signal_line": 10.31703456, "histogram": -10.33287903 }, "bollinger_bands": { "upper": 10.40741718, "middle": 10.3166, "lower": 10.22578282 }, "stochastic": { "K": 74.73, "D": 24.66 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 10.316444444444445, "sma_20": 10.3166, "ema_12": 10.317034556198173, "ema_26": 10.332879034057166 } }, "1h": { "rsi_14": 72.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20348997, "signal_line": 10.98341528, "histogram": -10.77992532 }, "bollinger_bands": { "upper": 11.44288097, "middle": 10.74515, "lower": 10.04741903 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.783, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.745149999999999, "ema_12": 10.983415281554345, "ema_26": 10.779925315538442 } } }, "volume_profile": { "timestamp": "2026-01-20T12:01:04+01:00", "last_500_trades": { "buy_volume": 4567.319999999995, "sell_volume": 6810.040000000001, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 0.6706744747461093, "cumulative_delta": -2242.719999999999, "delta_percent": -19.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11377.360000000006, "point_of_control_volume": 11377.360000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T12:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:01:05+01:00", "last_60min": { "current_imbalance": 14.768, "imbalance_change_60min": -1.7650000000000006, "min_imbalance": 10.589, "max_imbalance": 25.962, "average_imbalance": 16.90726315789474, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.183, 21.259, 16.111, 15.886, 23.162, 16.116, 22.59, 25.962, 23.133, 20.097, 16.47, 24.398, 13.895, 11.017, 10.589, 14.232, 15.363, 15.157, 15.339, 14.768 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021470106929552366, "average_range_1m": 0.012202020202020186, "atr_14_1m": 0.02771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91307.02, "zen_price": 10.4, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.75, "correlation_1h": 0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T12:01:07+01:00", "key_levels": { "current_price": 10.4, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.63, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.5%" } } }, { "timestamp": "2026-01-20T12:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906922, "price_data": { "timestamp": "2026-01-20T12:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.4, "bid": 10.397, "ask": 10.409, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11538461538461975, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.084, "volume_24h": 214381.81, "volume_usdc_24h": 0, "price_change_24h": -0.684, "price_change_24h_percent": -6.171, "trades_24h": 12980 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:02:03+01:00", "bids_analysis": { "total_quantity": 6009.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.397, "quantity": 82.86, "cumulative": 82.86 }, { "price": 10.395, "quantity": 7.08, "cumulative": 89.94 }, { "price": 10.394, "quantity": 51.02, "cumulative": 140.96 }, { "price": 10.393, "quantity": 12.49, "cumulative": 153.45000000000002 }, { "price": 10.392, "quantity": 33.72, "cumulative": 187.17000000000002 }, { "price": 10.391, "quantity": 23.32, "cumulative": 210.49 }, { "price": 10.39, "quantity": 60.95, "cumulative": 271.44 }, { "price": 10.389, "quantity": 43.94, "cumulative": 315.38 }, { "price": 10.388, "quantity": 89.94, "cumulative": 405.32 }, { "price": 10.386, "quantity": 169.95, "cumulative": 575.27 } ] }, "asks_analysis": { "total_quantity": 4121.86, "levels_count": 100, "top_10_asks": [ { "price": 10.409, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.41, "quantity": 102.47, "cumulative": 109.55 }, { "price": 10.411, "quantity": 28.07, "cumulative": 137.62 }, { "price": 10.412, "quantity": 10.97, "cumulative": 148.59 }, { "price": 10.413, "quantity": 44.63, "cumulative": 193.22 }, { "price": 10.414, "quantity": 89.94, "cumulative": 283.15999999999997 }, { "price": 10.415, "quantity": 87.49, "cumulative": 370.65 }, { "price": 10.416, "quantity": 43.94, "cumulative": 414.59 }, { "price": 10.417, "quantity": 13.01, "cumulative": 427.59999999999997 }, { "price": 10.419, "quantity": 7.08, "cumulative": 434.67999999999995 } ] }, "imbalance": { "quantity_difference": 1888.0899999999974, "percent": 18.635, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.458067474392628 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 10.386, "quantity": 169.95 }, { "price": 10.365, "quantity": 147.09 }, { "price": 10.362, "quantity": 147.09 }, { "price": 10.361, "quantity": 191.03 }, { "price": 10.359, "quantity": 143.81 } ], "accumulation_ask_levels": [ { "price": 10.41, "quantity": 102.47 }, { "price": 10.433, "quantity": 123.09 }, { "price": 10.442, "quantity": 139.77 }, { "price": 10.452, "quantity": 134.95 }, { "price": 10.457, "quantity": 120.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.402, "low": 10.4, "close": 10.4, "volume": 196.78638, "body_percent": 0.01922707171696685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2108.4389263333333, "latest": 196.78638, "ratio_latest_vs_avg": 0.0933327389957745, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.468, "lowest": 10.239, "range": 0.2289999999999992, "current": 10.4 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.413, "low": 10.379, "close": 10.4, "volume": 1154.33903, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12069.67406416666, "latest": 1154.33903, "ratio_latest_vs_avg": 0.09563961908690534, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.506, "lowest": 9.969, "range": 0.5370000000000008, "current": 10.4 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.413, "low": 10.379, "close": 10.4, "volume": 1154.33903, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161159.77441033334, "latest": 1154.33903, "ratio_latest_vs_avg": 0.007162699465320085, "max": 1852480.03938, "min": 1154.33903 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.4 } } }, "technical_indicators": { "1m": { "rsi_14": 29.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04196691, "signal_line": 10.29122775, "histogram": -10.33319466 }, "bollinger_bands": { "upper": 10.48456648, "middle": 10.342, "lower": 10.19943352 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 10.274333333333335, "sma_20": 10.342, "ema_12": 10.2912277451382, "ema_26": 10.333194660135627 } }, "5m": { "rsi_14": 35.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01584448, "signal_line": 10.31703456, "histogram": -10.33287903 }, "bollinger_bands": { "upper": 10.40741718, "middle": 10.3166, "lower": 10.22578282 }, "stochastic": { "K": 74.73, "D": 24.66 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 10.316444444444445, "sma_20": 10.3166, "ema_12": 10.317034556198173, "ema_26": 10.332879034057166 } }, "1h": { "rsi_14": 72.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20348997, "signal_line": 10.98341528, "histogram": -10.77992532 }, "bollinger_bands": { "upper": 11.44288097, "middle": 10.74515, "lower": 10.04741903 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.783, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.745149999999999, "ema_12": 10.983415281554345, "ema_26": 10.779925315538442 } } }, "volume_profile": { "timestamp": "2026-01-20T12:02:05+01:00", "last_500_trades": { "buy_volume": 4514.849999999996, "sell_volume": 6869.330000000001, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 0.6572475044873365, "cumulative_delta": -2354.479999999999, "delta_percent": -20.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11384.180000000006, "point_of_control_volume": 11384.180000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T12:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:02:06+01:00", "last_60min": { "current_imbalance": 14.835, "imbalance_change_60min": 2.8480000000000008, "min_imbalance": 10.589, "max_imbalance": 25.962, "average_imbalance": 16.87747368421053, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.259, 16.111, 15.886, 23.162, 16.116, 22.59, 25.962, 23.133, 20.097, 16.47, 24.398, 13.895, 11.017, 10.589, 14.232, 15.363, 15.157, 15.339, 14.768, 14.835 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002135254290362779, "average_range_1m": 0.011888888888888867, "atr_14_1m": 0.029, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91306.59, "zen_price": 10.4, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.92, "correlation_1h": 0.21, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T12:02:07+01:00", "key_levels": { "current_price": 10.4, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.63, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.5%" } } }, { "timestamp": "2026-01-20T12:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906982, "price_data": { "timestamp": "2026-01-20T12:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.418, "bid": 10.414, "ask": 10.418, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03839508542906086, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.121, "volume_24h": 214615.62, "volume_usdc_24h": 0, "price_change_24h": -0.703, "price_change_24h_percent": -6.321, "trades_24h": 12986 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:03:03+01:00", "bids_analysis": { "total_quantity": 5888.279999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.414, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.413, "quantity": 17.69, "cumulative": 24.770000000000003 }, { "price": 10.412, "quantity": 7.08, "cumulative": 31.85 }, { "price": 10.411, "quantity": 17.69, "cumulative": 49.540000000000006 }, { "price": 10.41, "quantity": 43.94, "cumulative": 93.48 }, { "price": 10.409, "quantity": 7.08, "cumulative": 100.56 }, { "price": 10.408, "quantity": 24.69, "cumulative": 125.25 }, { "price": 10.407, "quantity": 72.93, "cumulative": 198.18 }, { "price": 10.406, "quantity": 89.94, "cumulative": 288.12 }, { "price": 10.405, "quantity": 26.77, "cumulative": 314.89 } ] }, "asks_analysis": { "total_quantity": 16479.85, "levels_count": 100, "top_10_asks": [ { "price": 10.419, "quantity": 13.32, "cumulative": 13.32 }, { "price": 10.422, "quantity": 7.08, "cumulative": 20.4 }, { "price": 10.424, "quantity": 38.19, "cumulative": 58.589999999999996 }, { "price": 10.425, "quantity": 57.53, "cumulative": 116.12 }, { "price": 10.426, "quantity": 54.68, "cumulative": 170.8 }, { "price": 10.427, "quantity": 15.64, "cumulative": 186.44 }, { "price": 10.428, "quantity": 205.58, "cumulative": 392.02 }, { "price": 10.429, "quantity": 7.08, "cumulative": 399.09999999999997 }, { "price": 10.43, "quantity": 49.83, "cumulative": 448.92999999999995 }, { "price": 10.431, "quantity": 51.02, "cumulative": 499.94999999999993 } ] }, "imbalance": { "quantity_difference": -10591.570000000002, "percent": -47.351, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3573017958294522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.401, "quantity": 219.48 }, { "price": 10.375, "quantity": 140.01 }, { "price": 10.373, "quantity": 147.09 }, { "price": 10.367, "quantity": 147.09 }, { "price": 10.359, "quantity": 143.81 } ], "accumulation_ask_levels": [ { "price": 10.428, "quantity": 205.58 }, { "price": 10.442, "quantity": 139.77 }, { "price": 10.452, "quantity": 134.95 }, { "price": 10.457, "quantity": 120.03 }, { "price": 10.474, "quantity": 171.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 50.0064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2163.1109754999998, "latest": 50.0064, "ratio_latest_vs_avg": 0.023117815297683048, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.468, "lowest": 10.239, "range": 0.2289999999999992, "current": 10.418 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.419, "low": 10.379, "close": 10.418, "volume": 4474.13013, "body_percent": 0.3757587436169159, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12125.003915833326, "latest": 4474.13013, "ratio_latest_vs_avg": 0.3690003039221701, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.506, "lowest": 9.969, "range": 0.5370000000000008, "current": 10.418 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.419, "low": 10.379, "close": 10.418, "volume": 4474.13013, "body_percent": 0.3757587436169159, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161215.104262, "latest": 4474.13013, "ratio_latest_vs_avg": 0.027752549306601145, "max": 1852480.03938, "min": 4474.13013 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.418 } } }, "technical_indicators": { "1m": { "rsi_14": 28.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04466456, "signal_line": 10.29956039, "histogram": -10.34422496 }, "bollinger_bands": { "upper": 10.49147256, "middle": 10.35095, "lower": 10.21042744 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.179, "moving_averages": { "sma_9": 10.292666666666669, "sma_20": 10.350950000000001, "ema_12": 10.299560394081245, "ema_26": 10.344224956714728 } }, "5m": { "rsi_14": 34.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01926227, "signal_line": 10.31778758, "histogram": -10.33704985 }, "bollinger_bands": { "upper": 10.41189174, "middle": 10.3175, "lower": 10.22310826 }, "stochastic": { "K": 74.73, "D": 24.66 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 10.316444444444445, "sma_20": 10.3175, "ema_12": 10.317787581951574, "ema_26": 10.3370498512091 } }, "1h": { "rsi_14": 71.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20007217, "signal_line": 10.98416831, "histogram": -10.78409613 }, "bollinger_bands": { "upper": 11.44204209, "middle": 10.74605, "lower": 10.05005791 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.765, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74605, "ema_12": 10.984168307307744, "ema_26": 10.784096132690374 } } }, "volume_profile": { "timestamp": "2026-01-20T12:03:04+01:00", "last_500_trades": { "buy_volume": 4431.569999999997, "sell_volume": 6979.379999999999, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 0.6349518152042155, "cumulative_delta": -2547.8100000000004, "delta_percent": -22.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11410.950000000004, "point_of_control_volume": 11410.950000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T12:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:03:06+01:00", "last_60min": { "current_imbalance": 18.635, "imbalance_change_60min": 3.878000000000002, "min_imbalance": 10.589, "max_imbalance": 25.962, "average_imbalance": 16.9941052631579, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.111, 15.886, 23.162, 16.116, 22.59, 25.962, 23.133, 20.097, 16.47, 24.398, 13.895, 11.017, 10.589, 14.232, 15.363, 15.157, 15.339, 14.768, 14.835, 18.635 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002137422048744471, "average_range_1m": 0.011939393939393961, "atr_14_1m": 0.029, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91334.89, "zen_price": 10.427, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 1.17, "correlation_1h": 0.279, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T12:03:07+01:00", "key_levels": { "current_price": 10.427, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.34, "distance_to_support_percent": 4.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.5%" } } }, { "timestamp": "2026-01-20T12:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907042, "price_data": { "timestamp": "2026-01-20T12:04:03+01:00", "symbol": "ZENUSDC", "current_price": 10.431, "bid": 10.428, "ask": 10.434, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05752085130858452, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.112, "volume_24h": 215078.4, "volume_usdc_24h": 0, "price_change_24h": -0.681, "price_change_24h_percent": -6.129, "trades_24h": 13014 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:04:03+01:00", "bids_analysis": { "total_quantity": 5736.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.429, "quantity": 10.47, "cumulative": 10.47 }, { "price": 10.428, "quantity": 7.08, "cumulative": 17.55 }, { "price": 10.427, "quantity": 64.34, "cumulative": 81.89 }, { "price": 10.426, "quantity": 7.08, "cumulative": 88.97 }, { "price": 10.425, "quantity": 82.86, "cumulative": 171.82999999999998 }, { "price": 10.423, "quantity": 27.5, "cumulative": 199.32999999999998 }, { "price": 10.422, "quantity": 56.54, "cumulative": 255.86999999999998 }, { "price": 10.421, "quantity": 22.36, "cumulative": 278.22999999999996 }, { "price": 10.42, "quantity": 67.59, "cumulative": 345.81999999999994 }, { "price": 10.419, "quantity": 264.96, "cumulative": 610.78 } ] }, "asks_analysis": { "total_quantity": 16340.049999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.438, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.439, "quantity": 11.43, "cumulative": 18.509999999999998 }, { "price": 10.44, "quantity": 51.02, "cumulative": 69.53 }, { "price": 10.441, "quantity": 15.02, "cumulative": 84.55 }, { "price": 10.442, "quantity": 80.32, "cumulative": 164.87 }, { "price": 10.443, "quantity": 1.22, "cumulative": 166.09 }, { "price": 10.444, "quantity": 35.68, "cumulative": 201.77 }, { "price": 10.445, "quantity": 43.94, "cumulative": 245.71 }, { "price": 10.446, "quantity": 22.23, "cumulative": 267.94 }, { "price": 10.447, "quantity": 49.83, "cumulative": 317.77 } ] }, "imbalance": { "quantity_difference": -10603.1, "percent": -48.028, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.35109745686212696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.419, "quantity": 264.96 }, { "price": 10.386, "quantity": 147.09 }, { "price": 10.383, "quantity": 140.01 }, { "price": 10.379, "quantity": 200.96 }, { "price": 10.365, "quantity": 124.05 } ], "accumulation_ask_levels": [ { "price": 10.452, "quantity": 133.13 }, { "price": 10.474, "quantity": 171.9 }, { "price": 10.54, "quantity": 101.85 }, { "price": 10.624, "quantity": 414.05 }, { "price": 10.625, "quantity": 11892.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.431, "high": 10.431, "low": 10.431, "close": 10.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2257.7129896666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.468, "lowest": 10.239, "range": 0.2289999999999992, "current": 10.431 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.436, "low": 10.379, "close": 10.431, "volume": 10169.93544, "body_percent": 0.5010116581558879, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12219.934004333327, "latest": 10169.93544, "ratio_latest_vs_avg": 0.8322414373427569, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.506, "lowest": 9.969, "range": 0.5370000000000008, "current": 10.431 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:04:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.436, "low": 10.379, "close": 10.431, "volume": 10169.93544, "body_percent": 0.5010116581558879, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161310.0343505, "latest": 10169.93544, "ratio_latest_vs_avg": 0.06304589470176675, "max": 1852480.03938, "min": 10169.93544 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.431 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04468208, "signal_line": 10.31121411, "histogram": -10.35589619 }, "bollinger_bands": { "upper": 10.49715529, "middle": 10.3612, "lower": 10.22524471 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 10.309, "sma_20": 10.361199999999998, "ema_12": 10.31121410892594, "ema_26": 10.355896190630414 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02173067, "signal_line": 10.31833143, "histogram": -10.34006211 }, "bollinger_bands": { "upper": 10.41543571, "middle": 10.31815, "lower": 10.22086429 }, "stochastic": { "K": 74.73, "D": 24.66 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 10.316444444444445, "sma_20": 10.31815, "ema_12": 10.318331433884586, "ema_26": 10.340062108041055 } }, "1h": { "rsi_14": 71.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19760377, "signal_line": 10.98471216, "histogram": -10.78710839 }, "bollinger_bands": { "upper": 11.44148863, "middle": 10.7467, "lower": 10.05191137 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.752, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.746699999999999, "ema_12": 10.984712159240756, "ema_26": 10.787108389522327 } } }, "volume_profile": { "timestamp": "2026-01-20T12:04:05+01:00", "last_500_trades": { "buy_volume": 4510.559999999997, "sell_volume": 7036.82, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 0.6409940853965281, "cumulative_delta": -2526.260000000002, "delta_percent": -21.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11547.380000000006, "point_of_control_volume": 11547.380000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T12:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:04:06+01:00", "last_60min": { "current_imbalance": -47.351, "imbalance_change_60min": -61.617999999999995, "min_imbalance": -47.351, "max_imbalance": 25.962, "average_imbalance": 15.904491228070178, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.886, 23.162, 16.116, 22.59, 25.962, 23.133, 20.097, 16.47, 24.398, 13.895, 11.017, 10.589, 14.232, 15.363, 15.157, 15.339, 14.768, 14.835, 18.635, -47.351 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:04:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021378739762989585, "average_range_1m": 0.011686868686868706, "atr_14_1m": 0.02192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91343.94, "zen_price": 10.431, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 1.21, "correlation_1h": 0.342, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T12:04:08+01:00", "key_levels": { "current_price": 10.431, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.3, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.2%" } } }, { "timestamp": "2026-01-20T12:05:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907103, "price_data": { "timestamp": "2026-01-20T12:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.453, "bid": 10.444, "ask": 10.452, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07653305271213162, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.144, "volume_24h": 215140.3, "volume_usdc_24h": 0, "price_change_24h": -0.691, "price_change_24h_percent": -6.201, "trades_24h": 13021 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:05:04+01:00", "bids_analysis": { "total_quantity": 5941.519999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.444, "quantity": 9.85, "cumulative": 9.85 }, { "price": 10.443, "quantity": 82.86, "cumulative": 92.71 }, { "price": 10.441, "quantity": 9.74, "cumulative": 102.44999999999999 }, { "price": 10.44, "quantity": 97.81, "cumulative": 200.26 }, { "price": 10.437, "quantity": 7.08, "cumulative": 207.34 }, { "price": 10.436, "quantity": 311.1, "cumulative": 518.44 }, { "price": 10.435, "quantity": 104.89, "cumulative": 623.33 }, { "price": 10.434, "quantity": 80.66, "cumulative": 703.99 }, { "price": 10.431, "quantity": 7.08, "cumulative": 711.07 }, { "price": 10.429, "quantity": 7.08, "cumulative": 718.1500000000001 } ] }, "asks_analysis": { "total_quantity": 16188.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.452, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.453, "quantity": 11.6, "cumulative": 18.68 }, { "price": 10.454, "quantity": 7.08, "cumulative": 25.759999999999998 }, { "price": 10.455, "quantity": 11.6, "cumulative": 37.36 }, { "price": 10.456, "quantity": 51.02, "cumulative": 88.38 }, { "price": 10.457, "quantity": 11.61, "cumulative": 99.99 }, { "price": 10.458, "quantity": 35.44, "cumulative": 135.43 }, { "price": 10.459, "quantity": 72.91, "cumulative": 208.34 }, { "price": 10.46, "quantity": 31.73, "cumulative": 240.07 }, { "price": 10.461, "quantity": 22.83, "cumulative": 262.9 } ] }, "imbalance": { "quantity_difference": -10247.230000000001, "percent": -46.304, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36701536560883313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.436, "quantity": 311.1 }, { "price": 10.435, "quantity": 104.89 }, { "price": 10.416, "quantity": 103.94 }, { "price": 10.397, "quantity": 222.87 }, { "price": 10.394, "quantity": 191.03 } ], "accumulation_ask_levels": [ { "price": 10.463, "quantity": 195.5 }, { "price": 10.474, "quantity": 171.9 }, { "price": 10.485, "quantity": 106.17 }, { "price": 10.624, "quantity": 414.05 }, { "price": 10.625, "quantity": 11892.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.453, "high": 10.453, "low": 10.453, "close": 10.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2271.2872611666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.468, "lowest": 10.239, "range": 0.2289999999999992, "current": 10.453 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.453, "high": 10.453, "low": 10.453, "close": 10.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12186.003096333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.495, "lowest": 9.969, "range": 0.5259999999999998, "current": 10.453 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161323.608622, "latest": 10984.39173, "ratio_latest_vs_avg": 0.0680891769272141, "max": 1852480.03938, "min": 10984.39173 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.453 } } }, "technical_indicators": { "1m": { "rsi_14": 40.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04532171, "signal_line": 10.32543165, "histogram": -10.37075336 }, "bollinger_bands": { "upper": 10.50466928, "middle": 10.373, "lower": 10.24133072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 10.328555555555553, "sma_20": 10.373, "ema_12": 10.325431650778498, "ema_26": 10.370753364521402 } }, "5m": { "rsi_14": 33.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02917679, "signal_line": 10.31711576, "histogram": -10.34629256 }, "bollinger_bands": { "upper": 10.44346397, "middle": 10.32535, "lower": 10.20723603 }, "stochastic": { "K": 51.96, "D": 17.15 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 10.316666666666666, "sma_20": 10.325349999999998, "ema_12": 10.31711576209326, "ema_26": 10.346292555324892 } }, "1h": { "rsi_14": 69.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19342647, "signal_line": 10.98563252, "histogram": -10.79220605 }, "bollinger_bands": { "upper": 11.44065283, "middle": 10.7478, "lower": 10.05494717 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.73, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7478, "ema_12": 10.985632524050468, "ema_26": 10.792206054930245 } } }, "volume_profile": { "timestamp": "2026-01-20T12:05:05+01:00", "last_500_trades": { "buy_volume": 4489.919999999998, "sell_volume": 6953.219999999999, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 0.6457324807786894, "cumulative_delta": -2463.2999999999997, "delta_percent": -21.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11443.14000000001, "point_of_control_volume": 11443.14000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:05:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T12:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:05:07+01:00", "last_60min": { "current_imbalance": -48.028, "imbalance_change_60min": -63.936, "min_imbalance": -48.028, "max_imbalance": 25.962, "average_imbalance": 14.811596491228075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.162, 16.116, 22.59, 25.962, 23.133, 20.097, 16.47, 24.398, 13.895, 11.017, 10.589, 14.232, 15.363, 15.157, 15.339, 14.768, 14.835, 18.635, -47.351, -48.028 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00214778495631243, "average_range_1m": 0.011696969696969728, "atr_14_1m": 0.01835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91357.15, "zen_price": 10.453, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 1.43, "correlation_1h": 0.413, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:05:08+01:00", "key_levels": { "current_price": 10.453, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.07, "distance_to_support_percent": 4.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.6%" } } }, { "timestamp": "2026-01-20T12:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907161, "price_data": { "timestamp": "2026-01-20T12:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.452, "bid": 10.466, "ask": 10.472, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05740528128588048, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.121, "volume_24h": 215139.23, "volume_usdc_24h": 0, "price_change_24h": -0.669, "price_change_24h_percent": -6.016, "trades_24h": 13018 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:06:02+01:00", "bids_analysis": { "total_quantity": 6161.729999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.466, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.465, "quantity": 57.42, "cumulative": 64.5 }, { "price": 10.462, "quantity": 7.08, "cumulative": 71.58 }, { "price": 10.461, "quantity": 129.46, "cumulative": 201.04000000000002 }, { "price": 10.46, "quantity": 57.42, "cumulative": 258.46000000000004 }, { "price": 10.457, "quantity": 39.92, "cumulative": 298.38000000000005 }, { "price": 10.456, "quantity": 70.63, "cumulative": 369.01000000000005 }, { "price": 10.455, "quantity": 57.42, "cumulative": 426.43000000000006 }, { "price": 10.454, "quantity": 244.92, "cumulative": 671.35 }, { "price": 10.453, "quantity": 7.08, "cumulative": 678.4300000000001 } ] }, "asks_analysis": { "total_quantity": 16160.929999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.472, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.473, "quantity": 12.41, "cumulative": 19.490000000000002 }, { "price": 10.474, "quantity": 7.08, "cumulative": 26.57 }, { "price": 10.475, "quantity": 15.02, "cumulative": 41.59 }, { "price": 10.476, "quantity": 51.02, "cumulative": 92.61000000000001 }, { "price": 10.477, "quantity": 57.42, "cumulative": 150.03000000000003 }, { "price": 10.478, "quantity": 7.08, "cumulative": 157.11000000000004 }, { "price": 10.48, "quantity": 25.91, "cumulative": 183.02000000000004 }, { "price": 10.481, "quantity": 158.88, "cumulative": 341.90000000000003 }, { "price": 10.482, "quantity": 34.95, "cumulative": 376.85 } ] }, "imbalance": { "quantity_difference": -9999.200000000003, "percent": -44.794, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.38127323118162104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.461, "quantity": 129.46 }, { "price": 10.454, "quantity": 244.92 }, { "price": 10.445, "quantity": 121.18 }, { "price": 10.435, "quantity": 104.89 }, { "price": 10.415, "quantity": 183.95 } ], "accumulation_ask_levels": [ { "price": 10.481, "quantity": 158.88 }, { "price": 10.511, "quantity": 148.16 }, { "price": 10.55, "quantity": 106.74 }, { "price": 10.624, "quantity": 414.05 }, { "price": 10.625, "quantity": 11892.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.452, "high": 10.452, "low": 10.452, "close": 10.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2303.7078616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.468, "lowest": 10.239, "range": 0.2289999999999992, "current": 10.452 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12218.423696833324, "latest": 1945.23603, "ratio_latest_vs_avg": 0.15920515430350898, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.495, "lowest": 9.969, "range": 0.5259999999999998, "current": 10.452 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.457, "low": 10.379, "close": 10.452, "volume": 12929.62776, "body_percent": 0.7033432893342364, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161356.02922250002, "latest": 12929.62776, "ratio_latest_vs_avg": 0.08013104823105704, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.452 } } }, "technical_indicators": { "1m": { "rsi_14": 30.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04004815, "signal_line": 10.34091524, "histogram": -10.38096338 }, "bollinger_bands": { "upper": 10.50425704, "middle": 10.38355, "lower": 10.26284296 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 10.347999999999999, "sma_20": 10.383549999999998, "ema_12": 10.340915237107948, "ema_26": 10.380963384654 } }, "5m": { "rsi_14": 33.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02898692, "signal_line": 10.31707393, "histogram": -10.34606084 }, "bollinger_bands": { "upper": 10.44319843, "middle": 10.3253, "lower": 10.20740157 }, "stochastic": { "K": 51.96, "D": 17.15 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 10.316666666666666, "sma_20": 10.3253, "ema_12": 10.317073927329183, "ema_26": 10.346060843260899 } }, "1h": { "rsi_14": 70.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19361635, "signal_line": 10.98559069, "histogram": -10.79197434 }, "bollinger_bands": { "upper": 11.44068806, "middle": 10.74775, "lower": 10.05481194 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.731, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74775, "ema_12": 10.985590689286388, "ema_26": 10.79197434286625 } } }, "volume_profile": { "timestamp": "2026-01-20T12:06:05+01:00", "last_500_trades": { "buy_volume": 4443.189999999996, "sell_volume": 7095.439999999999, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 0.6262035899112665, "cumulative_delta": -2652.2500000000005, "delta_percent": -22.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11538.63000000001, "point_of_control_volume": 11538.63000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T12:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:06:06+01:00", "last_60min": { "current_imbalance": -46.304, "imbalance_change_60min": -61.007000000000005, "min_imbalance": -48.028, "max_imbalance": 25.962, "average_imbalance": 13.720157894736845, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.116, 22.59, 25.962, 23.133, 20.097, 16.47, 24.398, 13.895, 11.017, 10.589, 14.232, 15.363, 15.157, 15.339, 14.768, 14.835, 18.635, -47.351, -48.028, -46.304 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002067603850158645, "average_range_1m": 0.010949494949494999, "atr_14_1m": 0.017, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91346.05, "zen_price": 10.452, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 1.16, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:06:07+01:00", "key_levels": { "current_price": 10.452, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.08, "distance_to_support_percent": 4.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.6%" } } }, { "timestamp": "2026-01-20T12:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907222, "price_data": { "timestamp": "2026-01-20T12:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.439, "bid": 10.447, "ask": 10.454, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06705623143980698, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.12, "volume_24h": 215547.78, "volume_usdc_24h": 0, "price_change_24h": -0.681, "price_change_24h_percent": -6.124, "trades_24h": 13021 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:07:03+01:00", "bids_analysis": { "total_quantity": 5737.199999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.447, "quantity": 6.23, "cumulative": 6.23 }, { "price": 10.446, "quantity": 53.59, "cumulative": 59.82000000000001 }, { "price": 10.444, "quantity": 51.02, "cumulative": 110.84 }, { "price": 10.443, "quantity": 82.86, "cumulative": 193.7 }, { "price": 10.442, "quantity": 7.08, "cumulative": 200.78 }, { "price": 10.441, "quantity": 2.61, "cumulative": 203.39000000000001 }, { "price": 10.44, "quantity": 26.62, "cumulative": 230.01000000000002 }, { "price": 10.439, "quantity": 143.5, "cumulative": 373.51 }, { "price": 10.438, "quantity": 7.08, "cumulative": 380.59 }, { "price": 10.437, "quantity": 67.59, "cumulative": 448.17999999999995 } ] }, "asks_analysis": { "total_quantity": 16461.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.454, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.455, "quantity": 10.56, "cumulative": 17.64 }, { "price": 10.456, "quantity": 7.08, "cumulative": 24.72 }, { "price": 10.457, "quantity": 10.56, "cumulative": 35.28 }, { "price": 10.458, "quantity": 7.08, "cumulative": 42.36 }, { "price": 10.459, "quantity": 53.59, "cumulative": 95.95 }, { "price": 10.46, "quantity": 33.61, "cumulative": 129.56 }, { "price": 10.461, "quantity": 43.94, "cumulative": 173.5 }, { "price": 10.462, "quantity": 32.63, "cumulative": 206.13 }, { "price": 10.463, "quantity": 20.58, "cumulative": 226.70999999999998 } ] }, "imbalance": { "quantity_difference": -10724.52, "percent": -48.311, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3485176518614093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.439, "quantity": 143.5 }, { "price": 10.423, "quantity": 147.09 }, { "price": 10.418, "quantity": 147.09 }, { "price": 10.414, "quantity": 140.01 }, { "price": 10.383, "quantity": 596.58 } ], "accumulation_ask_levels": [ { "price": 10.473, "quantity": 351.33 }, { "price": 10.474, "quantity": 122.89 }, { "price": 10.492, "quantity": 131.92 }, { "price": 10.516, "quantity": 106.3 }, { "price": 10.529, "quantity": 122.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2381.7201188333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.475, "lowest": 10.239, "range": 0.23599999999999888, "current": 10.439 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 6752.84842, "body_percent": 0.038303169587279126, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12298.550569999992, "latest": 6752.84842, "ratio_latest_vs_avg": 0.5490767697839376, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.495, "lowest": 9.969, "range": 0.5259999999999998, "current": 10.439 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.475, "low": 10.379, "close": 10.439, "volume": 17737.24015, "body_percent": 0.5780903747952645, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161436.1560956667, "latest": 17737.24015, "ratio_latest_vs_avg": 0.10987154661616791, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.439 } } }, "technical_indicators": { "1m": { "rsi_14": 42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03036649, "signal_line": 10.35862073, "histogram": -10.38898722 }, "bollinger_bands": { "upper": 10.49480935, "middle": 10.39285, "lower": 10.29089065 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 10.367444444444443, "sma_20": 10.39285, "ema_12": 10.358620727934017, "ema_26": 10.388987218047808 } }, "5m": { "rsi_14": 35.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02651851, "signal_line": 10.31653008, "histogram": -10.34304859 }, "bollinger_bands": { "upper": 10.43985985, "middle": 10.32465, "lower": 10.20944015 }, "stochastic": { "K": 51.96, "D": 17.15 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 10.316666666666666, "sma_20": 10.324650000000002, "ema_12": 10.316530075396173, "ema_26": 10.343048586428944 } }, "1h": { "rsi_14": 70.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19608475, "signal_line": 10.98504684, "histogram": -10.78896209 }, "bollinger_bands": { "upper": 11.44117, "middle": 10.7471, "lower": 10.05303 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.744, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7471, "ema_12": 10.985046837353378, "ema_26": 10.7889620860343 } } }, "volume_profile": { "timestamp": "2026-01-20T12:07:04+01:00", "last_500_trades": { "buy_volume": 4327.5899999999965, "sell_volume": 7540.309999999999, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.573927331900147, "cumulative_delta": -3212.7200000000003, "delta_percent": -27.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11867.90000000001, "point_of_control_volume": 11867.90000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-20T12:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:07:06+01:00", "last_60min": { "current_imbalance": -44.794, "imbalance_change_60min": -62.64, "min_imbalance": -48.028, "max_imbalance": 25.962, "average_imbalance": 12.664446428571436, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.59, 25.962, 23.133, 20.097, 16.47, 24.398, 13.895, 11.017, 10.589, 14.232, 15.363, 15.157, 15.339, 14.768, 14.835, 18.635, -47.351, -48.028, -46.304, -44.794 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:07:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019964901410458877, "average_range_1m": 0.010717171717171752, "atr_14_1m": 0.01828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91406.97, "zen_price": 10.45, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 1.14, "correlation_1h": 0.533, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:07:08+01:00", "key_levels": { "current_price": 10.45, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.11, "distance_to_support_percent": 4.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.8%" } } }, { "timestamp": "2026-01-20T12:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907282, "price_data": { "timestamp": "2026-01-20T12:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.443, "bid": 10.456, "ask": 10.464, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07660633917457527, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.126, "volume_24h": 215557.8, "volume_usdc_24h": 0, "price_change_24h": -0.683, "price_change_24h_percent": -6.139, "trades_24h": 13024 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:08:02+01:00", "bids_analysis": { "total_quantity": 5844.2599999999975, "levels_count": 100, "top_10_bids": [ { "price": 10.456, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.455, "quantity": 13.3, "cumulative": 20.380000000000003 }, { "price": 10.454, "quantity": 43.94, "cumulative": 64.32 }, { "price": 10.453, "quantity": 89.94, "cumulative": 154.26 }, { "price": 10.452, "quantity": 7.08, "cumulative": 161.34 }, { "price": 10.451, "quantity": 9.69, "cumulative": 171.03 }, { "price": 10.449, "quantity": 60.67, "cumulative": 231.7 }, { "price": 10.448, "quantity": 143.37, "cumulative": 375.07 }, { "price": 10.447, "quantity": 29.53, "cumulative": 404.6 }, { "price": 10.446, "quantity": 43.94, "cumulative": 448.54 } ] }, "asks_analysis": { "total_quantity": 16514.27, "levels_count": 100, "top_10_asks": [ { "price": 10.464, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.465, "quantity": 10.56, "cumulative": 17.64 }, { "price": 10.466, "quantity": 7.08, "cumulative": 24.72 }, { "price": 10.467, "quantity": 10.56, "cumulative": 35.28 }, { "price": 10.468, "quantity": 23.9, "cumulative": 59.18 }, { "price": 10.469, "quantity": 54.81, "cumulative": 113.99000000000001 }, { "price": 10.47, "quantity": 29.57, "cumulative": 143.56 }, { "price": 10.471, "quantity": 43.94, "cumulative": 187.5 }, { "price": 10.472, "quantity": 33.97, "cumulative": 221.47 }, { "price": 10.473, "quantity": 15.56, "cumulative": 237.03 } ] }, "imbalance": { "quantity_difference": -10670.010000000002, "percent": -47.722, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.35389151321856777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.448, "quantity": 143.37 }, { "price": 10.429, "quantity": 147.09 }, { "price": 10.422, "quantity": 233.73 }, { "price": 10.421, "quantity": 147.09 }, { "price": 10.389, "quantity": 167.71 } ], "accumulation_ask_levels": [ { "price": 10.475, "quantity": 484.51 }, { "price": 10.476, "quantity": 133.88 }, { "price": 10.492, "quantity": 131.92 }, { "price": 10.516, "quantity": 106.3 }, { "price": 10.529, "quantity": 122.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2384.7460518333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.475, "lowest": 10.239, "range": 0.23599999999999888, "current": 10.443 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.443, "volume": 6934.4044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" } ], "volume_stats": { "average": 12301.576502999991, "latest": 6934.4044, "ratio_latest_vs_avg": 0.5637004654085518, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.495, "lowest": 9.969, "range": 0.5259999999999998, "current": 10.443 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.475, "low": 10.379, "close": 10.443, "volume": 17918.79613, "body_percent": 0.6166297331149442, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161439.18202866666, "latest": 17918.79613, "ratio_latest_vs_avg": 0.1109940963824889, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.443 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0254922, "signal_line": 10.37329499, "histogram": -10.39878719 }, "bollinger_bands": { "upper": 10.49125639, "middle": 10.40125, "lower": 10.31124361 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 10.379333333333332, "sma_20": 10.40125, "ema_12": 10.373294988261298, "ema_26": 10.398787191608099 } }, "5m": { "rsi_14": 34.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02727802, "signal_line": 10.31669741, "histogram": -10.34397543 }, "bollinger_bands": { "upper": 10.44086427, "middle": 10.32485, "lower": 10.20883573 }, "stochastic": { "K": 51.96, "D": 17.15 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 10.316666666666666, "sma_20": 10.32485, "ema_12": 10.31669741445248, "ema_26": 10.343975434684928 } }, "1h": { "rsi_14": 70.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19532524, "signal_line": 10.98521418, "histogram": -10.78988893 }, "bollinger_bands": { "upper": 11.44101697, "middle": 10.7473, "lower": 10.05358303 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.74, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7473, "ema_12": 10.98521417640969, "ema_26": 10.789888934290284 } } }, "volume_profile": { "timestamp": "2026-01-20T12:08:04+01:00", "last_500_trades": { "buy_volume": 4327.5899999999965, "sell_volume": 7510.589999999997, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.5761984078481182, "cumulative_delta": -3182.9999999999995, "delta_percent": -26.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11838.18000000001, "point_of_control_volume": 11838.18000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T12:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:08:05+01:00", "last_60min": { "current_imbalance": -48.311, "imbalance_change_60min": -67.381, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 11.483071428571435, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.962, 23.133, 20.097, 16.47, 24.398, 13.895, 11.017, 10.589, 14.232, 15.363, 15.157, 15.339, 14.768, 14.835, 18.635, -47.351, -48.028, -46.304, -44.794, -48.311 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001990637797558489, "average_range_1m": 0.01078787878787882, "atr_14_1m": 0.01828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91418.22, "zen_price": 10.443, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 1.07, "correlation_1h": 0.584, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:08:07+01:00", "key_levels": { "current_price": 10.443, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.18, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.3%" } } }, { "timestamp": "2026-01-20T12:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907341, "price_data": { "timestamp": "2026-01-20T12:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.452, "bid": 10.438, "ask": 10.45, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.11481056257174396, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.107, "volume_24h": 215605.01, "volume_usdc_24h": 0, "price_change_24h": -0.655, "price_change_24h_percent": -5.897, "trades_24h": 13032 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:09:02+01:00", "bids_analysis": { "total_quantity": 5754.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.438, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.437, "quantity": 18.34, "cumulative": 25.42 }, { "price": 10.436, "quantity": 51.02, "cumulative": 76.44 }, { "price": 10.435, "quantity": 51.3, "cumulative": 127.74 }, { "price": 10.434, "quantity": 82.86, "cumulative": 210.6 }, { "price": 10.433, "quantity": 7.08, "cumulative": 217.68 }, { "price": 10.432, "quantity": 53.59, "cumulative": 271.27 }, { "price": 10.431, "quantity": 53.63, "cumulative": 324.9 }, { "price": 10.429, "quantity": 33.71, "cumulative": 358.60999999999996 }, { "price": 10.428, "quantity": 26.63, "cumulative": 385.23999999999995 } ] }, "asks_analysis": { "total_quantity": 4072.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.448, "quantity": 10.98, "cumulative": 10.98 }, { "price": 10.449, "quantity": 8.3, "cumulative": 19.28 }, { "price": 10.45, "quantity": 54.92, "cumulative": 74.2 }, { "price": 10.451, "quantity": 54.81, "cumulative": 129.01 }, { "price": 10.452, "quantity": 8.3, "cumulative": 137.31 }, { "price": 10.453, "quantity": 29.24, "cumulative": 166.55 }, { "price": 10.455, "quantity": 110.83, "cumulative": 277.38 }, { "price": 10.456, "quantity": 97.53, "cumulative": 374.90999999999997 }, { "price": 10.457, "quantity": 33.74, "cumulative": 408.65 }, { "price": 10.458, "quantity": 7.08, "cumulative": 415.72999999999996 } ] }, "imbalance": { "quantity_difference": 1682.2299999999987, "percent": 17.117, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4130432113770233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.427, "quantity": 197.53 }, { "price": 10.42, "quantity": 191.03 }, { "price": 10.418, "quantity": 147.09 }, { "price": 10.413, "quantity": 147.09 }, { "price": 10.383, "quantity": 596.58 } ], "accumulation_ask_levels": [ { "price": 10.455, "quantity": 110.83 }, { "price": 10.476, "quantity": 133.88 }, { "price": 10.492, "quantity": 131.92 }, { "price": 10.529, "quantity": 122.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.452, "high": 10.452, "low": 10.452, "close": 10.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2396.7555346666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.475, "lowest": 10.239, "range": 0.23599999999999888, "current": 10.452 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.452, "volume": 7654.97337, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 12313.585985833324, "latest": 7654.97337, "ratio_latest_vs_avg": 0.6216688931077414, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.495, "lowest": 9.969, "range": 0.5259999999999998, "current": 10.452 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.475, "low": 10.379, "close": 10.452, "volume": 18639.3651, "body_percent": 0.7033432893342364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161451.19151150002, "latest": 18639.3651, "ratio_latest_vs_avg": 0.11544891632882334, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.452 } } }, "technical_indicators": { "1m": { "rsi_14": 38.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01973791, "signal_line": 10.3908845, "histogram": -10.41062241 }, "bollinger_bands": { "upper": 10.4842588, "middle": 10.41035, "lower": 10.3364412 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 10.389000000000001, "sma_20": 10.410349999999998, "ema_12": 10.390884501344905, "ema_26": 10.41062240819879 } }, "5m": { "rsi_14": 33.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02898692, "signal_line": 10.31707393, "histogram": -10.34606084 }, "bollinger_bands": { "upper": 10.44319843, "middle": 10.3253, "lower": 10.20740157 }, "stochastic": { "K": 51.96, "D": 17.15 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 10.316666666666666, "sma_20": 10.3253, "ema_12": 10.317073927329183, "ema_26": 10.346060843260899 } }, "1h": { "rsi_14": 70.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19361635, "signal_line": 10.98559069, "histogram": -10.79197434 }, "bollinger_bands": { "upper": 11.44068806, "middle": 10.74775, "lower": 10.05481194 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.731, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74775, "ema_12": 10.985590689286388, "ema_26": 10.79197434286625 } } }, "volume_profile": { "timestamp": "2026-01-20T12:09:04+01:00", "last_500_trades": { "buy_volume": 4294.109999999994, "sell_volume": 7454.979999999999, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.5760055694314398, "cumulative_delta": -3160.870000000001, "delta_percent": -26.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11749.09000000001, "point_of_control_volume": 11749.09000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T12:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:09:05+01:00", "last_60min": { "current_imbalance": -47.722, "imbalance_change_60min": -64.868, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.29035714285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.133, 20.097, 16.47, 24.398, 13.895, 11.017, 10.589, 14.232, 15.363, 15.157, 15.339, 14.768, 14.835, 18.635, -47.351, -48.028, -46.304, -44.794, -48.311, -47.722 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019917568832243586, "average_range_1m": 0.010565656565656596, "atr_14_1m": 0.01942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91414.52, "zen_price": 10.454, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 1.46, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:09:06+01:00", "key_levels": { "current_price": 10.454, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.06, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.5%" } } }, { "timestamp": "2026-01-20T12:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907403, "price_data": { "timestamp": "2026-01-20T12:10:03+01:00", "symbol": "ZENUSDC", "current_price": 10.458, "bid": 10.459, "ask": 10.464, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.047810288774151666, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.116, "volume_24h": 215833.99, "volume_usdc_24h": 0, "price_change_24h": -0.658, "price_change_24h_percent": -5.919, "trades_24h": 13023 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:10:04+01:00", "bids_analysis": { "total_quantity": 5832.499999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.459, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.458, "quantity": 12.43, "cumulative": 19.509999999999998 }, { "price": 10.457, "quantity": 7.08, "cumulative": 26.589999999999996 }, { "price": 10.456, "quantity": 95.29, "cumulative": 121.88 }, { "price": 10.453, "quantity": 7.08, "cumulative": 128.96 }, { "price": 10.452, "quantity": 7.08, "cumulative": 136.04000000000002 }, { "price": 10.451, "quantity": 31.73, "cumulative": 167.77 }, { "price": 10.45, "quantity": 25.07, "cumulative": 192.84 }, { "price": 10.449, "quantity": 199.39, "cumulative": 392.23 }, { "price": 10.448, "quantity": 60.67, "cumulative": 452.90000000000003 } ] }, "asks_analysis": { "total_quantity": 4039.8400000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.464, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.465, "quantity": 43.94, "cumulative": 51.019999999999996 }, { "price": 10.466, "quantity": 7.08, "cumulative": 58.099999999999994 }, { "price": 10.468, "quantity": 60.67, "cumulative": 118.77 }, { "price": 10.47, "quantity": 51.84, "cumulative": 170.61 }, { "price": 10.471, "quantity": 0.82, "cumulative": 171.43 }, { "price": 10.472, "quantity": 9.71, "cumulative": 181.14000000000001 }, { "price": 10.473, "quantity": 54.41, "cumulative": 235.55 }, { "price": 10.474, "quantity": 7.08, "cumulative": 242.63000000000002 }, { "price": 10.476, "quantity": 51.02, "cumulative": 293.65000000000003 } ] }, "imbalance": { "quantity_difference": 1792.6599999999967, "percent": 18.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4437452968434386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.449, "quantity": 199.39 }, { "price": 10.447, "quantity": 126.8 }, { "price": 10.442, "quantity": 111.53 }, { "price": 10.431, "quantity": 191.03 }, { "price": 10.429, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.483, "quantity": 224.94 }, { "price": 10.492, "quantity": 131.92 }, { "price": 10.516, "quantity": 106.3 }, { "price": 10.529, "quantity": 122.69 }, { "price": 10.657, "quantity": 174.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.458, "high": 10.458, "low": 10.458, "close": 10.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2452.6249853333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.475, "lowest": 10.239, "range": 0.23599999999999888, "current": 10.458 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.458, "high": 10.458, "low": 10.458, "close": 10.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12205.51065516666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.458 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.475, "low": 10.379, "close": 10.458, "volume": 22005.44254, "body_percent": 0.7611523268137645, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161507.29280216666, "latest": 22005.44254, "ratio_latest_vs_avg": 0.13625045753788273, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.458 } } }, "technical_indicators": { "1m": { "rsi_14": 24.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01306446, "signal_line": 10.40806924, "histogram": -10.4211337 }, "bollinger_bands": { "upper": 10.47542772, "middle": 10.41865, "lower": 10.36187228 }, "stochastic": { "K": 44.83, "D": 14.79 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 10.396555555555555, "sma_20": 10.418649999999998, "ema_12": 10.40806923900744, "ema_26": 10.42113369502939 } }, "5m": { "rsi_14": 34.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03128137, "signal_line": 10.31956583, "histogram": -10.3508472 }, "bollinger_bands": { "upper": 10.46515129, "middle": 10.33325, "lower": 10.20134871 }, "stochastic": { "K": 20.87, "D": 6.89 }, "atr": 0, "momentum": -0.195, "moving_averages": { "sma_9": 10.319777777777778, "sma_20": 10.33325, "ema_12": 10.319565833352495, "ema_26": 10.350847204896464 } }, "1h": { "rsi_14": 69.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19247708, "signal_line": 10.9858417, "histogram": -10.79336462 }, "bollinger_bands": { "upper": 11.44048064, "middle": 10.74805, "lower": 10.05561936 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.725, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74805, "ema_12": 10.985841697870857, "ema_26": 10.793364615250228 } } }, "volume_profile": { "timestamp": "2026-01-20T12:10:06+01:00", "last_500_trades": { "buy_volume": 4432.419999999995, "sell_volume": 7131.889999999999, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.6214930404142514, "cumulative_delta": -2699.47, "delta_percent": -23.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11564.310000000007, "point_of_control_volume": 11564.310000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T12:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:10:07+01:00", "last_60min": { "current_imbalance": 17.117, "imbalance_change_60min": 1.7220000000000013, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.28983928571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.097, 16.47, 24.398, 13.895, 11.017, 10.589, 14.232, 15.363, 15.157, 15.339, 14.768, 14.835, 18.635, -47.351, -48.028, -46.304, -44.794, -48.311, -47.722, 17.117 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001956138636676318, "average_range_1m": 0.009888888888888898, "atr_14_1m": 0.01585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91390.9, "zen_price": 10.458, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 1.11, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:10:09+01:00", "key_levels": { "current_price": 10.458, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.02, "distance_to_support_percent": 4.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.2%" } } }, { "timestamp": "2026-01-20T12:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907462, "price_data": { "timestamp": "2026-01-20T12:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.477, "bid": 10.469, "ask": 10.481, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11453660398969603, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.116, "volume_24h": 215940.41, "volume_usdc_24h": 0, "price_change_24h": -0.639, "price_change_24h_percent": -5.748, "trades_24h": 13031 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:11:03+01:00", "bids_analysis": { "total_quantity": 6174.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.469, "quantity": 19.45, "cumulative": 19.45 }, { "price": 10.468, "quantity": 51.02, "cumulative": 70.47 }, { "price": 10.467, "quantity": 12.37, "cumulative": 82.84 }, { "price": 10.466, "quantity": 92.57, "cumulative": 175.41 }, { "price": 10.464, "quantity": 60.67, "cumulative": 236.07999999999998 }, { "price": 10.463, "quantity": 43.94, "cumulative": 280.02 }, { "price": 10.461, "quantity": 32.51, "cumulative": 312.53 }, { "price": 10.46, "quantity": 353.4, "cumulative": 665.93 }, { "price": 10.459, "quantity": 60.67, "cumulative": 726.5999999999999 }, { "price": 10.457, "quantity": 51.02, "cumulative": 777.6199999999999 } ] }, "asks_analysis": { "total_quantity": 3688.2399999999993, "levels_count": 100, "top_10_asks": [ { "price": 10.481, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.482, "quantity": 51.02, "cumulative": 58.1 }, { "price": 10.484, "quantity": 60.67, "cumulative": 118.77000000000001 }, { "price": 10.486, "quantity": 35.75, "cumulative": 154.52 }, { "price": 10.487, "quantity": 43.94, "cumulative": 198.46 }, { "price": 10.488, "quantity": 26.03, "cumulative": 224.49 }, { "price": 10.49, "quantity": 40.14, "cumulative": 264.63 }, { "price": 10.491, "quantity": 14.98, "cumulative": 279.61 }, { "price": 10.492, "quantity": 61.92, "cumulative": 341.53000000000003 }, { "price": 10.493, "quantity": 56.9, "cumulative": 398.43 } ] }, "imbalance": { "quantity_difference": 2486.0799999999967, "percent": 25.207, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.67405591826996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 10.46, "quantity": 353.4 }, { "price": 10.447, "quantity": 126.8 }, { "price": 10.442, "quantity": 104.61 }, { "price": 10.44, "quantity": 140.01 }, { "price": 10.431, "quantity": 191.03 } ], "accumulation_ask_levels": [ { "price": 10.529, "quantity": 122.69 }, { "price": 10.541, "quantity": 120.29 }, { "price": 10.55, "quantity": 100.79 }, { "price": 10.567, "quantity": 129.21 }, { "price": 10.68, "quantity": 172.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.477, "high": 10.477, "low": 10.477, "close": 10.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2342.9205086666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.477, "lowest": 10.239, "range": 0.23799999999999955, "current": 10.477 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12224.079408499992, "latest": 1114.1252, "ratio_latest_vs_avg": 0.09114184903161664, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.477 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.477, "low": 10.379, "close": 10.477, "volume": 23119.56774, "body_percent": 0.9442142788322647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161525.8615555, "latest": 23119.56774, "ratio_latest_vs_avg": 0.14313229793271312, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.477 } } }, "technical_indicators": { "1m": { "rsi_14": 10.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01761246, "signal_line": 10.40956666, "histogram": -10.42717912 }, "bollinger_bands": { "upper": 10.4876658, "middle": 10.4232, "lower": 10.3587342 }, "stochastic": { "K": 56.32, "D": 18.59 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 10.395999999999999, "sma_20": 10.423199999999998, "ema_12": 10.409566663074903, "ema_26": 10.427179122184949 } }, "5m": { "rsi_14": 33.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03488904, "signal_line": 10.32036069, "histogram": -10.35524973 }, "bollinger_bands": { "upper": 10.46990055, "middle": 10.3342, "lower": 10.19849945 }, "stochastic": { "K": 20.87, "D": 6.89 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 10.319777777777778, "sma_20": 10.3342, "ema_12": 10.320360693869974, "ema_26": 10.355249734112398 } }, "1h": { "rsi_14": 68.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.18886941, "signal_line": 10.98663656, "histogram": -10.79776714 }, "bollinger_bands": { "upper": 11.43988668, "middle": 10.749, "lower": 10.05811332 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.706, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.748999999999999, "ema_12": 10.986636558388334, "ema_26": 10.797767144466158 } } }, "volume_profile": { "timestamp": "2026-01-20T12:11:04+01:00", "last_500_trades": { "buy_volume": 4325.529999999995, "sell_volume": 7204.479999999998, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.6003944767700093, "cumulative_delta": -2878.9500000000003, "delta_percent": -24.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11530.010000000007, "point_of_control_volume": 11530.010000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T12:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:11:06+01:00", "last_60min": { "current_imbalance": 18.158, "imbalance_change_60min": -1.5839999999999996, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.339178571428576, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.47, 24.398, 13.895, 11.017, 10.589, 14.232, 15.363, 15.157, 15.339, 14.768, 14.835, 18.635, -47.351, -48.028, -46.304, -44.794, -48.311, -47.722, 17.117, 18.158 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00195595194701455, "average_range_1m": 0.009818181818181832, "atr_14_1m": 0.01528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91421.23, "zen_price": 10.477, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.32, "correlation_1h": 0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:11:07+01:00", "key_levels": { "current_price": 10.477, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.83, "distance_to_support_percent": 4.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.7%" } } }, { "timestamp": "2026-01-20T12:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907522, "price_data": { "timestamp": "2026-01-20T12:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.477, "bid": 10.477, "ask": 10.48, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02863415099742401, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.135, "volume_24h": 216385.65, "volume_usdc_24h": 0, "price_change_24h": -0.658, "price_change_24h_percent": -5.909, "trades_24h": 13035 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:12:02+01:00", "bids_analysis": { "total_quantity": 6221.319999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.478, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.477, "quantity": 29.95, "cumulative": 37.03 }, { "price": 10.473, "quantity": 11.45, "cumulative": 48.480000000000004 }, { "price": 10.472, "quantity": 29.08, "cumulative": 77.56 }, { "price": 10.471, "quantity": 11.46, "cumulative": 89.02000000000001 }, { "price": 10.47, "quantity": 102.04, "cumulative": 191.06 }, { "price": 10.469, "quantity": 89.94, "cumulative": 281 }, { "price": 10.468, "quantity": 43.94, "cumulative": 324.94 }, { "price": 10.467, "quantity": 9.74, "cumulative": 334.68 }, { "price": 10.465, "quantity": 27.56, "cumulative": 362.24 } ] }, "asks_analysis": { "total_quantity": 3673.22, "levels_count": 100, "top_10_asks": [ { "price": 10.483, "quantity": 3.16, "cumulative": 3.16 }, { "price": 10.484, "quantity": 7.08, "cumulative": 10.24 }, { "price": 10.486, "quantity": 70.21, "cumulative": 80.44999999999999 }, { "price": 10.488, "quantity": 12.93, "cumulative": 93.38 }, { "price": 10.489, "quantity": 9.74, "cumulative": 103.11999999999999 }, { "price": 10.491, "quantity": 270.42, "cumulative": 373.54 }, { "price": 10.492, "quantity": 40.66, "cumulative": 414.20000000000005 }, { "price": 10.493, "quantity": 56.9, "cumulative": 471.1 }, { "price": 10.494, "quantity": 89.94, "cumulative": 561.04 }, { "price": 10.496, "quantity": 7.08, "cumulative": 568.12 } ] }, "imbalance": { "quantity_difference": 2548.0999999999935, "percent": 25.753, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6936965387316834 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.47, "quantity": 102.04 }, { "price": 10.46, "quantity": 335.54 }, { "price": 10.447, "quantity": 126.8 }, { "price": 10.444, "quantity": 147.09 }, { "price": 10.442, "quantity": 104.61 } ], "accumulation_ask_levels": [ { "price": 10.491, "quantity": 270.42 }, { "price": 10.529, "quantity": 122.69 }, { "price": 10.567, "quantity": 129.21 }, { "price": 10.68, "quantity": 172.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.477, "low": 10.477, "close": 10.477, "volume": 486.1328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2414.017162833333, "latest": 486.1328, "ratio_latest_vs_avg": 0.20137918134327834, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.477 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.463, "close": 10.477, "volume": 7002.86145, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 12322.225012666659, "latest": 7002.86145, "ratio_latest_vs_avg": 0.5683114407342338, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.477 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.477, "volume": 29008.30399, "body_percent": 0.9442142788322647, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161624.00715966668, "latest": 29008.30399, "ratio_latest_vs_avg": 0.17948016819891735, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.477 } } }, "technical_indicators": { "1m": { "rsi_14": 14.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01947629, "signal_line": 10.40851033, "histogram": -10.42798662 }, "bollinger_bands": { "upper": 10.49304903, "middle": 10.42585, "lower": 10.35865097 }, "stochastic": { "K": 22.99, "D": 7.59 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 10.39511111111111, "sma_20": 10.425849999999999, "ema_12": 10.408510326747306, "ema_26": 10.427986619273664 } }, "5m": { "rsi_14": 33.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03488904, "signal_line": 10.32036069, "histogram": -10.35524973 }, "bollinger_bands": { "upper": 10.46990055, "middle": 10.3342, "lower": 10.19849945 }, "stochastic": { "K": 20.87, "D": 6.89 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 10.319777777777778, "sma_20": 10.3342, "ema_12": 10.320360693869974, "ema_26": 10.355249734112398 } }, "1h": { "rsi_14": 68.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.18886941, "signal_line": 10.98663656, "histogram": -10.79776714 }, "bollinger_bands": { "upper": 11.43988668, "middle": 10.749, "lower": 10.05811332 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.706, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.748999999999999, "ema_12": 10.986636558388334, "ema_26": 10.797767144466158 } } }, "volume_profile": { "timestamp": "2026-01-20T12:12:04+01:00", "last_500_trades": { "buy_volume": 4623.809999999996, "sell_volume": 7211.689999999998, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 0.6411548471994771, "cumulative_delta": -2587.879999999999, "delta_percent": -21.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11835.500000000004, "point_of_control_volume": 11835.500000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T12:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:12:06+01:00", "last_60min": { "current_imbalance": 25.207, "imbalance_change_60min": 8.830000000000002, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.436767857142863, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.398, 13.895, 11.017, 10.589, 14.232, 15.363, 15.157, 15.339, 14.768, 14.835, 18.635, -47.351, -48.028, -46.304, -44.794, -48.311, -47.722, 17.117, 18.158, 25.207 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019407394488472484, "average_range_1m": 0.009898989898989921, "atr_14_1m": 0.018, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91400, "zen_price": 10.477, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 1.15, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:12:07+01:00", "key_levels": { "current_price": 10.477, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.83, "distance_to_support_percent": 4.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.7%" } } }, { "timestamp": "2026-01-20T12:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907581, "price_data": { "timestamp": "2026-01-20T12:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.469, "bid": 10.468, "ask": 10.48, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11462412837902813, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.111, "volume_24h": 216962.92, "volume_usdc_24h": 0, "price_change_24h": -0.642, "price_change_24h_percent": -5.778, "trades_24h": 13061 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:13:02+01:00", "bids_analysis": { "total_quantity": 6027.039999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.472, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.471, "quantity": 12.41, "cumulative": 19.490000000000002 }, { "price": 10.47, "quantity": 7.08, "cumulative": 26.57 }, { "price": 10.469, "quantity": 19.49, "cumulative": 46.06 }, { "price": 10.468, "quantity": 133.88, "cumulative": 179.94 }, { "price": 10.466, "quantity": 7.08, "cumulative": 187.02 }, { "price": 10.465, "quantity": 19.48, "cumulative": 206.5 }, { "price": 10.464, "quantity": 57.25, "cumulative": 263.75 }, { "price": 10.463, "quantity": 53.65, "cumulative": 317.4 }, { "price": 10.46, "quantity": 40.54, "cumulative": 357.94 } ] }, "asks_analysis": { "total_quantity": 3707.4999999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.48, "quantity": 57.25, "cumulative": 57.25 }, { "price": 10.483, "quantity": 7.08, "cumulative": 64.33 }, { "price": 10.484, "quantity": 43.94, "cumulative": 108.27 }, { "price": 10.485, "quantity": 66.96, "cumulative": 175.23 }, { "price": 10.486, "quantity": 29.07, "cumulative": 204.29999999999998 }, { "price": 10.488, "quantity": 89.94, "cumulative": 294.24 }, { "price": 10.49, "quantity": 51.02, "cumulative": 345.26 }, { "price": 10.491, "quantity": 12.92, "cumulative": 358.18 }, { "price": 10.492, "quantity": 40.66, "cumulative": 398.84000000000003 }, { "price": 10.494, "quantity": 7.08, "cumulative": 405.92 } ] }, "imbalance": { "quantity_difference": 2319.539999999996, "percent": 23.828, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6256345246122714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.468, "quantity": 133.88 }, { "price": 10.459, "quantity": 330.1 }, { "price": 10.447, "quantity": 266.81 }, { "price": 10.444, "quantity": 147.09 }, { "price": 10.442, "quantity": 104.61 } ], "accumulation_ask_levels": [ { "price": 10.529, "quantity": 122.69 }, { "price": 10.567, "quantity": 129.21 }, { "price": 10.68, "quantity": 172.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.469, "high": 10.469, "low": 10.469, "close": 10.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2492.5064666666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.469 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.463, "close": 10.469, "volume": 13483.27734, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" } ], "volume_stats": { "average": 12430.231944166659, "latest": 13483.27734, "ratio_latest_vs_avg": 1.0847164719502698, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.469 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.469, "volume": 35488.71988, "body_percent": 0.8671355621928882, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161732.01409116667, "latest": 35488.71988, "ratio_latest_vs_avg": 0.21942915927575954, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.469 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01713597, "signal_line": 10.41220758, "histogram": -10.42934356 }, "bollinger_bands": { "upper": 10.49565573, "middle": 10.4296, "lower": 10.36354427 }, "stochastic": { "K": 56.32, "D": 18.59 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 10.397888888888888, "sma_20": 10.429599999999997, "ema_12": 10.41220758475008, "ema_26": 10.42934355658263 } }, "5m": { "rsi_14": 33.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03337002, "signal_line": 10.32002602, "histogram": -10.35339604 }, "bollinger_bands": { "upper": 10.46785163, "middle": 10.3338, "lower": 10.19974837 }, "stochastic": { "K": 20.87, "D": 6.89 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 10.319777777777778, "sma_20": 10.3338, "ema_12": 10.320026015757351, "ema_26": 10.353396037600426 } }, "1h": { "rsi_14": 69.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19038843, "signal_line": 10.98630188, "histogram": -10.79591345 }, "bollinger_bands": { "upper": 11.4401251, "middle": 10.7486, "lower": 10.0570749 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.714, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7486, "ema_12": 10.986301880275711, "ema_26": 10.79591344795419 } } }, "volume_profile": { "timestamp": "2026-01-20T12:13:04+01:00", "last_500_trades": { "buy_volume": 4655.289999999996, "sell_volume": 6906.049999999996, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 0.674088661391099, "cumulative_delta": -2250.7599999999993, "delta_percent": -19.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11561.339999999998, "point_of_control_volume": 11561.339999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T12:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:13:05+01:00", "last_60min": { "current_imbalance": 25.753, "imbalance_change_60min": 3.742000000000001, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.604196428571436, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.895, 11.017, 10.589, 14.232, 15.363, 15.157, 15.339, 14.768, 14.835, 18.635, -47.351, -48.028, -46.304, -44.794, -48.311, -47.722, 17.117, 18.158, 25.207, 25.753 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019353088516204117, "average_range_1m": 0.009949494949494979, "atr_14_1m": 0.01621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91376.62, "zen_price": 10.469, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.32, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:13:07+01:00", "key_levels": { "current_price": 10.469, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.91, "distance_to_support_percent": 4.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.3%" } } }, { "timestamp": "2026-01-20T12:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907642, "price_data": { "timestamp": "2026-01-20T12:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.469, "bid": 10.459, "ask": 10.468, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0859680962842711, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.134, "volume_24h": 216999.31, "volume_usdc_24h": 0, "price_change_24h": -0.665, "price_change_24h_percent": -5.973, "trades_24h": 13061 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:14:02+01:00", "bids_analysis": { "total_quantity": 6143.739999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.459, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.458, "quantity": 102.36, "cumulative": 109.44 }, { "price": 10.457, "quantity": 51.02, "cumulative": 160.46 }, { "price": 10.455, "quantity": 7.08, "cumulative": 167.54000000000002 }, { "price": 10.454, "quantity": 18.85, "cumulative": 186.39000000000001 }, { "price": 10.453, "quantity": 64.33, "cumulative": 250.72000000000003 }, { "price": 10.452, "quantity": 46.57, "cumulative": 297.29 }, { "price": 10.451, "quantity": 7.08, "cumulative": 304.37 }, { "price": 10.449, "quantity": 31.33, "cumulative": 335.7 }, { "price": 10.448, "quantity": 427.41, "cumulative": 763.11 } ] }, "asks_analysis": { "total_quantity": 4156.79, "levels_count": 100, "top_10_asks": [ { "price": 10.468, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.469, "quantity": 9.55, "cumulative": 16.630000000000003 }, { "price": 10.47, "quantity": 7.08, "cumulative": 23.71 }, { "price": 10.473, "quantity": 46.71, "cumulative": 70.42 }, { "price": 10.474, "quantity": 79.73, "cumulative": 150.15 }, { "price": 10.475, "quantity": 57.25, "cumulative": 207.4 }, { "price": 10.476, "quantity": 277.5, "cumulative": 484.9 }, { "price": 10.478, "quantity": 7.08, "cumulative": 491.97999999999996 }, { "price": 10.479, "quantity": 126.8, "cumulative": 618.78 }, { "price": 10.48, "quantity": 64.33, "cumulative": 683.11 } ] }, "imbalance": { "quantity_difference": 1986.9499999999962, "percent": 19.29, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.478001053697684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.458, "quantity": 102.36 }, { "price": 10.448, "quantity": 427.41 }, { "price": 10.447, "quantity": 126.8 }, { "price": 10.442, "quantity": 118.61 }, { "price": 10.433, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.476, "quantity": 277.5 }, { "price": 10.479, "quantity": 126.8 }, { "price": 10.529, "quantity": 122.69 }, { "price": 10.567, "quantity": 129.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.469, "high": 10.469, "low": 10.469, "close": 10.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2484.724423166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.469 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.463, "close": 10.469, "volume": 14376.79617, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" } ], "volume_stats": { "average": 12445.12392466666, "latest": 14376.79617, "ratio_latest_vs_avg": 1.1552151876531096, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.469 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.469, "volume": 36382.23871, "body_percent": 0.8671355621928882, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161746.90607166666, "latest": 36382.23871, "ratio_latest_vs_avg": 0.22493313531375858, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.469 } } }, "technical_indicators": { "1m": { "rsi_14": 21.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01879117, "signal_line": 10.41169987, "histogram": -10.43049104 }, "bollinger_bands": { "upper": 10.50013834, "middle": 10.4323, "lower": 10.36446166 }, "stochastic": { "K": 56.32, "D": 18.59 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 10.399666666666665, "sma_20": 10.4323, "ema_12": 10.411699872886459, "ema_26": 10.43049104110924 } }, "5m": { "rsi_14": 33.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03337002, "signal_line": 10.32002602, "histogram": -10.35339604 }, "bollinger_bands": { "upper": 10.46785163, "middle": 10.3338, "lower": 10.19974837 }, "stochastic": { "K": 20.87, "D": 6.89 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 10.319777777777778, "sma_20": 10.3338, "ema_12": 10.320026015757351, "ema_26": 10.353396037600426 } }, "1h": { "rsi_14": 69.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19038843, "signal_line": 10.98630188, "histogram": -10.79591345 }, "bollinger_bands": { "upper": 11.4401251, "middle": 10.7486, "lower": 10.0570749 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.714, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7486, "ema_12": 10.986301880275711, "ema_26": 10.79591344795419 } } }, "volume_profile": { "timestamp": "2026-01-20T12:14:04+01:00", "last_500_trades": { "buy_volume": 4635.529999999996, "sell_volume": 6984.849999999995, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.6636549102700845, "cumulative_delta": -2349.3199999999997, "delta_percent": -20.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11620.38, "point_of_control_volume": 11620.38, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T12:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:14:06+01:00", "last_60min": { "current_imbalance": 23.828, "imbalance_change_60min": 6.314, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.636642857142864, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.017, 10.589, 14.232, 15.363, 15.157, 15.339, 14.768, 14.835, 18.635, -47.351, -48.028, -46.304, -44.794, -48.311, -47.722, 17.117, 18.158, 25.207, 25.753, 23.828 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001925473014245155, "average_range_1m": 0.010060606060606082, "atr_14_1m": 0.01607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91368, "zen_price": 10.469, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 1.32, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:14:07+01:00", "key_levels": { "current_price": 10.469, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.91, "distance_to_support_percent": 4.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.3%" } } }, { "timestamp": "2026-01-20T12:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907703, "price_data": { "timestamp": "2026-01-20T12:15:03+01:00", "symbol": "ZENUSDC", "current_price": 10.469, "bid": 10.46, "ask": 10.469, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08596809628425413, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.14, "volume_24h": 217115.34, "volume_usdc_24h": 0, "price_change_24h": -0.671, "price_change_24h_percent": -6.023, "trades_24h": 13061 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:15:04+01:00", "bids_analysis": { "total_quantity": 5904.6299999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.46, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.458, "quantity": 19.5, "cumulative": 26.58 }, { "price": 10.457, "quantity": 43.94, "cumulative": 70.52 }, { "price": 10.456, "quantity": 7.08, "cumulative": 77.6 }, { "price": 10.455, "quantity": 28.58, "cumulative": 106.17999999999999 }, { "price": 10.454, "quantity": 31.69, "cumulative": 137.87 }, { "price": 10.453, "quantity": 140.11, "cumulative": 277.98 }, { "price": 10.452, "quantity": 51.02, "cumulative": 329 }, { "price": 10.451, "quantity": 2.63, "cumulative": 331.63 }, { "price": 10.45, "quantity": 10, "cumulative": 341.63 } ] }, "asks_analysis": { "total_quantity": 4267.690000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.469, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.47, "quantity": 57.25, "cumulative": 64.33 }, { "price": 10.471, "quantity": 9.71, "cumulative": 74.03999999999999 }, { "price": 10.473, "quantity": 252.84, "cumulative": 326.88 }, { "price": 10.474, "quantity": 51.02, "cumulative": 377.9 }, { "price": 10.475, "quantity": 57.25, "cumulative": 435.15 }, { "price": 10.476, "quantity": 7.08, "cumulative": 442.22999999999996 }, { "price": 10.477, "quantity": 12.95, "cumulative": 455.17999999999995 }, { "price": 10.478, "quantity": 89.94, "cumulative": 545.1199999999999 }, { "price": 10.479, "quantity": 43.94, "cumulative": 589.06 } ] }, "imbalance": { "quantity_difference": 1636.939999999995, "percent": 16.092, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3835658166361648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.453, "quantity": 140.11 }, { "price": 10.448, "quantity": 264.86 }, { "price": 10.447, "quantity": 101.19 }, { "price": 10.442, "quantity": 118.61 }, { "price": 10.43, "quantity": 175.32 } ], "accumulation_ask_levels": [ { "price": 10.473, "quantity": 252.84 }, { "price": 10.495, "quantity": 113.94 }, { "price": 10.529, "quantity": 122.69 }, { "price": 10.562, "quantity": 144.78 }, { "price": 10.567, "quantity": 129.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.469, "high": 10.469, "low": 10.469, "close": 10.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2508.335284666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.469 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.469, "high": 10.469, "low": 10.469, "close": 10.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11838.385835833325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.469 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.469, "volume": 37798.8904, "body_percent": 0.8671355621928882, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161770.51693316668, "latest": 37798.8904, "ratio_latest_vs_avg": 0.2336574742826352, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.469 } } }, "technical_indicators": { "1m": { "rsi_14": 22.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02063047, "signal_line": 10.41109985, "histogram": -10.43173032 }, "bollinger_bands": { "upper": 10.5041549, "middle": 10.435, "lower": 10.3658451 }, "stochastic": { "K": 53.26, "D": 17.58 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 10.403888888888888, "sma_20": 10.434999999999999, "ema_12": 10.411099849774907, "ema_26": 10.43173032439798 } }, "5m": { "rsi_14": 33.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03023334, "signal_line": 10.33039438, "histogram": -10.36062772 }, "bollinger_bands": { "upper": 10.48622234, "middle": 10.3441, "lower": 10.20197766 }, "stochastic": { "K": 66.09, "D": 21.81 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 10.324555555555555, "sma_20": 10.344100000000001, "ema_12": 10.330394382258687, "ema_26": 10.36062772060846 } }, "1h": { "rsi_14": 69.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19038843, "signal_line": 10.98630188, "histogram": -10.79591345 }, "bollinger_bands": { "upper": 11.4401251, "middle": 10.7486, "lower": 10.0570749 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.714, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7486, "ema_12": 10.986301880275711, "ema_26": 10.79591344795419 } } }, "volume_profile": { "timestamp": "2026-01-20T12:15:06+01:00", "last_500_trades": { "buy_volume": 4726.439999999997, "sell_volume": 6982.239999999995, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 0.6769231650587777, "cumulative_delta": -2255.8000000000006, "delta_percent": -19.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11708.679999999995, "point_of_control_volume": 11708.679999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:15:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T12:15:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:15:08+01:00", "last_60min": { "current_imbalance": 19.29, "imbalance_change_60min": 3.198999999999998, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.668357142857149, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.589, 14.232, 15.363, 15.157, 15.339, 14.768, 14.835, 18.635, -47.351, -48.028, -46.304, -44.794, -48.311, -47.722, 17.117, 18.158, 25.207, 25.753, 23.828, 19.29 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:15:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019145693789798292, "average_range_1m": 0.010040404040404056, "atr_14_1m": 0.01528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91357.08, "zen_price": 10.469, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.55, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:15:09+01:00", "key_levels": { "current_price": 10.469, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.91, "distance_to_support_percent": 4.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.3%" } } }, { "timestamp": "2026-01-20T12:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907762, "price_data": { "timestamp": "2026-01-20T12:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.45, "bid": 10.453, "ask": 10.464, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10526315789474651, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.154, "volume_24h": 216908.59, "volume_usdc_24h": 0, "price_change_24h": -0.704, "price_change_24h_percent": -6.312, "trades_24h": 13037 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:16:02+01:00", "bids_analysis": { "total_quantity": 6242.189999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.453, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.452, "quantity": 43.94, "cumulative": 51.019999999999996 }, { "price": 10.45, "quantity": 39.37, "cumulative": 90.38999999999999 }, { "price": 10.449, "quantity": 32.69, "cumulative": 123.07999999999998 }, { "price": 10.448, "quantity": 80.93, "cumulative": 204.01 }, { "price": 10.447, "quantity": 56.37, "cumulative": 260.38 }, { "price": 10.446, "quantity": 5, "cumulative": 265.38 }, { "price": 10.445, "quantity": 28.17, "cumulative": 293.55 }, { "price": 10.444, "quantity": 16.58, "cumulative": 310.13 }, { "price": 10.443, "quantity": 89.94, "cumulative": 400.07 } ] }, "asks_analysis": { "total_quantity": 4262.17, "levels_count": 100, "top_10_asks": [ { "price": 10.464, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.465, "quantity": 57.25, "cumulative": 64.33 }, { "price": 10.466, "quantity": 224.17, "cumulative": 288.5 }, { "price": 10.467, "quantity": 9.71, "cumulative": 298.21 }, { "price": 10.468, "quantity": 12.95, "cumulative": 311.15999999999997 }, { "price": 10.469, "quantity": 133.88, "cumulative": 445.03999999999996 }, { "price": 10.47, "quantity": 57.25, "cumulative": 502.28999999999996 }, { "price": 10.471, "quantity": 7.08, "cumulative": 509.36999999999995 }, { "price": 10.473, "quantity": 7.08, "cumulative": 516.4499999999999 }, { "price": 10.474, "quantity": 82.82, "cumulative": 599.27 } ] }, "imbalance": { "quantity_difference": 1980.0199999999977, "percent": 18.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4645567868010891 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 10.438, "quantity": 472.81 }, { "price": 10.425, "quantity": 222.87 }, { "price": 10.418, "quantity": 147.09 }, { "price": 10.414, "quantity": 140.01 }, { "price": 10.41, "quantity": 595.03 } ], "accumulation_ask_levels": [ { "price": 10.466, "quantity": 224.17 }, { "price": 10.469, "quantity": 133.88 }, { "price": 10.495, "quantity": 113.94 }, { "price": 10.529, "quantity": 122.69 }, { "price": 10.562, "quantity": 144.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2512.2547281666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.45 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11842.697021333326, "latest": 258.67113, "ratio_latest_vs_avg": 0.02184224839443517, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.45 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.45, "volume": 38057.56153, "body_percent": 0.684073610174388, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161774.82811866666, "latest": 38057.56153, "ratio_latest_vs_avg": 0.23525020531676066, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.45 } } }, "technical_indicators": { "1m": { "rsi_14": 40.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01886267, "signal_line": 10.40945135, "histogram": -10.42831402 }, "bollinger_bands": { "upper": 10.5033177, "middle": 10.4358, "lower": 10.3682823 }, "stochastic": { "K": 18.02, "D": 5.95 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 10.407999999999998, "sma_20": 10.435800000000002, "ema_12": 10.409451350940596, "ema_26": 10.428314018796613 } }, "5m": { "rsi_14": 36.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02662567, "signal_line": 10.32959952, "histogram": -10.35622519 }, "bollinger_bands": { "upper": 10.4821396, "middle": 10.34315, "lower": 10.2041604 }, "stochastic": { "K": 66.09, "D": 21.81 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 10.324555555555555, "sma_20": 10.34315, "ema_12": 10.32959952174121, "ema_26": 10.356225191392529 } }, "1h": { "rsi_14": 70.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1939961, "signal_line": 10.98550702, "histogram": -10.79151092 }, "bollinger_bands": { "upper": 11.44075931, "middle": 10.74765, "lower": 10.05454069 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.733, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.747649999999998, "ema_12": 10.985507019758234, "ema_26": 10.791510918738256 } } }, "volume_profile": { "timestamp": "2026-01-20T12:16:04+01:00", "last_500_trades": { "buy_volume": 4702.899999999997, "sell_volume": 6992.239999999995, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 0.6725884695033352, "cumulative_delta": -2289.34, "delta_percent": -19.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11695.139999999994, "point_of_control_volume": 11695.139999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T12:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:16:06+01:00", "last_60min": { "current_imbalance": 16.092, "imbalance_change_60min": 3.7159999999999993, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.668375000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.232, 15.363, 15.157, 15.339, 14.768, 14.835, 18.635, -47.351, -48.028, -46.304, -44.794, -48.311, -47.722, 17.117, 18.158, 25.207, 25.753, 23.828, 19.29, 16.092 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019142880874303317, "average_range_1m": 0.009909090909090926, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91352.07, "zen_price": 10.45, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.37, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:16:07+01:00", "key_levels": { "current_price": 10.45, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.11, "distance_to_support_percent": 4.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.8%" } } }, { "timestamp": "2026-01-20T12:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907822, "price_data": { "timestamp": "2026-01-20T12:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.437, "bid": 10.427, "ask": 10.436, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08623167576890238, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.157, "volume_24h": 215928.31, "volume_usdc_24h": 0, "price_change_24h": -0.72, "price_change_24h_percent": -6.453, "trades_24h": 12990 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:17:02+01:00", "bids_analysis": { "total_quantity": 6232.369999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.427, "quantity": 57.25, "cumulative": 57.25 }, { "price": 10.426, "quantity": 24.54, "cumulative": 81.78999999999999 }, { "price": 10.425, "quantity": 43.94, "cumulative": 125.72999999999999 }, { "price": 10.423, "quantity": 44.02, "cumulative": 169.75 }, { "price": 10.422, "quantity": 57.25, "cumulative": 227 }, { "price": 10.421, "quantity": 44.97, "cumulative": 271.97 }, { "price": 10.42, "quantity": 51.02, "cumulative": 322.99 }, { "price": 10.418, "quantity": 39.68, "cumulative": 362.67 }, { "price": 10.417, "quantity": 502.27, "cumulative": 864.94 }, { "price": 10.416, "quantity": 89.94, "cumulative": 954.8800000000001 } ] }, "asks_analysis": { "total_quantity": 4377.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.436, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.437, "quantity": 15.63, "cumulative": 22.71 }, { "price": 10.438, "quantity": 7.08, "cumulative": 29.79 }, { "price": 10.439, "quantity": 51.02, "cumulative": 80.81 }, { "price": 10.44, "quantity": 64.33, "cumulative": 145.14 }, { "price": 10.441, "quantity": 7.08, "cumulative": 152.22 }, { "price": 10.442, "quantity": 12.97, "cumulative": 165.19 }, { "price": 10.443, "quantity": 252.84, "cumulative": 418.03 }, { "price": 10.444, "quantity": 51.02, "cumulative": 469.04999999999995 }, { "price": 10.445, "quantity": 64.33, "cumulative": 533.38 } ] }, "imbalance": { "quantity_difference": 1854.6199999999972, "percent": 17.48, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4236468505510815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.417, "quantity": 502.27 }, { "price": 10.405, "quantity": 140.01 }, { "price": 10.404, "quantity": 147.09 }, { "price": 10.394, "quantity": 191.03 }, { "price": 10.383, "quantity": 596.58 } ], "accumulation_ask_levels": [ { "price": 10.443, "quantity": 252.84 }, { "price": 10.449, "quantity": 133.88 }, { "price": 10.459, "quantity": 133.88 }, { "price": 10.469, "quantity": 133.88 }, { "price": 10.529, "quantity": 122.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2513.714168666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.437 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.437, "close": 10.437, "volume": 346.23756, "body_percent": 0.2103451572808131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11844.156461833327, "latest": 346.23756, "ratio_latest_vs_avg": 0.02923277492286747, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.437 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.437, "volume": 38145.12796, "body_percent": 0.558820695635416, "direction": "GREEN", "wick_upper": 0.05500000000000149, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161776.28755916667, "latest": 38145.12796, "ratio_latest_vs_avg": 0.23578936403797204, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.437 } } }, "technical_indicators": { "1m": { "rsi_14": 58.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0153734, "signal_line": 10.4130725, "histogram": -10.4284459 }, "bollinger_bands": { "upper": 10.50101224, "middle": 10.4377, "lower": 10.37438776 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 10.41388888888889, "sma_20": 10.437700000000001, "ema_12": 10.413072498827148, "ema_26": 10.428445902921833 } }, "5m": { "rsi_14": 38.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02415726, "signal_line": 10.32905567, "histogram": -10.35321293 }, "bollinger_bands": { "upper": 10.4795934, "middle": 10.3425, "lower": 10.2054066 }, "stochastic": { "K": 66.09, "D": 21.81 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 10.324555555555555, "sma_20": 10.342499999999998, "ema_12": 10.329055669808199, "ema_26": 10.353212934560576 } }, "1h": { "rsi_14": 70.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19646451, "signal_line": 10.98496317, "histogram": -10.78849866 }, "bollinger_bands": { "upper": 11.44124808, "middle": 10.747, "lower": 10.05275192 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.746, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.746999999999998, "ema_12": 10.984963167825223, "ema_26": 10.788498661906306 } } }, "volume_profile": { "timestamp": "2026-01-20T12:17:04+01:00", "last_500_trades": { "buy_volume": 4702.899999999997, "sell_volume": 6986.469999999995, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 0.6731439482313673, "cumulative_delta": -2283.5699999999997, "delta_percent": -19.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11689.369999999994, "point_of_control_volume": 11689.369999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T12:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:17:05+01:00", "last_60min": { "current_imbalance": 18.85, "imbalance_change_60min": 0.6479999999999997, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.783982142857147, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.363, 15.157, 15.339, 14.768, 14.835, 18.635, -47.351, -48.028, -46.304, -44.794, -48.311, -47.722, 17.117, 18.158, 25.207, 25.753, 23.828, 19.29, 16.092, 18.85 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019177492293071432, "average_range_1m": 0.009888888888888918, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91354.26, "zen_price": 10.437, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.1, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:17:07+01:00", "key_levels": { "current_price": 10.437, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.24, "distance_to_support_percent": 4.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.8%" } } }, { "timestamp": "2026-01-20T12:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907882, "price_data": { "timestamp": "2026-01-20T12:18:03+01:00", "symbol": "ZENUSDC", "current_price": 10.437, "bid": 10.43, "ask": 10.438, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07665037846125224, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.18, "volume_24h": 215693.92, "volume_usdc_24h": 0, "price_change_24h": -0.743, "price_change_24h_percent": -6.646, "trades_24h": 12969 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:18:03+01:00", "bids_analysis": { "total_quantity": 5836.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.43, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.429, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.428, "quantity": 7.08, "cumulative": 26.240000000000002 }, { "price": 10.427, "quantity": 69.7, "cumulative": 95.94 }, { "price": 10.426, "quantity": 89.94, "cumulative": 185.88 }, { "price": 10.423, "quantity": 281.54, "cumulative": 467.42 }, { "price": 10.422, "quantity": 57.25, "cumulative": 524.6700000000001 }, { "price": 10.421, "quantity": 7.08, "cumulative": 531.7500000000001 }, { "price": 10.42, "quantity": 51.02, "cumulative": 582.7700000000001 }, { "price": 10.419, "quantity": 2.64, "cumulative": 585.4100000000001 } ] }, "asks_analysis": { "total_quantity": 4327.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.438, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.439, "quantity": 43.94, "cumulative": 51.019999999999996 }, { "price": 10.44, "quantity": 7.08, "cumulative": 58.099999999999994 }, { "price": 10.441, "quantity": 15.62, "cumulative": 73.72 }, { "price": 10.442, "quantity": 201.15, "cumulative": 274.87 }, { "price": 10.443, "quantity": 64.33, "cumulative": 339.2 }, { "price": 10.444, "quantity": 43.94, "cumulative": 383.14 }, { "price": 10.447, "quantity": 7.08, "cumulative": 390.21999999999997 }, { "price": 10.448, "quantity": 20.05, "cumulative": 410.27 }, { "price": 10.449, "quantity": 126.8, "cumulative": 537.0699999999999 } ] }, "imbalance": { "quantity_difference": 1509.239999999998, "percent": 14.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3487564384897475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.423, "quantity": 281.54 }, { "price": 10.416, "quantity": 103.94 }, { "price": 10.405, "quantity": 140.01 }, { "price": 10.404, "quantity": 147.09 }, { "price": 10.401, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.442, "quantity": 201.15 }, { "price": 10.449, "quantity": 126.8 }, { "price": 10.459, "quantity": 133.88 }, { "price": 10.469, "quantity": 133.88 }, { "price": 10.529, "quantity": 122.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2504.054297333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.437 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.437, "close": 10.437, "volume": 346.23756, "body_percent": 0.2103451572808131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11844.156461833327, "latest": 346.23756, "ratio_latest_vs_avg": 0.02923277492286747, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.437 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:18:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.437, "volume": 38145.12796, "body_percent": 0.558820695635416, "direction": "GREEN", "wick_upper": 0.05500000000000149, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161776.28755916667, "latest": 38145.12796, "ratio_latest_vs_avg": 0.23578936403797204, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.437 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01181044, "signal_line": 10.42163113, "histogram": -10.43344158 }, "bollinger_bands": { "upper": 10.49537901, "middle": 10.44125, "lower": 10.38712099 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 10.422444444444444, "sma_20": 10.441250000000002, "ema_12": 10.421631134977538, "ema_26": 10.43344157515558 } }, "5m": { "rsi_14": 38.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02415726, "signal_line": 10.32905567, "histogram": -10.35321293 }, "bollinger_bands": { "upper": 10.4795934, "middle": 10.3425, "lower": 10.2054066 }, "stochastic": { "K": 66.09, "D": 21.81 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 10.324555555555555, "sma_20": 10.342499999999998, "ema_12": 10.329055669808199, "ema_26": 10.353212934560576 } }, "1h": { "rsi_14": 70.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19646451, "signal_line": 10.98496317, "histogram": -10.78849866 }, "bollinger_bands": { "upper": 11.44124808, "middle": 10.747, "lower": 10.05275192 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.746, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.746999999999998, "ema_12": 10.984963167825223, "ema_26": 10.788498661906306 } } }, "volume_profile": { "timestamp": "2026-01-20T12:18:05+01:00", "last_500_trades": { "buy_volume": 4702.899999999997, "sell_volume": 6986.469999999995, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 0.6731439482313673, "cumulative_delta": -2283.5699999999997, "delta_percent": -19.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11689.369999999994, "point_of_control_volume": 11689.369999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T12:18:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:18:06+01:00", "last_60min": { "current_imbalance": 17.48, "imbalance_change_60min": 0.18599999999999994, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.771089285714291, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.157, 15.339, 14.768, 14.835, 18.635, -47.351, -48.028, -46.304, -44.794, -48.311, -47.722, 17.117, 18.158, 25.207, 25.753, 23.828, 19.29, 16.092, 18.85, 17.48 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:18:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019105216570060933, "average_range_1m": 0.009878787878787912, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91385.74, "zen_price": 10.437, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.01, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:18:08+01:00", "key_levels": { "current_price": 10.437, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.24, "distance_to_support_percent": 4.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.8%" } } }, { "timestamp": "2026-01-20T12:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768907942, "price_data": { "timestamp": "2026-01-20T12:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.426, "bid": 10.422, "ask": 10.428, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057548436600807856, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.171, "volume_24h": 215459.58, "volume_usdc_24h": 0, "price_change_24h": -0.745, "price_change_24h_percent": -6.669, "trades_24h": 12958 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:19:02+01:00", "bids_analysis": { "total_quantity": 6071.0499999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.422, "quantity": 12.08, "cumulative": 12.08 }, { "price": 10.419, "quantity": 37.32, "cumulative": 49.4 }, { "price": 10.418, "quantity": 7.08, "cumulative": 56.48 }, { "price": 10.417, "quantity": 79.28, "cumulative": 135.76 }, { "price": 10.416, "quantity": 89.94, "cumulative": 225.7 }, { "price": 10.415, "quantity": 62.52, "cumulative": 288.21999999999997 }, { "price": 10.413, "quantity": 33.46, "cumulative": 321.67999999999995 }, { "price": 10.412, "quantity": 56.51, "cumulative": 378.18999999999994 }, { "price": 10.411, "quantity": 25.07, "cumulative": 403.25999999999993 }, { "price": 10.41, "quantity": 24.85, "cumulative": 428.10999999999996 } ] }, "asks_analysis": { "total_quantity": 4238.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.432, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.433, "quantity": 64.33, "cumulative": 71.41 }, { "price": 10.434, "quantity": 43.94, "cumulative": 115.35 }, { "price": 10.435, "quantity": 9.72, "cumulative": 125.07 }, { "price": 10.436, "quantity": 12.99, "cumulative": 138.06 }, { "price": 10.437, "quantity": 89.94, "cumulative": 228 }, { "price": 10.438, "quantity": 64.33, "cumulative": 292.33 }, { "price": 10.439, "quantity": 43.94, "cumulative": 336.27 }, { "price": 10.44, "quantity": 7.08, "cumulative": 343.34999999999997 }, { "price": 10.441, "quantity": 12.98, "cumulative": 356.33 } ] }, "imbalance": { "quantity_difference": 1832.5899999999947, "percent": 17.776, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4323716632927983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.409, "quantity": 272.94 }, { "price": 10.408, "quantity": 102.45 }, { "price": 10.404, "quantity": 147.09 }, { "price": 10.401, "quantity": 140.01 }, { "price": 10.393, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.449, "quantity": 126.8 }, { "price": 10.459, "quantity": 133.88 }, { "price": 10.469, "quantity": 133.88 }, { "price": 10.529, "quantity": 122.69 }, { "price": 10.541, "quantity": 141.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.4, "low": 10.379, "close": 10.4, "volume": 60.7676, "body_percent": 0.20233163117834857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2502.255228666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.426 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 420.05364, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11845.386729833326, "latest": 420.05364, "ratio_latest_vs_avg": 0.03546136986326241, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.426 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.426, "volume": 38218.94404, "body_percent": 0.45283746025629246, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161777.51782716668, "latest": 38218.94404, "ratio_latest_vs_avg": 0.23624385238022264, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.426 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00488213, "signal_line": 10.43120203, "histogram": -10.43608416 }, "bollinger_bands": { "upper": 10.48686063, "middle": 10.4437, "lower": 10.40053937 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 10.432, "sma_20": 10.443700000000002, "ema_12": 10.431202034858622, "ema_26": 10.436084161847749 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02206861, "signal_line": 10.32859549, "histogram": -10.3506641 }, "bollinger_bands": { "upper": 10.4776032, "middle": 10.34195, "lower": 10.2062968 }, "stochastic": { "K": 66.09, "D": 21.81 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 10.324555555555555, "sma_20": 10.34195, "ema_12": 10.328595487403343, "ema_26": 10.350664101856614 } }, "1h": { "rsi_14": 71.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19855316, "signal_line": 10.98450299, "histogram": -10.78594983 }, "bollinger_bands": { "upper": 11.44169628, "middle": 10.74645, "lower": 10.05120372 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.757, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74645, "ema_12": 10.984502985420367, "ema_26": 10.785949829202346 } } }, "volume_profile": { "timestamp": "2026-01-20T12:19:04+01:00", "last_500_trades": { "buy_volume": 4702.899999999997, "sell_volume": 6986.469999999995, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 0.6731439482313673, "cumulative_delta": -2283.5699999999997, "delta_percent": -19.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11689.369999999994, "point_of_control_volume": 11689.369999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T12:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:19:05+01:00", "last_60min": { "current_imbalance": 14.849, "imbalance_change_60min": -3.228999999999999, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.727428571428575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.339, 14.768, 14.835, 18.635, -47.351, -48.028, -46.304, -44.794, -48.311, -47.722, 17.117, 18.158, 25.207, 25.753, 23.828, 19.29, 16.092, 18.85, 17.48, 14.849 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018951511200165248, "average_range_1m": 0.009686868686868737, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91380.67, "zen_price": 10.426, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.95, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:19:07+01:00", "key_levels": { "current_price": 10.426, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.35, "distance_to_support_percent": 4.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.6%" } } }, { "timestamp": "2026-01-20T12:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908003, "price_data": { "timestamp": "2026-01-20T12:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.426, "bid": 10.428, "ask": 10.438, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09591406100134076, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.165, "volume_24h": 214775.05, "volume_usdc_24h": 0, "price_change_24h": -0.739, "price_change_24h_percent": -6.619, "trades_24h": 12911 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:20:04+01:00", "bids_analysis": { "total_quantity": 5965.619999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.428, "quantity": 19.53, "cumulative": 19.53 }, { "price": 10.427, "quantity": 57.25, "cumulative": 76.78 }, { "price": 10.426, "quantity": 4.78, "cumulative": 81.56 }, { "price": 10.425, "quantity": 7.08, "cumulative": 88.64 }, { "price": 10.424, "quantity": 28.71, "cumulative": 117.35 }, { "price": 10.423, "quantity": 41.91, "cumulative": 159.26 }, { "price": 10.422, "quantity": 64.33, "cumulative": 223.58999999999997 }, { "price": 10.42, "quantity": 78.91, "cumulative": 302.5 }, { "price": 10.418, "quantity": 32.33, "cumulative": 334.83 }, { "price": 10.417, "quantity": 67.87, "cumulative": 402.7 } ] }, "asks_analysis": { "total_quantity": 4207.58, "levels_count": 100, "top_10_asks": [ { "price": 10.438, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.439, "quantity": 43.94, "cumulative": 51.019999999999996 }, { "price": 10.44, "quantity": 9.72, "cumulative": 60.739999999999995 }, { "price": 10.443, "quantity": 32.36, "cumulative": 93.1 }, { "price": 10.444, "quantity": 69.19, "cumulative": 162.29 }, { "price": 10.445, "quantity": 64.33, "cumulative": 226.62 }, { "price": 10.446, "quantity": 12.98, "cumulative": 239.6 }, { "price": 10.447, "quantity": 27.21, "cumulative": 266.81 }, { "price": 10.448, "quantity": 20.05, "cumulative": 286.86 }, { "price": 10.449, "quantity": 126.8, "cumulative": 413.66 } ] }, "imbalance": { "quantity_difference": 1758.0399999999981, "percent": 17.281, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4178268743553297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.404, "quantity": 147.09 }, { "price": 10.401, "quantity": 140.01 }, { "price": 10.395, "quantity": 140.01 }, { "price": 10.383, "quantity": 596.58 }, { "price": 10.359, "quantity": 206.99 } ], "accumulation_ask_levels": [ { "price": 10.449, "quantity": 126.8 }, { "price": 10.459, "quantity": 133.88 }, { "price": 10.469, "quantity": 133.88 }, { "price": 10.529, "quantity": 122.69 }, { "price": 10.541, "quantity": 141.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:01:00+01:00", "open": 10.413, "high": 10.413, "low": 10.407, "close": 10.407, "volume": 896.78505, "body_percent": 0.05762028233938564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2503.3800553333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.426 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11699.456981666659, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.426 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.426, "volume": 38344.89012, "body_percent": 0.45283746025629246, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161779.6169285, "latest": 38344.89012, "ratio_latest_vs_avg": 0.2370192911072776, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.426 } } }, "technical_indicators": { "1m": { "rsi_14": 59.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00209576, "signal_line": 10.43687513, "histogram": -10.43897089 }, "bollinger_bands": { "upper": 10.48420204, "middle": 10.445, "lower": 10.40579796 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 10.438444444444444, "sma_20": 10.445, "ema_12": 10.436875132105644, "ema_26": 10.438970894795569 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02244984, "signal_line": 10.33106739, "histogram": -10.35351723 }, "bollinger_bands": { "upper": 10.48730773, "middle": 10.3475, "lower": 10.20769227 }, "stochastic": { "K": 65.34, "D": 21.56 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 10.321555555555555, "sma_20": 10.3475, "ema_12": 10.33106739420395, "ema_26": 10.353517230005144 } }, "1h": { "rsi_14": 71.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19855316, "signal_line": 10.98450299, "histogram": -10.78594983 }, "bollinger_bands": { "upper": 11.44169628, "middle": 10.74645, "lower": 10.05120372 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.757, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74645, "ema_12": 10.984502985420367, "ema_26": 10.785949829202346 } } }, "volume_profile": { "timestamp": "2026-01-20T12:20:06+01:00", "last_500_trades": { "buy_volume": 4702.899999999997, "sell_volume": 6984.389999999995, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 0.673344415188728, "cumulative_delta": -2281.489999999999, "delta_percent": -19.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11687.289999999994, "point_of_control_volume": 11687.289999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T12:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:20:07+01:00", "last_60min": { "current_imbalance": 17.776, "imbalance_change_60min": 0.5090000000000003, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.722035714285719, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.768, 14.835, 18.635, -47.351, -48.028, -46.304, -44.794, -48.311, -47.722, 17.117, 18.158, 25.207, 25.753, 23.828, 19.29, 16.092, 18.85, 17.48, 14.849, 17.776 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:20:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018949246545056358, "average_range_1m": 0.009525252525252575, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91358.38, "zen_price": 10.426, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.09, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:20:09+01:00", "key_levels": { "current_price": 10.426, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.35, "distance_to_support_percent": 4.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.6%" } } }, { "timestamp": "2026-01-20T12:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908061, "price_data": { "timestamp": "2026-01-20T12:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.421, "bid": 10.414, "ask": 10.423, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08636407254582422, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.185, "volume_24h": 214642.42, "volume_usdc_24h": 0, "price_change_24h": -0.764, "price_change_24h_percent": -6.831, "trades_24h": 12906 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:21:02+01:00", "bids_analysis": { "total_quantity": 6173.119999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.414, "quantity": 19.55, "cumulative": 19.55 }, { "price": 10.413, "quantity": 57.25, "cumulative": 76.8 }, { "price": 10.411, "quantity": 12.48, "cumulative": 89.28 }, { "price": 10.41, "quantity": 61.02, "cumulative": 150.3 }, { "price": 10.409, "quantity": 22.39, "cumulative": 172.69 }, { "price": 10.408, "quantity": 120.55, "cumulative": 293.24 }, { "price": 10.407, "quantity": 53.87, "cumulative": 347.11 }, { "price": 10.406, "quantity": 32.56, "cumulative": 379.67 }, { "price": 10.405, "quantity": 46.58, "cumulative": 426.25 }, { "price": 10.404, "quantity": 24.55, "cumulative": 450.8 } ] }, "asks_analysis": { "total_quantity": 4650.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.423, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.424, "quantity": 43.94, "cumulative": 51.019999999999996 }, { "price": 10.425, "quantity": 7.08, "cumulative": 58.099999999999994 }, { "price": 10.427, "quantity": 34.91, "cumulative": 93.00999999999999 }, { "price": 10.428, "quantity": 147.19, "cumulative": 240.2 }, { "price": 10.429, "quantity": 43.94, "cumulative": 284.14 }, { "price": 10.431, "quantity": 20.06, "cumulative": 304.2 }, { "price": 10.432, "quantity": 252.84, "cumulative": 557.04 }, { "price": 10.433, "quantity": 64.33, "cumulative": 621.37 }, { "price": 10.434, "quantity": 43.94, "cumulative": 665.31 } ] }, "imbalance": { "quantity_difference": 1522.329999999998, "percent": 14.065, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3273271852738993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.408, "quantity": 120.55 }, { "price": 10.401, "quantity": 245.15 }, { "price": 10.391, "quantity": 140.01 }, { "price": 10.388, "quantity": 229.95 }, { "price": 10.384, "quantity": 226.45 } ], "accumulation_ask_levels": [ { "price": 10.428, "quantity": 147.19 }, { "price": 10.432, "quantity": 252.84 }, { "price": 10.437, "quantity": 128 }, { "price": 10.449, "quantity": 126.8 }, { "price": 10.459, "quantity": 157.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:02:00+01:00", "open": 10.402, "high": 10.419, "low": 10.4, "close": 10.411, "volume": 3466.57108, "body_percent": 0.08652182272640205, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.421, "high": 10.421, "low": 10.421, "close": 10.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2492.9988041666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.421 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11702.384062166659, "latest": 175.62483, "ratio_latest_vs_avg": 0.015007611189910276, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.421 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.421, "volume": 38520.51495, "body_percent": 0.40466326235668004, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161782.544009, "latest": 38520.51495, "ratio_latest_vs_avg": 0.2381005638522849, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.421 } } }, "technical_indicators": { "1m": { "rsi_14": 68.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00178245, "signal_line": 10.44205977, "histogram": -10.44027732 }, "bollinger_bands": { "upper": 10.48293853, "middle": 10.44545, "lower": 10.40796147 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.446222222222222, "sma_20": 10.445450000000001, "ema_12": 10.442059768882574, "ema_26": 10.440277321233634 } }, "5m": { "rsi_14": 40.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02150045, "signal_line": 10.33085822, "histogram": -10.35235867 }, "bollinger_bands": { "upper": 10.48651216, "middle": 10.34725, "lower": 10.20798784 }, "stochastic": { "K": 65.34, "D": 21.56 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 10.321555555555555, "sma_20": 10.347249999999999, "ema_12": 10.330858220383561, "ema_26": 10.352358669685163 } }, "1h": { "rsi_14": 71.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19950254, "signal_line": 10.98429381, "histogram": -10.78479127 }, "bollinger_bands": { "upper": 11.44191046, "middle": 10.7462, "lower": 10.05048954 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.762, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.746199999999998, "ema_12": 10.98429381159998, "ema_26": 10.784791268882364 } } }, "volume_profile": { "timestamp": "2026-01-20T12:21:04+01:00", "last_500_trades": { "buy_volume": 4644.889999999998, "sell_volume": 6178.919999999994, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 0.7517316942119339, "cumulative_delta": -1534.0299999999988, "delta_percent": -14.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10823.809999999994, "point_of_control_volume": 10823.809999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T12:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:21:06+01:00", "last_60min": { "current_imbalance": 17.281, "imbalance_change_60min": 0.24799999999999756, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.722285714285716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.835, 18.635, -47.351, -48.028, -46.304, -44.794, -48.311, -47.722, 17.117, 18.158, 25.207, 25.753, 23.828, 19.29, 16.092, 18.85, 17.48, 14.849, 17.776, 17.281 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018943059738013139, "average_range_1m": 0.009555555555555607, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91342.06, "zen_price": 10.421, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.16, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:21:07+01:00", "key_levels": { "current_price": 10.421, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.41, "distance_to_support_percent": 4.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66%" } } }, { "timestamp": "2026-01-20T12:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908121, "price_data": { "timestamp": "2026-01-20T12:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.41, "bid": 10.406, "ask": 10.413, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06724303554274422, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.181, "volume_24h": 214627.4, "volume_usdc_24h": 0, "price_change_24h": -0.771, "price_change_24h_percent": -6.896, "trades_24h": 12904 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:22:02+01:00", "bids_analysis": { "total_quantity": 6396.559999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.405, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.404, "quantity": 19.56, "cumulative": 26.64 }, { "price": 10.402, "quantity": 60.95, "cumulative": 87.59 }, { "price": 10.4, "quantity": 38.18, "cumulative": 125.77000000000001 }, { "price": 10.399, "quantity": 43.94, "cumulative": 169.71 }, { "price": 10.398, "quantity": 28.4, "cumulative": 198.11 }, { "price": 10.397, "quantity": 85.51, "cumulative": 283.62 }, { "price": 10.396, "quantity": 282.73, "cumulative": 566.35 }, { "price": 10.394, "quantity": 51.02, "cumulative": 617.37 }, { "price": 10.392, "quantity": 12.62, "cumulative": 629.99 } ] }, "asks_analysis": { "total_quantity": 4662.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.413, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.414, "quantity": 43.94, "cumulative": 51.019999999999996 }, { "price": 10.415, "quantity": 7.08, "cumulative": 58.099999999999994 }, { "price": 10.417, "quantity": 28.03, "cumulative": 86.13 }, { "price": 10.418, "quantity": 285.11, "cumulative": 371.24 }, { "price": 10.419, "quantity": 126.8, "cumulative": 498.04 }, { "price": 10.42, "quantity": 2.65, "cumulative": 500.69 }, { "price": 10.421, "quantity": 7.08, "cumulative": 507.77 }, { "price": 10.422, "quantity": 13.01, "cumulative": 520.78 }, { "price": 10.423, "quantity": 64.33, "cumulative": 585.11 } ] }, "imbalance": { "quantity_difference": 1734.0499999999938, "percent": 15.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3719134114457652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.396, "quantity": 282.73 }, { "price": 10.384, "quantity": 191.03 }, { "price": 10.377, "quantity": 183.95 }, { "price": 10.358, "quantity": 605.1 }, { "price": 10.339, "quantity": 101.19 } ], "accumulation_ask_levels": [ { "price": 10.418, "quantity": 285.11 }, { "price": 10.419, "quantity": 126.8 }, { "price": 10.428, "quantity": 147.19 }, { "price": 10.437, "quantity": 128 }, { "price": 10.449, "quantity": 126.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:03:00+01:00", "open": 10.418, "high": 10.436, "low": 10.418, "close": 10.431, "volume": 5745.81171, "body_percent": 0.12478402764446056, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2483.1587081666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.41 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.41, "close": 10.41, "volume": 279.72483, "body_percent": 0.1534624976021486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11704.11906216666, "latest": 279.72483, "ratio_latest_vs_avg": 0.023899691084329888, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.41 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.41, "volume": 38624.61495, "body_percent": 0.29868002697755647, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 161784.279009, "latest": 38624.61495, "ratio_latest_vs_avg": 0.23874145984141842, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.41 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00729638, "signal_line": 10.44716315, "histogram": -10.43986677 }, "bollinger_bands": { "upper": 10.48421636, "middle": 10.44485, "lower": 10.40548364 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 10.452555555555556, "sma_20": 10.444849999999999, "ema_12": 10.447163147655486, "ema_26": 10.439866767612047 } }, "5m": { "rsi_14": 42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0194118, "signal_line": 10.33039804, "histogram": -10.34980984 }, "bollinger_bands": { "upper": 10.4848754, "middle": 10.3467, "lower": 10.2085246 }, "stochastic": { "K": 65.34, "D": 21.56 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.321555555555555, "sma_20": 10.346699999999998, "ema_12": 10.330398037978705, "ema_26": 10.349809836981201 } }, "1h": { "rsi_14": 72.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20159119, "signal_line": 10.98383363, "histogram": -10.78224244 }, "bollinger_bands": { "upper": 11.44240456, "middle": 10.74565, "lower": 10.04889544 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.773, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74565, "ema_12": 10.983833629195122, "ema_26": 10.782242436178404 } } }, "volume_profile": { "timestamp": "2026-01-20T12:22:04+01:00", "last_500_trades": { "buy_volume": 4644.889999999998, "sell_volume": 6181.839999999994, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 0.7513766127884258, "cumulative_delta": -1536.9499999999991, "delta_percent": -14.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10826.729999999994, "point_of_control_volume": 10826.729999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T12:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:22:06+01:00", "last_60min": { "current_imbalance": 14.065, "imbalance_change_60min": -3.212999999999999, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.669285714285719, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.635, -47.351, -48.028, -46.304, -44.794, -48.311, -47.722, 17.117, 18.158, 25.207, 25.753, 23.828, 19.29, 16.092, 18.85, 17.48, 14.849, 17.776, 17.281, 14.065 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018960483757041473, "average_range_1m": 0.009414141414141455, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91334.46, "zen_price": 10.41, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.01, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:22:07+01:00", "key_levels": { "current_price": 10.41, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.52, "distance_to_support_percent": 4.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.8%" } } }, { "timestamp": "2026-01-20T12:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908181, "price_data": { "timestamp": "2026-01-20T12:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.41, "bid": 10.403, "ask": 10.413, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09606147934677989, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.182, "volume_24h": 214477.49, "volume_usdc_24h": 0, "price_change_24h": -0.772, "price_change_24h_percent": -6.904, "trades_24h": 12900 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:23:02+01:00", "bids_analysis": { "total_quantity": 6159.609999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.404, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.403, "quantity": 19.57, "cumulative": 26.65 }, { "price": 10.402, "quantity": 64.33, "cumulative": 90.97999999999999 }, { "price": 10.401, "quantity": 19.57, "cumulative": 110.54999999999998 }, { "price": 10.4, "quantity": 12.88, "cumulative": 123.42999999999998 }, { "price": 10.399, "quantity": 43.94, "cumulative": 167.36999999999998 }, { "price": 10.398, "quantity": 40.26, "cumulative": 207.62999999999997 }, { "price": 10.397, "quantity": 95.35, "cumulative": 302.97999999999996 }, { "price": 10.396, "quantity": 60.95, "cumulative": 363.92999999999995 }, { "price": 10.394, "quantity": 78.85, "cumulative": 442.78 } ] }, "asks_analysis": { "total_quantity": 4392.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.413, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.414, "quantity": 43.94, "cumulative": 51.019999999999996 }, { "price": 10.415, "quantity": 9.73, "cumulative": 60.75 }, { "price": 10.417, "quantity": 7.08, "cumulative": 67.83 }, { "price": 10.418, "quantity": 64.33, "cumulative": 132.16 }, { "price": 10.419, "quantity": 126.8, "cumulative": 258.96 }, { "price": 10.42, "quantity": 13.02, "cumulative": 271.97999999999996 }, { "price": 10.421, "quantity": 7.08, "cumulative": 279.05999999999995 }, { "price": 10.422, "quantity": 31.1, "cumulative": 310.15999999999997 }, { "price": 10.423, "quantity": 64.33, "cumulative": 374.48999999999995 } ] }, "imbalance": { "quantity_difference": 1766.9299999999957, "percent": 16.745, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4022441880583143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.391, "quantity": 244.19 }, { "price": 10.383, "quantity": 154.01 }, { "price": 10.377, "quantity": 183.95 }, { "price": 10.373, "quantity": 140.01 }, { "price": 10.358, "quantity": 605.1 } ], "accumulation_ask_levels": [ { "price": 10.419, "quantity": 126.8 }, { "price": 10.428, "quantity": 147.19 }, { "price": 10.437, "quantity": 128 }, { "price": 10.438, "quantity": 134.33 }, { "price": 10.449, "quantity": 126.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:04:00+01:00", "open": 10.434, "high": 10.454, "low": 10.434, "close": 10.453, "volume": 814.45629, "body_percent": 0.18209699060763015, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2467.1415168333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.41 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.41, "close": 10.41, "volume": 279.72483, "body_percent": 0.1534624976021486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11704.11906216666, "latest": 279.72483, "ratio_latest_vs_avg": 0.023899691084329888, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.41 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.41, "volume": 38624.61495, "body_percent": 0.29868002697755647, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 161784.279009, "latest": 38624.61495, "ratio_latest_vs_avg": 0.23874145984141842, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.41 } } }, "technical_indicators": { "1m": { "rsi_14": 98.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00952579, "signal_line": 10.4501019, "histogram": -10.44057611 }, "bollinger_bands": { "upper": 10.48563109, "middle": 10.4438, "lower": 10.40196891 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.456777777777777, "sma_20": 10.4438, "ema_12": 10.450101901774666, "ema_26": 10.440576109021011 } }, "5m": { "rsi_14": 42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0194118, "signal_line": 10.33039804, "histogram": -10.34980984 }, "bollinger_bands": { "upper": 10.4848754, "middle": 10.3467, "lower": 10.2085246 }, "stochastic": { "K": 65.34, "D": 21.56 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.321555555555555, "sma_20": 10.346699999999998, "ema_12": 10.330398037978705, "ema_26": 10.349809836981201 } }, "1h": { "rsi_14": 72.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20159119, "signal_line": 10.98383363, "histogram": -10.78224244 }, "bollinger_bands": { "upper": 11.44240456, "middle": 10.74565, "lower": 10.04889544 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.773, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74565, "ema_12": 10.983833629195122, "ema_26": 10.782242436178404 } } }, "volume_profile": { "timestamp": "2026-01-20T12:23:04+01:00", "last_500_trades": { "buy_volume": 4644.889999999998, "sell_volume": 6181.839999999994, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 0.7513766127884258, "cumulative_delta": -1536.9499999999991, "delta_percent": -14.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10826.729999999994, "point_of_control_volume": 10826.729999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T12:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:23:06+01:00", "last_60min": { "current_imbalance": 15.68, "imbalance_change_60min": -1.597999999999999, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.757192982456143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -47.351, -48.028, -46.304, -44.794, -48.311, -47.722, 17.117, 18.158, 25.207, 25.753, 23.828, 19.29, 16.092, 18.85, 17.48, 14.849, 17.776, 17.281, 14.065, 15.68 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018944442160213036, "average_range_1m": 0.009414141414141455, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91333.43, "zen_price": 10.41, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.01, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:23:07+01:00", "key_levels": { "current_price": 10.41, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.52, "distance_to_support_percent": 4.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.8%" } } }, { "timestamp": "2026-01-20T12:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908242, "price_data": { "timestamp": "2026-01-20T12:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.402, "bid": 10.4, "ask": 10.408, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07690828686790155, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.175, "volume_24h": 214468.58, "volume_usdc_24h": 0, "price_change_24h": -0.773, "price_change_24h_percent": -6.917, "trades_24h": 12897 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:24:02+01:00", "bids_analysis": { "total_quantity": 6093.549999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.4, "quantity": 12.88, "cumulative": 12.88 }, { "price": 10.398, "quantity": 7.84, "cumulative": 20.72 }, { "price": 10.397, "quantity": 12.49, "cumulative": 33.21 }, { "price": 10.396, "quantity": 60.95, "cumulative": 94.16 }, { "price": 10.394, "quantity": 67.7, "cumulative": 161.86 }, { "price": 10.392, "quantity": 34.02, "cumulative": 195.88000000000002 }, { "price": 10.391, "quantity": 244.19, "cumulative": 440.07000000000005 }, { "price": 10.39, "quantity": 63.6, "cumulative": 503.6700000000001 }, { "price": 10.389, "quantity": 43.94, "cumulative": 547.6100000000001 }, { "price": 10.388, "quantity": 89.94, "cumulative": 637.5500000000002 } ] }, "asks_analysis": { "total_quantity": 4653.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.408, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.409, "quantity": 43.94, "cumulative": 51.019999999999996 }, { "price": 10.41, "quantity": 7.08, "cumulative": 58.099999999999994 }, { "price": 10.412, "quantity": 30.66, "cumulative": 88.75999999999999 }, { "price": 10.413, "quantity": 64.33, "cumulative": 153.08999999999997 }, { "price": 10.414, "quantity": 43.94, "cumulative": 197.02999999999997 }, { "price": 10.415, "quantity": 252.84, "cumulative": 449.87 }, { "price": 10.417, "quantity": 7.08, "cumulative": 456.95 }, { "price": 10.418, "quantity": 64.33, "cumulative": 521.28 }, { "price": 10.419, "quantity": 126.8, "cumulative": 648.0799999999999 } ] }, "imbalance": { "quantity_difference": 1440.4199999999964, "percent": 13.403, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3095593718636696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.391, "quantity": 244.19 }, { "price": 10.382, "quantity": 147.09 }, { "price": 10.377, "quantity": 183.95 }, { "price": 10.373, "quantity": 140.01 }, { "price": 10.358, "quantity": 605.1 } ], "accumulation_ask_levels": [ { "price": 10.415, "quantity": 252.84 }, { "price": 10.419, "quantity": 126.8 }, { "price": 10.428, "quantity": 147.19 }, { "price": 10.437, "quantity": 128 }, { "price": 10.438, "quantity": 134.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.457, "low": 10.443, "close": 10.452, "volume": 1945.23603, "body_percent": 0.0861821315713908, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2468.3689528333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.402 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.402, "volume": 353.37099, "body_percent": 0.23019374640323143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11705.346498166658, "latest": 353.37099, "ratio_latest_vs_avg": 0.030188853448750663, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.402 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.402, "volume": 38698.26111, "body_percent": 0.22160131033817984, "direction": "GREEN", "wick_upper": 0.09000000000000163, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 161785.506445, "latest": 38698.26111, "ratio_latest_vs_avg": 0.23919485719294464, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.402 } } }, "technical_indicators": { "1m": { "rsi_14": 98.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01159924, "signal_line": 10.44917945, "histogram": -10.43758021 }, "bollinger_bands": { "upper": 10.48741726, "middle": 10.44085, "lower": 10.39428274 }, "stochastic": { "K": 50.98, "D": 16.82 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 10.458555555555554, "sma_20": 10.44085, "ema_12": 10.44917944614605, "ema_26": 10.437580205509763 } }, "5m": { "rsi_14": 42.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01789278, "signal_line": 10.33006336, "histogram": -10.34795614 }, "bollinger_bands": { "upper": 10.48378469, "middle": 10.3463, "lower": 10.20881531 }, "stochastic": { "K": 65.34, "D": 21.56 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 10.321555555555555, "sma_20": 10.3463, "ema_12": 10.330063359866083, "ema_26": 10.34795614046923 } }, "1h": { "rsi_14": 72.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20311021, "signal_line": 10.98349895, "histogram": -10.78038874 }, "bollinger_bands": { "upper": 11.44278362, "middle": 10.74525, "lower": 10.04771638 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.781, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.745249999999999, "ema_12": 10.983498951082499, "ema_26": 10.780388739666432 } } }, "volume_profile": { "timestamp": "2026-01-20T12:24:04+01:00", "last_500_trades": { "buy_volume": 4643.899999999998, "sell_volume": 6188.919999999994, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.7503570897668741, "cumulative_delta": -1545.0199999999988, "delta_percent": -14.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10832.819999999994, "point_of_control_volume": 10832.819999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T12:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:24:06+01:00", "last_60min": { "current_imbalance": 16.745, "imbalance_change_60min": 1.2810000000000006, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.74784210526316, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.028, -46.304, -44.794, -48.311, -47.722, 17.117, 18.158, 25.207, 25.753, 23.828, 19.29, 16.092, 18.85, 17.48, 14.849, 17.776, 17.281, 14.065, 15.68, 16.745 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018959775886287602, "average_range_1m": 0.009414141414141455, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91333.42, "zen_price": 10.412, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.4, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:24:07+01:00", "key_levels": { "current_price": 10.412, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.5, "distance_to_support_percent": 4.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.6%" } } }, { "timestamp": "2026-01-20T12:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908302, "price_data": { "timestamp": "2026-01-20T12:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.412, "bid": 10.419, "ask": 10.428, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08643872454860105, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.175, "volume_24h": 214490.39, "volume_usdc_24h": 0, "price_change_24h": -0.763, "price_change_24h_percent": -6.828, "trades_24h": 12901 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:25:02+01:00", "bids_analysis": { "total_quantity": 5633.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.419, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.418, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.417, "quantity": 7.08, "cumulative": 26.240000000000002 }, { "price": 10.416, "quantity": 57.25, "cumulative": 83.49000000000001 }, { "price": 10.414, "quantity": 12.47, "cumulative": 95.96000000000001 }, { "price": 10.412, "quantity": 63.49, "cumulative": 159.45000000000002 }, { "price": 10.411, "quantity": 57.25, "cumulative": 216.70000000000002 }, { "price": 10.41, "quantity": 2.67, "cumulative": 219.37 }, { "price": 10.409, "quantity": 7.08, "cumulative": 226.45000000000002 }, { "price": 10.408, "quantity": 7.08, "cumulative": 233.53000000000003 } ] }, "asks_analysis": { "total_quantity": 4520.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.426, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.427, "quantity": 5, "cumulative": 12.08 }, { "price": 10.428, "quantity": 7.08, "cumulative": 19.16 }, { "price": 10.429, "quantity": 43.94, "cumulative": 63.099999999999994 }, { "price": 10.431, "quantity": 45.87, "cumulative": 108.97 }, { "price": 10.432, "quantity": 23.3, "cumulative": 132.27 }, { "price": 10.433, "quantity": 229.82, "cumulative": 362.09000000000003 }, { "price": 10.434, "quantity": 43.94, "cumulative": 406.03000000000003 }, { "price": 10.435, "quantity": 32.08, "cumulative": 438.11 }, { "price": 10.437, "quantity": 127.42, "cumulative": 565.53 } ] }, "imbalance": { "quantity_difference": 1112.489999999998, "percent": 10.956, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2460863621583236 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.407, "quantity": 133.88 }, { "price": 10.393, "quantity": 140.01 }, { "price": 10.388, "quantity": 229.95 }, { "price": 10.384, "quantity": 191.03 }, { "price": 10.358, "quantity": 605.1 } ], "accumulation_ask_levels": [ { "price": 10.433, "quantity": 229.82 }, { "price": 10.437, "quantity": 127.42 }, { "price": 10.449, "quantity": 126.8 }, { "price": 10.455, "quantity": 134.33 }, { "price": 10.459, "quantity": 133.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:06:00+01:00", "open": 10.475, "high": 10.475, "low": 10.439, "close": 10.439, "volume": 4807.61239, "body_percent": 0.34367541766109394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.412, "high": 10.412, "low": 10.412, "close": 10.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2443.5141833333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.412 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.412, "high": 10.412, "low": 10.412, "close": 10.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11702.648384499993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.412 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.412, "volume": 38925.35891, "body_percent": 0.3179497061374049, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 161789.29140833335, "latest": 38925.35891, "ratio_latest_vs_avg": 0.24059292534855034, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.412 } } }, "technical_indicators": { "1m": { "rsi_14": 87.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01023192, "signal_line": 10.44916103, "histogram": -10.43892911 }, "bollinger_bands": { "upper": 10.48588719, "middle": 10.43935, "lower": 10.39281281 }, "stochastic": { "K": 25.49, "D": 8.41 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 10.460444444444445, "sma_20": 10.43935, "ema_12": 10.4491610290208, "ema_26": 10.438929112241704 } }, "5m": { "rsi_14": 38.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02376947, "signal_line": 10.32620565, "histogram": -10.34997512 }, "bollinger_bands": { "upper": 10.49094461, "middle": 10.3497, "lower": 10.20845539 }, "stochastic": { "K": 65.34, "D": 21.56 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 10.312555555555555, "sma_20": 10.349700000000002, "ema_12": 10.32620565432629, "ema_26": 10.349975121997929 } }, "1h": { "rsi_14": 72.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20121144, "signal_line": 10.9839173, "histogram": -10.78270586 }, "bollinger_bands": { "upper": 11.44231238, "middle": 10.74575, "lower": 10.04918762 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.771, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74575, "ema_12": 10.983917298723277, "ema_26": 10.782705860306399 } } }, "volume_profile": { "timestamp": "2026-01-20T12:25:04+01:00", "last_500_trades": { "buy_volume": 4615.669999999996, "sell_volume": 6208.079999999994, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 0.7434939627066663, "cumulative_delta": -1592.4099999999987, "delta_percent": -14.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10823.749999999993, "point_of_control_volume": 10823.749999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:25:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T12:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:25:05+01:00", "last_60min": { "current_imbalance": 13.403, "imbalance_change_60min": -1.0109999999999992, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.711684210526316, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -46.304, -44.794, -48.311, -47.722, 17.117, 18.158, 25.207, 25.753, 23.828, 19.29, 16.092, 18.85, 17.48, 14.849, 17.776, 17.281, 14.065, 15.68, 16.745, 13.403 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018958776169321514, "average_range_1m": 0.0093737373737374, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91340.63, "zen_price": 10.412, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 1.22, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:25:07+01:00", "key_levels": { "current_price": 10.412, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.5, "distance_to_support_percent": 4.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.6%" } } }, { "timestamp": "2026-01-20T12:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908362, "price_data": { "timestamp": "2026-01-20T12:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.433, "bid": 10.435, "ask": 10.443, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07667976612670487, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.175, "volume_24h": 214651.5, "volume_usdc_24h": 0, "price_change_24h": -0.742, "price_change_24h_percent": -6.64, "trades_24h": 12908 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:26:02+01:00", "bids_analysis": { "total_quantity": 6021.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.436, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.435, "quantity": 19.53, "cumulative": 26.61 }, { "price": 10.434, "quantity": 43.94, "cumulative": 70.55 }, { "price": 10.432, "quantity": 7.08, "cumulative": 77.63 }, { "price": 10.431, "quantity": 12.45, "cumulative": 90.08 }, { "price": 10.43, "quantity": 83.84, "cumulative": 173.92000000000002 }, { "price": 10.429, "quantity": 43.94, "cumulative": 217.86 }, { "price": 10.428, "quantity": 89.94, "cumulative": 307.8 }, { "price": 10.426, "quantity": 30.97, "cumulative": 338.77 }, { "price": 10.425, "quantity": 64.33, "cumulative": 403.09999999999997 } ] }, "asks_analysis": { "total_quantity": 4213.4, "levels_count": 100, "top_10_asks": [ { "price": 10.443, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.444, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.445, "quantity": 7.08, "cumulative": 26.240000000000002 }, { "price": 10.447, "quantity": 27.55, "cumulative": 53.790000000000006 }, { "price": 10.448, "quantity": 20.05, "cumulative": 73.84 }, { "price": 10.449, "quantity": 126.8, "cumulative": 200.64 }, { "price": 10.45, "quantity": 64.33, "cumulative": 264.96999999999997 }, { "price": 10.453, "quantity": 7.08, "cumulative": 272.04999999999995 }, { "price": 10.454, "quantity": 51.02, "cumulative": 323.06999999999994 }, { "price": 10.455, "quantity": 64.33, "cumulative": 387.3999999999999 } ] }, "imbalance": { "quantity_difference": 1807.6799999999985, "percent": 17.663, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4290311862154077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.422, "quantity": 188.63 }, { "price": 10.419, "quantity": 126.8 }, { "price": 10.407, "quantity": 133.88 }, { "price": 10.398, "quantity": 147.85 }, { "price": 10.393, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.449, "quantity": 126.8 }, { "price": 10.459, "quantity": 133.88 }, { "price": 10.469, "quantity": 133.88 }, { "price": 10.475, "quantity": 157.64 }, { "price": 10.501, "quantity": 140.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.443, "close": 10.443, "volume": 181.55598, "body_percent": 0.06698564593301123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2403.3003461666653, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.433 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11730.654805666658, "latest": 1680.38527, "ratio_latest_vs_avg": 0.14324735471614647, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.433 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.433, "volume": 40605.74418, "body_percent": 0.5202813373157363, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161817.2978295, "latest": 40605.74418, "ratio_latest_vs_avg": 0.25093574497075427, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.433 } } }, "technical_indicators": { "1m": { "rsi_14": 68.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00786808, "signal_line": 10.45204675, "histogram": -10.44417867 }, "bollinger_bands": { "upper": 10.48515508, "middle": 10.4401, "lower": 10.39504492 }, "stochastic": { "K": 39.29, "D": 12.96 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.461666666666666, "sma_20": 10.4401, "ema_12": 10.452046751623964, "ema_26": 10.44417867083248 } }, "5m": { "rsi_14": 36.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02775689, "signal_line": 10.32708418, "histogram": -10.35484108 }, "bollinger_bands": { "upper": 10.49412765, "middle": 10.35075, "lower": 10.20737235 }, "stochastic": { "K": 65.34, "D": 21.56 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 10.312555555555555, "sma_20": 10.35075, "ema_12": 10.327084184371923, "ema_26": 10.354841075341854 } }, "1h": { "rsi_14": 71.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19722402, "signal_line": 10.98479583, "histogram": -10.78757181 }, "bollinger_bands": { "upper": 11.4414074, "middle": 10.7468, "lower": 10.0521926 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.75, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.746799999999999, "ema_12": 10.984795828768911, "ema_26": 10.787571813650317 } } }, "volume_profile": { "timestamp": "2026-01-20T12:26:04+01:00", "last_500_trades": { "buy_volume": 4591.029999999996, "sell_volume": 6208.079999999994, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 0.7395249416888959, "cumulative_delta": -1617.0499999999986, "delta_percent": -14.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10799.109999999993, "point_of_control_volume": 10799.109999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T12:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:26:05+01:00", "last_60min": { "current_imbalance": 10.956, "imbalance_change_60min": -5.609000000000002, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.65101754385965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -44.794, -48.311, -47.722, 17.117, 18.158, 25.207, 25.753, 23.828, 19.29, 16.092, 18.85, 17.48, 14.849, 17.776, 17.281, 14.065, 15.68, 16.745, 13.403, 10.956 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018840916683614598, "average_range_1m": 0.009323232323232324, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91385.4, "zen_price": 10.433, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.49, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:26:07+01:00", "key_levels": { "current_price": 10.433, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.28, "distance_to_support_percent": 4.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.1%" } } }, { "timestamp": "2026-01-20T12:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908422, "price_data": { "timestamp": "2026-01-20T12:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.433, "bid": 10.432, "ask": 10.442, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0958497076583896, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.175, "volume_24h": 214611.03, "volume_usdc_24h": 0, "price_change_24h": -0.742, "price_change_24h_percent": -6.64, "trades_24h": 12901 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:27:03+01:00", "bids_analysis": { "total_quantity": 5924.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.432, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.431, "quantity": 43.94, "cumulative": 51.019999999999996 }, { "price": 10.43, "quantity": 7.08, "cumulative": 58.099999999999994 }, { "price": 10.429, "quantity": 26.47, "cumulative": 84.57 }, { "price": 10.428, "quantity": 147.19, "cumulative": 231.76 }, { "price": 10.427, "quantity": 12.45, "cumulative": 244.20999999999998 }, { "price": 10.426, "quantity": 7.08, "cumulative": 251.29 }, { "price": 10.425, "quantity": 22.25, "cumulative": 273.53999999999996 }, { "price": 10.424, "quantity": 43.94, "cumulative": 317.47999999999996 }, { "price": 10.423, "quantity": 64.33, "cumulative": 381.80999999999995 } ] }, "asks_analysis": { "total_quantity": 3959.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.44, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.441, "quantity": 12.98, "cumulative": 20.060000000000002 }, { "price": 10.442, "quantity": 7.08, "cumulative": 27.14 }, { "price": 10.443, "quantity": 5, "cumulative": 32.14 }, { "price": 10.444, "quantity": 77.5, "cumulative": 109.64 }, { "price": 10.445, "quantity": 57.25, "cumulative": 166.89 }, { "price": 10.446, "quantity": 26.38, "cumulative": 193.26999999999998 }, { "price": 10.447, "quantity": 82.86, "cumulative": 276.13 }, { "price": 10.448, "quantity": 7.08, "cumulative": 283.21 }, { "price": 10.449, "quantity": 43.94, "cumulative": 327.15 } ] }, "imbalance": { "quantity_difference": 1964.7599999999975, "percent": 19.878, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4961853459705579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.428, "quantity": 147.19 }, { "price": 10.42, "quantity": 174.35 }, { "price": 10.419, "quantity": 126.8 }, { "price": 10.407, "quantity": 133.88 }, { "price": 10.398, "quantity": 147.85 } ], "accumulation_ask_levels": [ { "price": 10.459, "quantity": 133.88 }, { "price": 10.469, "quantity": 133.88 }, { "price": 10.475, "quantity": 157.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:08:00+01:00", "open": 10.453, "high": 10.453, "low": 10.443, "close": 10.452, "volume": 720.56897, "body_percent": 0.009566631589012206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2394.828148833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.433 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11730.654805666658, "latest": 1680.38527, "ratio_latest_vs_avg": 0.14324735471614647, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.433 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.433, "volume": 40605.74418, "body_percent": 0.5202813373157363, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161817.2978295, "latest": 40605.74418, "ratio_latest_vs_avg": 0.25093574497075427, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.433 } } }, "technical_indicators": { "1m": { "rsi_14": 68.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00941865, "signal_line": 10.45369162, "histogram": -10.44427296 }, "bollinger_bands": { "upper": 10.48473712, "middle": 10.4396, "lower": 10.39446288 }, "stochastic": { "K": 62.69, "D": 20.69 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 10.461, "sma_20": 10.439599999999997, "ema_12": 10.453691615555595, "ema_26": 10.444272964499078 } }, "5m": { "rsi_14": 36.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02775689, "signal_line": 10.32708418, "histogram": -10.35484108 }, "bollinger_bands": { "upper": 10.49412765, "middle": 10.35075, "lower": 10.20737235 }, "stochastic": { "K": 65.34, "D": 21.56 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 10.312555555555555, "sma_20": 10.35075, "ema_12": 10.327084184371923, "ema_26": 10.354841075341854 } }, "1h": { "rsi_14": 71.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19722402, "signal_line": 10.98479583, "histogram": -10.78757181 }, "bollinger_bands": { "upper": 11.4414074, "middle": 10.7468, "lower": 10.0521926 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.75, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.746799999999999, "ema_12": 10.984795828768911, "ema_26": 10.787571813650317 } } }, "volume_profile": { "timestamp": "2026-01-20T12:27:04+01:00", "last_500_trades": { "buy_volume": 4591.029999999996, "sell_volume": 6208.079999999994, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 0.7395249416888959, "cumulative_delta": -1617.0499999999986, "delta_percent": -14.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10799.109999999993, "point_of_control_volume": 10799.109999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T12:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:27:06+01:00", "last_60min": { "current_imbalance": 17.663, "imbalance_change_60min": 2.293000000000001, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.670280701754386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.311, -47.722, 17.117, 18.158, 25.207, 25.753, 23.828, 19.29, 16.092, 18.85, 17.48, 14.849, 17.776, 17.281, 14.065, 15.68, 16.745, 13.403, 10.956, 17.663 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:27:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017814867869034648, "average_range_1m": 0.008828282828282834, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91410.63, "zen_price": 10.433, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.49, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:27:08+01:00", "key_levels": { "current_price": 10.433, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.28, "distance_to_support_percent": 4.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.1%" } } }, { "timestamp": "2026-01-20T12:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908482, "price_data": { "timestamp": "2026-01-20T12:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.408, "bid": 10.412, "ask": 10.423, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10568793235971592, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.163, "volume_24h": 213835.72, "volume_usdc_24h": 0, "price_change_24h": -0.755, "price_change_24h_percent": -6.763, "trades_24h": 12868 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:28:02+01:00", "bids_analysis": { "total_quantity": 5785.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.412, "quantity": 43.94, "cumulative": 43.94 }, { "price": 10.411, "quantity": 12.48, "cumulative": 56.42 }, { "price": 10.41, "quantity": 33.29, "cumulative": 89.71000000000001 }, { "price": 10.408, "quantity": 28.67, "cumulative": 118.38000000000001 }, { "price": 10.407, "quantity": 121.84, "cumulative": 240.22000000000003 }, { "price": 10.406, "quantity": 82.86, "cumulative": 323.08000000000004 }, { "price": 10.405, "quantity": 24.93, "cumulative": 348.01000000000005 }, { "price": 10.404, "quantity": 180, "cumulative": 528.01 }, { "price": 10.403, "quantity": 9.78, "cumulative": 537.79 }, { "price": 10.402, "quantity": 43.94, "cumulative": 581.73 } ] }, "asks_analysis": { "total_quantity": 4207.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.423, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.424, "quantity": 57.25, "cumulative": 64.33 }, { "price": 10.425, "quantity": 22.79, "cumulative": 87.12 }, { "price": 10.427, "quantity": 7.08, "cumulative": 94.2 }, { "price": 10.428, "quantity": 133.88, "cumulative": 228.07999999999998 }, { "price": 10.429, "quantity": 57.25, "cumulative": 285.33 }, { "price": 10.43, "quantity": 12.99, "cumulative": 298.32 }, { "price": 10.431, "quantity": 7.08, "cumulative": 305.4 }, { "price": 10.432, "quantity": 12.99, "cumulative": 318.39 }, { "price": 10.433, "quantity": 23.89, "cumulative": 342.28 } ] }, "imbalance": { "quantity_difference": 1577.489999999997, "percent": 15.786, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3749153315793594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 10.407, "quantity": 121.84 }, { "price": 10.404, "quantity": 180 }, { "price": 10.384, "quantity": 191.03 }, { "price": 10.382, "quantity": 147.09 }, { "price": 10.381, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.428, "quantity": 133.88 }, { "price": 10.434, "quantity": 101.19 }, { "price": 10.437, "quantity": 123.74 }, { "price": 10.459, "quantity": 133.88 }, { "price": 10.464, "quantity": 127.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:09:00+01:00", "open": 10.448, "high": 10.458, "low": 10.448, "close": 10.458, "volume": 3366.07744, "body_percent": 0.09571209800918631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2396.056292833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.408 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.408, "close": 10.408, "volume": 1754.07391, "body_percent": 0.19179133103185028, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11731.88294966666, "latest": 1754.07391, "ratio_latest_vs_avg": 0.14951341720041955, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.408 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.408, "volume": 40679.43282, "body_percent": 0.279410347817708, "direction": "GREEN", "wick_upper": 0.0840000000000014, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 161818.5259735, "latest": 40679.43282, "ratio_latest_vs_avg": 0.25138921872679654, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.408 } } }, "technical_indicators": { "1m": { "rsi_14": 70.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01536458, "signal_line": 10.45276315, "histogram": -10.43739858 }, "bollinger_bands": { "upper": 10.48462381, "middle": 10.43615, "lower": 10.38767619 }, "stochastic": { "K": 71.64, "D": 23.64 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 10.459333333333333, "sma_20": 10.436149999999998, "ema_12": 10.45276315489977, "ema_26": 10.437398575931102 } }, "5m": { "rsi_14": 38.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02300996, "signal_line": 10.32603832, "histogram": -10.34904827 }, "bollinger_bands": { "upper": 10.49040209, "middle": 10.3495, "lower": 10.20859791 }, "stochastic": { "K": 65.34, "D": 21.56 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 10.312555555555555, "sma_20": 10.3495, "ema_12": 10.32603831526998, "ema_26": 10.349048273741946 } }, "1h": { "rsi_14": 72.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20197095, "signal_line": 10.98374996, "histogram": -10.78177901 }, "bollinger_bands": { "upper": 11.44249777, "middle": 10.74555, "lower": 10.04860223 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.775, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.745549999999998, "ema_12": 10.983749959666966, "ema_26": 10.78177901205041 } } }, "volume_profile": { "timestamp": "2026-01-20T12:28:04+01:00", "last_500_trades": { "buy_volume": 4533.019999999997, "sell_volume": 6215.1599999999935, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 0.7293488824101072, "cumulative_delta": -1682.139999999999, "delta_percent": -15.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10748.179999999993, "point_of_control_volume": 10748.179999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T12:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:28:05+01:00", "last_60min": { "current_imbalance": 19.878, "imbalance_change_60min": 6.5489999999999995, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.74936842105263, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -47.722, 17.117, 18.158, 25.207, 25.753, 23.828, 19.29, 16.092, 18.85, 17.48, 14.849, 17.776, 17.281, 14.065, 15.68, 16.745, 13.403, 10.956, 17.663, 19.878 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017976254993152154, "average_range_1m": 0.008747474747474763, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91420.57, "zen_price": 10.408, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.17, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:28:07+01:00", "key_levels": { "current_price": 10.408, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.54, "distance_to_support_percent": 4.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.9%" } } }, { "timestamp": "2026-01-20T12:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908542, "price_data": { "timestamp": "2026-01-20T12:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.44, "bid": 10.439, "ask": 10.449, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09578544061302478, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.153, "volume_24h": 213876.07, "volume_usdc_24h": 0, "price_change_24h": -0.713, "price_change_24h_percent": -6.393, "trades_24h": 12867 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:29:02+01:00", "bids_analysis": { "total_quantity": 5975.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.438, "quantity": 51.02, "cumulative": 51.02 }, { "price": 10.437, "quantity": 82.86, "cumulative": 133.88 }, { "price": 10.436, "quantity": 7.08, "cumulative": 140.96 }, { "price": 10.434, "quantity": 7.08, "cumulative": 148.04000000000002 }, { "price": 10.433, "quantity": 19.52, "cumulative": 167.56000000000003 }, { "price": 10.432, "quantity": 45.96, "cumulative": 213.52000000000004 }, { "price": 10.43, "quantity": 29.24, "cumulative": 242.76000000000005 }, { "price": 10.429, "quantity": 15.07, "cumulative": 257.83000000000004 }, { "price": 10.428, "quantity": 64.33, "cumulative": 322.16 }, { "price": 10.427, "quantity": 126.8, "cumulative": 448.96000000000004 } ] }, "asks_analysis": { "total_quantity": 4252.73, "levels_count": 100, "top_10_asks": [ { "price": 10.446, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.447, "quantity": 5, "cumulative": 12.08 }, { "price": 10.448, "quantity": 9.8, "cumulative": 21.880000000000003 }, { "price": 10.449, "quantity": 252.84, "cumulative": 274.72 }, { "price": 10.45, "quantity": 57.25, "cumulative": 331.97 }, { "price": 10.453, "quantity": 7.08, "cumulative": 339.05 }, { "price": 10.454, "quantity": 51.02, "cumulative": 390.07 }, { "price": 10.455, "quantity": 64.33, "cumulative": 454.4 }, { "price": 10.456, "quantity": 12.97, "cumulative": 467.37 }, { "price": 10.457, "quantity": 89.94, "cumulative": 557.31 } ] }, "imbalance": { "quantity_difference": 1723.2599999999984, "percent": 16.847, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4052126516378887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.427, "quantity": 126.8 }, { "price": 10.424, "quantity": 167.2 }, { "price": 10.418, "quantity": 161.19 }, { "price": 10.412, "quantity": 101.19 }, { "price": 10.407, "quantity": 101.19 } ], "accumulation_ask_levels": [ { "price": 10.449, "quantity": 252.84 }, { "price": 10.469, "quantity": 133.88 }, { "price": 10.478, "quantity": 152.86 }, { "price": 10.645, "quantity": 178.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.477, "low": 10.464, "close": 10.477, "volume": 1114.1252, "body_percent": 0.12423547400611526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2320.389869333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.44 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.44, "low": 10.408, "close": 10.44, "volume": 2453.82931, "body_percent": 0.11507479861908973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null } ], "volume_stats": { "average": 11743.545539666658, "latest": 2453.82931, "ratio_latest_vs_avg": 0.20895131727565577, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.493, "lowest": 9.969, "range": 0.5240000000000009, "current": 10.44 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.44, "volume": 41379.18822, "body_percent": 0.5877252143751801, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161830.1885635, "latest": 41379.18822, "ratio_latest_vs_avg": 0.25569511218707724, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.44 } } }, "technical_indicators": { "1m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00963469, "signal_line": 10.45339312, "histogram": -10.44375843 }, "bollinger_bands": { "upper": 10.48267259, "middle": 10.43685, "lower": 10.39102741 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 10.455777777777778, "sma_20": 10.436849999999998, "ema_12": 10.453393115959397, "ema_26": 10.443758430937306 } }, "5m": { "rsi_14": 36.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02908603, "signal_line": 10.32737703, "histogram": -10.35646306 }, "bollinger_bands": { "upper": 10.49531082, "middle": 10.3511, "lower": 10.20688918 }, "stochastic": { "K": 65.34, "D": 21.56 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 10.312555555555555, "sma_20": 10.351099999999999, "ema_12": 10.327377027720468, "ema_26": 10.356463059789828 } }, "1h": { "rsi_14": 70.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19589487, "signal_line": 10.98508867, "histogram": -10.7891938 }, "bollinger_bands": { "upper": 11.44113135, "middle": 10.74715, "lower": 10.05316865 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.743, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74715, "ema_12": 10.985088672117456, "ema_26": 10.789193798098292 } } }, "volume_profile": { "timestamp": "2026-01-20T12:29:04+01:00", "last_500_trades": { "buy_volume": 4600.0499999999965, "sell_volume": 4797.739999999994, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 0.95879518273187, "cumulative_delta": -197.6899999999993, "delta_percent": -2.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9397.789999999992, "point_of_control_volume": 9397.789999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T12:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:29:05+01:00", "last_60min": { "current_imbalance": 15.786, "imbalance_change_60min": -1.9360000000000017, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.792473684210526, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.117, 18.158, 25.207, 25.753, 23.828, 19.29, 16.092, 18.85, 17.48, 14.849, 17.776, 17.281, 14.065, 15.68, 16.745, 13.403, 10.956, 17.663, 19.878, 15.786 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018232640875306286, "average_range_1m": 0.00884848484848486, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91416.88, "zen_price": 10.44, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.6, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:29:07+01:00", "key_levels": { "current_price": 10.44, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.21, "distance_to_support_percent": 4.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.5%" } } }, { "timestamp": "2026-01-20T12:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908603, "price_data": { "timestamp": "2026-01-20T12:30:04+01:00", "symbol": "ZENUSDC", "current_price": 10.443, "bid": 10.438, "ask": 10.449, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10533371636502187, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.153, "volume_24h": 213882.11, "volume_usdc_24h": 0, "price_change_24h": -0.71, "price_change_24h_percent": -6.366, "trades_24h": 12869 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:30:04+01:00", "bids_analysis": { "total_quantity": 6078.889999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.439, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.438, "quantity": 19.52, "cumulative": 26.6 }, { "price": 10.437, "quantity": 24.34, "cumulative": 50.94 }, { "price": 10.436, "quantity": 95.29, "cumulative": 146.23000000000002 }, { "price": 10.435, "quantity": 51.02, "cumulative": 197.25000000000003 }, { "price": 10.434, "quantity": 20.59, "cumulative": 217.84000000000003 }, { "price": 10.433, "quantity": 64.33, "cumulative": 282.17 }, { "price": 10.43, "quantity": 39.2, "cumulative": 321.37 }, { "price": 10.429, "quantity": 14.47, "cumulative": 335.84000000000003 }, { "price": 10.428, "quantity": 108.27, "cumulative": 444.11 } ] }, "asks_analysis": { "total_quantity": 4088.2800000000007, "levels_count": 100, "top_10_asks": [ { "price": 10.449, "quantity": 12.08, "cumulative": 12.08 }, { "price": 10.45, "quantity": 57.25, "cumulative": 69.33 }, { "price": 10.452, "quantity": 36.01, "cumulative": 105.34 }, { "price": 10.453, "quantity": 26.21, "cumulative": 131.55 }, { "price": 10.454, "quantity": 56.02, "cumulative": 187.57000000000002 }, { "price": 10.455, "quantity": 57.25, "cumulative": 244.82000000000002 }, { "price": 10.456, "quantity": 12.97, "cumulative": 257.79 }, { "price": 10.457, "quantity": 7.08, "cumulative": 264.87 }, { "price": 10.458, "quantity": 95.82, "cumulative": 360.69 }, { "price": 10.459, "quantity": 51.02, "cumulative": 411.71 } ] }, "imbalance": { "quantity_difference": 1990.609999999996, "percent": 19.579, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4869064741162532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.428, "quantity": 108.27 }, { "price": 10.424, "quantity": 162.5 }, { "price": 10.418, "quantity": 147.19 }, { "price": 10.414, "quantity": 140.01 }, { "price": 10.412, "quantity": 101.19 } ], "accumulation_ask_levels": [ { "price": 10.469, "quantity": 133.88 }, { "price": 10.474, "quantity": 119.7 }, { "price": 10.478, "quantity": 152.86 }, { "price": 10.645, "quantity": 178.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:11:00+01:00", "open": 10.485, "high": 10.492, "low": 10.463, "close": 10.468, "volume": 5402.60345, "body_percent": 0.16213638531234584, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2216.2326088333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.443 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11437.807803333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.443 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.443, "volume": 41442.26394, "body_percent": 0.6166297331149442, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161831.23982550003, "latest": 41442.26394, "ratio_latest_vs_avg": 0.25608321350492347, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.443 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00739943, "signal_line": 10.44924928, "histogram": -10.44184985 }, "bollinger_bands": { "upper": 10.4775, "middle": 10.4353, "lower": 10.3931 }, "stochastic": { "K": 98.51, "D": 32.51 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 10.450111111111111, "sma_20": 10.4353, "ema_12": 10.4492492784792, "ema_26": 10.441849852499637 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03472604, "signal_line": 10.32268481, "histogram": -10.35741085 }, "bollinger_bands": { "upper": 10.5057268, "middle": 10.3557, "lower": 10.2056732 }, "stochastic": { "K": 22.9, "D": 7.56 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 10.30122222222222, "sma_20": 10.355700000000002, "ema_12": 10.322684810560467, "ema_26": 10.357410851660363 } }, "1h": { "rsi_14": 70.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19532524, "signal_line": 10.98521418, "histogram": -10.78988893 }, "bollinger_bands": { "upper": 11.44101697, "middle": 10.7473, "lower": 10.05358303 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.74, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7473, "ema_12": 10.98521417640969, "ema_26": 10.789888934290284 } } }, "volume_profile": { "timestamp": "2026-01-20T12:30:06+01:00", "last_500_trades": { "buy_volume": 4606.0899999999965, "sell_volume": 4790.659999999994, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 0.961472949447467, "cumulative_delta": -184.5699999999993, "delta_percent": -1.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9396.749999999993, "point_of_control_volume": 9396.749999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T12:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:30:07+01:00", "last_60min": { "current_imbalance": 16.847, "imbalance_change_60min": 2.7540000000000013, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.777122807017543, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.158, 25.207, 25.753, 23.828, 19.29, 16.092, 18.85, 17.48, 14.849, 17.776, 17.281, 14.065, 15.68, 16.745, 13.403, 10.956, 17.663, 19.878, 15.786, 16.847 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001819760710808311, "average_range_1m": 0.008606060606060608, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91398.83, "zen_price": 10.443, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 1.84, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:30:09+01:00", "key_levels": { "current_price": 10.443, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.18, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.3%" } } }, { "timestamp": "2026-01-20T12:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908662, "price_data": { "timestamp": "2026-01-20T12:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.399, "bid": 10.398, "ask": 10.407, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08654678334455565, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.127, "volume_24h": 213906.54, "volume_usdc_24h": 0, "price_change_24h": -0.728, "price_change_24h_percent": -6.543, "trades_24h": 12872 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:31:02+01:00", "bids_analysis": { "total_quantity": 5596.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.398, "quantity": 20.33, "cumulative": 20.33 }, { "price": 10.397, "quantity": 82.86, "cumulative": 103.19 }, { "price": 10.396, "quantity": 44.35, "cumulative": 147.54 }, { "price": 10.395, "quantity": 57.25, "cumulative": 204.79 }, { "price": 10.394, "quantity": 74.77, "cumulative": 279.56 }, { "price": 10.393, "quantity": 39.45, "cumulative": 319.01 }, { "price": 10.392, "quantity": 12.62, "cumulative": 331.63 }, { "price": 10.391, "quantity": 26.93, "cumulative": 358.56 }, { "price": 10.39, "quantity": 60.95, "cumulative": 419.51 }, { "price": 10.389, "quantity": 61.77, "cumulative": 481.28 } ] }, "asks_analysis": { "total_quantity": 4418.17, "levels_count": 100, "top_10_asks": [ { "price": 10.408, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.41, "quantity": 64.33, "cumulative": 71.41 }, { "price": 10.411, "quantity": 15.75, "cumulative": 87.16 }, { "price": 10.412, "quantity": 7.08, "cumulative": 94.24 }, { "price": 10.413, "quantity": 43.94, "cumulative": 138.18 }, { "price": 10.414, "quantity": 7.08, "cumulative": 145.26000000000002 }, { "price": 10.415, "quantity": 64.33, "cumulative": 209.59000000000003 }, { "price": 10.417, "quantity": 22.05, "cumulative": 231.64000000000004 }, { "price": 10.418, "quantity": 51.02, "cumulative": 282.66 }, { "price": 10.419, "quantity": 47.02, "cumulative": 329.68 } ] }, "imbalance": { "quantity_difference": 1178.4399999999969, "percent": 11.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2667258163447754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.376, "quantity": 147.09 }, { "price": 10.371, "quantity": 204.22 }, { "price": 10.368, "quantity": 125.28 }, { "price": 10.36, "quantity": 147.09 }, { "price": 10.355, "quantity": 598.19 } ], "accumulation_ask_levels": [ { "price": 10.42, "quantity": 147.19 }, { "price": 10.438, "quantity": 126.8 }, { "price": 10.449, "quantity": 133.88 }, { "price": 10.469, "quantity": 152.73 }, { "price": 10.516, "quantity": 171.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:12:00+01:00", "open": 10.477, "high": 10.486, "low": 10.469, "close": 10.469, "volume": 6966.54869, "body_percent": 0.07635773599313635, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.399, "low": 10.399, "close": 10.399, "volume": 73.62492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2137.1254309999995, "latest": 73.62492, "ratio_latest_vs_avg": 0.03445044400859035, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.399 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 292.31689, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11442.679751499994, "latest": 292.31689, "ratio_latest_vs_avg": 0.025546191656869614, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.399 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.399, "volume": 41734.58083, "body_percent": 0.19269679159841577, "direction": "GREEN", "wick_upper": 0.09300000000000175, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 161836.11177366666, "latest": 41734.58083, "ratio_latest_vs_avg": 0.25788175687492565, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.399 } } }, "technical_indicators": { "1m": { "rsi_14": 58.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01491777, "signal_line": 10.44366465, "histogram": -10.42874688 }, "bollinger_bands": { "upper": 10.47385984, "middle": 10.42965, "lower": 10.38544016 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.444888888888887, "sma_20": 10.429649999999999, "ema_12": 10.443664648652465, "ema_26": 10.4287468834185 } }, "5m": { "rsi_14": 39.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02637144, "signal_line": 10.32084408, "histogram": -10.34721552 }, "bollinger_bands": { "upper": 10.49958012, "middle": 10.3535, "lower": 10.20741988 }, "stochastic": { "K": 22.9, "D": 7.56 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 10.30122222222222, "sma_20": 10.353500000000002, "ema_12": 10.320844080941043, "ema_26": 10.347215520844523 } }, "1h": { "rsi_14": 72.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20367984, "signal_line": 10.98337345, "histogram": -10.7796936 }, "bollinger_bands": { "upper": 11.44293004, "middle": 10.7451, "lower": 10.04726996 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.784, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.745099999999999, "ema_12": 10.983373446790264, "ema_26": 10.779693603474442 } } }, "volume_profile": { "timestamp": "2026-01-20T12:31:04+01:00", "last_500_trades": { "buy_volume": 4600.7099999999955, "sell_volume": 4811.679999999995, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 0.9561546071226683, "cumulative_delta": -210.9699999999993, "delta_percent": -2.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9412.389999999992, "point_of_control_volume": 9412.389999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T12:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:31:05+01:00", "last_60min": { "current_imbalance": 19.579, "imbalance_change_60min": 4.388, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.873368421052628, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.207, 25.753, 23.828, 19.29, 16.092, 18.85, 17.48, 14.849, 17.776, 17.281, 14.065, 15.68, 16.745, 13.403, 10.956, 17.663, 19.878, 15.786, 16.847, 19.579 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001861270811469488, "average_range_1m": 0.008565656565656573, "atr_14_1m": 0.01142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91374.57, "zen_price": 10.399, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.34, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:31:07+01:00", "key_levels": { "current_price": 10.399, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.64, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.6%" } } }, { "timestamp": "2026-01-20T12:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908722, "price_data": { "timestamp": "2026-01-20T12:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.409, "bid": 10.398, "ask": 10.401, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02882121241233657, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.134, "volume_24h": 214027.98, "volume_usdc_24h": 0, "price_change_24h": -0.725, "price_change_24h_percent": -6.512, "trades_24h": 12875 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:32:03+01:00", "bids_analysis": { "total_quantity": 5630.569999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.398, "quantity": 7.84, "cumulative": 7.84 }, { "price": 10.396, "quantity": 7.08, "cumulative": 14.92 }, { "price": 10.395, "quantity": 57.25, "cumulative": 72.17 }, { "price": 10.394, "quantity": 7.08, "cumulative": 79.25 }, { "price": 10.393, "quantity": 10.61, "cumulative": 89.86 }, { "price": 10.392, "quantity": 39.72, "cumulative": 129.57999999999998 }, { "price": 10.391, "quantity": 19.29, "cumulative": 148.86999999999998 }, { "price": 10.39, "quantity": 67.35, "cumulative": 216.21999999999997 }, { "price": 10.389, "quantity": 19.94, "cumulative": 236.15999999999997 }, { "price": 10.388, "quantity": 89.94, "cumulative": 326.09999999999997 } ] }, "asks_analysis": { "total_quantity": 4800.07, "levels_count": 100, "top_10_asks": [ { "price": 10.403, "quantity": 13.32, "cumulative": 13.32 }, { "price": 10.404, "quantity": 43.94, "cumulative": 57.26 }, { "price": 10.408, "quantity": 7.08, "cumulative": 64.34 }, { "price": 10.409, "quantity": 46.64, "cumulative": 110.98 }, { "price": 10.411, "quantity": 38.44, "cumulative": 149.42000000000002 }, { "price": 10.412, "quantity": 70.25, "cumulative": 219.67000000000002 }, { "price": 10.413, "quantity": 23.81, "cumulative": 243.48000000000002 }, { "price": 10.414, "quantity": 21.6, "cumulative": 265.08000000000004 }, { "price": 10.415, "quantity": 78.35, "cumulative": 343.43000000000006 }, { "price": 10.416, "quantity": 7.08, "cumulative": 350.51000000000005 } ] }, "imbalance": { "quantity_difference": 830.4999999999955, "percent": 7.962, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1730183101496428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.38, "quantity": 368.6 }, { "price": 10.378, "quantity": 229.95 }, { "price": 10.371, "quantity": 204.22 }, { "price": 10.355, "quantity": 598.19 }, { "price": 10.339, "quantity": 101.19 } ], "accumulation_ask_levels": [ { "price": 10.421, "quantity": 499.1 }, { "price": 10.422, "quantity": 140.11 }, { "price": 10.43, "quantity": 108.27 }, { "price": 10.438, "quantity": 150.11 }, { "price": 10.449, "quantity": 133.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:13:00+01:00", "open": 10.479, "high": 10.479, "low": 10.468, "close": 10.469, "volume": 893.51883, "body_percent": 0.09542895314438198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:14:00+01:00", "open": 10.461, "high": 10.469, "low": 10.461, "close": 10.469, "volume": 1416.65169, "body_percent": 0.07647452442404282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.409, "high": 10.409, "low": 10.409, "close": 10.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2154.962383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.409 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1602.87007, "body_percent": 0.028829521429945354, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11464.522304499993, "latest": 1602.87007, "ratio_latest_vs_avg": 0.13981132640571076, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.409 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.409, "volume": 43045.13401, "body_percent": 0.2890451873976408, "direction": "GREEN", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 161857.9543266667, "latest": 43045.13401, "ratio_latest_vs_avg": 0.26594389005513436, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.409 } } }, "technical_indicators": { "1m": { "rsi_14": 55.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01152351, "signal_line": 10.43955263, "histogram": -10.42802912 }, "bollinger_bands": { "upper": 10.46718136, "middle": 10.42715, "lower": 10.38711864 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 10.43833333333333, "sma_20": 10.42715, "ema_12": 10.439552631982922, "ema_26": 10.42802912438314 } }, "5m": { "rsi_14": 37.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02827021, "signal_line": 10.32126243, "histogram": -10.34953264 }, "bollinger_bands": { "upper": 10.50076648, "middle": 10.354, "lower": 10.20723352 }, "stochastic": { "K": 22.9, "D": 7.56 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 10.30122222222222, "sma_20": 10.354000000000003, "ema_12": 10.321262428581822, "ema_26": 10.349532641484487 } }, "1h": { "rsi_14": 72.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20178107, "signal_line": 10.98379179, "histogram": -10.78201072 }, "bollinger_bands": { "upper": 11.44245103, "middle": 10.7456, "lower": 10.04874897 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.774, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7456, "ema_12": 10.983791794431044, "ema_26": 10.782010724114405 } } }, "volume_profile": { "timestamp": "2026-01-20T12:32:05+01:00", "last_500_trades": { "buy_volume": 4586.549999999996, "sell_volume": 4937.589999999996, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 0.9289045870556283, "cumulative_delta": -351.0400000000001, "delta_percent": -3.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9524.13999999999, "point_of_control_volume": 9524.13999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T12:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:32:06+01:00", "last_60min": { "current_imbalance": 11.767, "imbalance_change_60min": -2.6660000000000004, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.813298245614032, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.753, 23.828, 19.29, 16.092, 18.85, 17.48, 14.849, 17.776, 17.281, 14.065, 15.68, 16.745, 13.403, 10.956, 17.663, 19.878, 15.786, 16.847, 19.579, 11.767 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018646766352163327, "average_range_1m": 0.008717171717171731, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91379.26, "zen_price": 10.403, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.37, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:32:07+01:00", "key_levels": { "current_price": 10.403, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.59, "distance_to_support_percent": 4.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.3%" } } }, { "timestamp": "2026-01-20T12:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908842, "price_data": { "timestamp": "2026-01-20T12:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.386, "bid": 10.39, "ask": 10.396, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05777007510109983, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.128, "volume_24h": 213960.4, "volume_usdc_24h": 0, "price_change_24h": -0.742, "price_change_24h_percent": -6.668, "trades_24h": 12881 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:34:02+01:00", "bids_analysis": { "total_quantity": 5827.769999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.39, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.389, "quantity": 19.12, "cumulative": 26.200000000000003 }, { "price": 10.388, "quantity": 7.08, "cumulative": 33.28 }, { "price": 10.387, "quantity": 64.33, "cumulative": 97.61 }, { "price": 10.385, "quantity": 7.08, "cumulative": 104.69 }, { "price": 10.384, "quantity": 53.72, "cumulative": 158.41 }, { "price": 10.383, "quantity": 21.3, "cumulative": 179.71 }, { "price": 10.382, "quantity": 262.41, "cumulative": 442.12 }, { "price": 10.381, "quantity": 21.08, "cumulative": 463.2 }, { "price": 10.38, "quantity": 17.08, "cumulative": 480.28 } ] }, "asks_analysis": { "total_quantity": 5007.24, "levels_count": 100, "top_10_asks": [ { "price": 10.396, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.397, "quantity": 8.64, "cumulative": 15.72 }, { "price": 10.4, "quantity": 7.08, "cumulative": 22.8 }, { "price": 10.402, "quantity": 30.02, "cumulative": 52.82 }, { "price": 10.403, "quantity": 87.85, "cumulative": 140.67 }, { "price": 10.404, "quantity": 46.64, "cumulative": 187.31 }, { "price": 10.405, "quantity": 32.11, "cumulative": 219.42000000000002 }, { "price": 10.406, "quantity": 13.03, "cumulative": 232.45000000000002 }, { "price": 10.407, "quantity": 32.11, "cumulative": 264.56 }, { "price": 10.408, "quantity": 57.25, "cumulative": 321.81 } ] }, "imbalance": { "quantity_difference": 820.5299999999961, "percent": 7.573, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.163868718096196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.382, "quantity": 262.41 }, { "price": 10.368, "quantity": 133.88 }, { "price": 10.365, "quantity": 197.26 }, { "price": 10.361, "quantity": 140.01 }, { "price": 10.358, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.413, "quantity": 652.17 }, { "price": 10.42, "quantity": 140.11 }, { "price": 10.423, "quantity": 113.94 }, { "price": 10.429, "quantity": 106.86 }, { "price": 10.438, "quantity": 126.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.45, "close": 10.45, "volume": 258.67113, "body_percent": 0.0860502916148804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2157.8808834999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.386 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.386, "close": 10.386, "volume": 2188.67182, "body_percent": 0.19219680953297472, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11474.285666999995, "latest": 2188.67182, "ratio_latest_vs_avg": 0.1907458018318833, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.386 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.386, "volume": 43630.93576, "body_percent": 0.06744387705944381, "direction": "GREEN", "wick_upper": 0.10600000000000165, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 161867.7176891667, "latest": 43630.93576, "ratio_latest_vs_avg": 0.2695468644574587, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.386 } } }, "technical_indicators": { "1m": { "rsi_14": 56.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01122289, "signal_line": 10.42677883, "histogram": -10.41555594 }, "bollinger_bands": { "upper": 10.4549993, "middle": 10.4191, "lower": 10.3832007 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 10.424333333333333, "sma_20": 10.419099999999998, "ema_12": 10.426778832937126, "ema_26": 10.415555942622474 } }, "5m": { "rsi_14": 40.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02390304, "signal_line": 10.32030023, "histogram": -10.34420326 }, "bollinger_bands": { "upper": 10.49822851, "middle": 10.35285, "lower": 10.20747149 }, "stochastic": { "K": 22.9, "D": 7.56 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 10.30122222222222, "sma_20": 10.352850000000002, "ema_12": 10.320300229008032, "ema_26": 10.344203264012567 } }, "1h": { "rsi_14": 73.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20614825, "signal_line": 10.98282959, "histogram": -10.77668135 }, "bollinger_bands": { "upper": 11.44359132, "middle": 10.74445, "lower": 10.04530868 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.797, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.744449999999999, "ema_12": 10.982829594857254, "ema_26": 10.77668134664249 } } }, "volume_profile": { "timestamp": "2026-01-20T12:34:04+01:00", "last_500_trades": { "buy_volume": 4400.529999999994, "sell_volume": 4979.079999999995, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.8838038352466717, "cumulative_delta": -578.550000000002, "delta_percent": -6.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9379.609999999986, "point_of_control_volume": 9379.609999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T12:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:34:05+01:00", "last_60min": { "current_imbalance": 7.962, "imbalance_change_60min": -7.4, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.563214285714281, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.828, 19.29, 16.092, 18.85, 17.48, 14.849, 17.776, 17.281, 14.065, 15.68, 16.745, 13.403, 10.956, 17.663, 19.878, 15.786, 16.847, 19.579, 11.767, 7.962 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001849258398510642, "average_range_1m": 0.008969696969696987, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91350.45, "zen_price": 10.386, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.1, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:34:07+01:00", "key_levels": { "current_price": 10.386, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.77, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.6%" } } }, { "timestamp": "2026-01-20T12:35:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908903, "price_data": { "timestamp": "2026-01-20T12:35:03+01:00", "symbol": "ZENUSDC", "current_price": 10.38, "bid": 10.381, "ask": 10.386, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04816955684006748, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.189, "volume_24h": 213947.77, "volume_usdc_24h": 0, "price_change_24h": -0.809, "price_change_24h_percent": -7.23, "trades_24h": 12875 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:35:03+01:00", "bids_analysis": { "total_quantity": 5839.2999999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.381, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.38, "quantity": 19.13, "cumulative": 26.21 }, { "price": 10.379, "quantity": 57.25, "cumulative": 83.46000000000001 }, { "price": 10.376, "quantity": 7.08, "cumulative": 90.54 }, { "price": 10.375, "quantity": 24.1, "cumulative": 114.64000000000001 }, { "price": 10.374, "quantity": 60.95, "cumulative": 175.59000000000003 }, { "price": 10.373, "quantity": 43.94, "cumulative": 219.53000000000003 }, { "price": 10.372, "quantity": 31.98, "cumulative": 251.51000000000002 }, { "price": 10.371, "quantity": 2.71, "cumulative": 254.22000000000003 }, { "price": 10.37, "quantity": 26.48, "cumulative": 280.70000000000005 } ] }, "asks_analysis": { "total_quantity": 5047.43, "levels_count": 100, "top_10_asks": [ { "price": 10.386, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.387, "quantity": 1.56, "cumulative": 8.64 }, { "price": 10.388, "quantity": 7.08, "cumulative": 15.72 }, { "price": 10.389, "quantity": 43.94, "cumulative": 59.66 }, { "price": 10.391, "quantity": 7.08, "cumulative": 66.74 }, { "price": 10.392, "quantity": 18.38, "cumulative": 85.11999999999999 }, { "price": 10.393, "quantity": 149.9, "cumulative": 235.01999999999998 }, { "price": 10.394, "quantity": 43.94, "cumulative": 278.96 }, { "price": 10.395, "quantity": 7.08, "cumulative": 286.03999999999996 }, { "price": 10.396, "quantity": 13.04, "cumulative": 299.08 } ] }, "imbalance": { "quantity_difference": 791.8699999999963, "percent": 7.274, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1568857814769093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.369, "quantity": 169.6 }, { "price": 10.368, "quantity": 133.88 }, { "price": 10.358, "quantity": 147.09 }, { "price": 10.35, "quantity": 229.95 }, { "price": 10.339, "quantity": 101.19 } ], "accumulation_ask_levels": [ { "price": 10.393, "quantity": 149.9 }, { "price": 10.397, "quantity": 652.17 }, { "price": 10.42, "quantity": 163.42 }, { "price": 10.423, "quantity": 113.94 }, { "price": 10.429, "quantity": 106.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:35:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 87.56643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2159.6108834999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.38 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:35:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11148.85128983333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.38 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:35:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.379, "close": 10.38, "volume": 43734.73576, "body_percent": 0.00963483957993277, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 161869.44768916667, "latest": 43734.73576, "ratio_latest_vs_avg": 0.2701852411579397, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.38 } } }, "technical_indicators": { "1m": { "rsi_14": 57.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01096123, "signal_line": 10.42226016, "histogram": -10.41129892 }, "bollinger_bands": { "upper": 10.45314759, "middle": 10.4153, "lower": 10.37745241 }, "stochastic": { "K": 85.37, "D": 28.17 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 10.42011111111111, "sma_20": 10.415299999999998, "ema_12": 10.422260156053143, "ema_26": 10.411298923857576 } }, "5m": { "rsi_14": 39.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02132168, "signal_line": 10.32587635, "histogram": -10.34719803 }, "bollinger_bands": { "upper": 10.4996102, "middle": 10.35715, "lower": 10.2146898 }, "stochastic": { "K": 30.59, "D": 10.1 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 10.295777777777777, "sma_20": 10.35715, "ema_12": 10.325876351409667, "ema_26": 10.347198030958879 } }, "1h": { "rsi_14": 73.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20728751, "signal_line": 10.98257859, "histogram": -10.77529107 }, "bollinger_bands": { "upper": 11.44391118, "middle": 10.74415, "lower": 10.04438882 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.803, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74415, "ema_12": 10.982578586272787, "ema_26": 10.775291074258513 } } }, "volume_profile": { "timestamp": "2026-01-20T12:35:05+01:00", "last_500_trades": { "buy_volume": 4381.399999999995, "sell_volume": 4989.079999999995, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.8781979843979248, "cumulative_delta": -607.6800000000021, "delta_percent": -6.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9370.479999999987, "point_of_control_volume": 9370.479999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:35:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T12:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:35:07+01:00", "last_60min": { "current_imbalance": 7.573, "imbalance_change_60min": -11.817999999999998, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.424124999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.29, 16.092, 18.85, 17.48, 14.849, 17.776, 17.281, 14.065, 15.68, 16.745, 13.403, 10.956, 17.663, 19.878, 15.786, 16.847, 19.579, 11.767, 7.962, 7.573 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018492472296261402, "average_range_1m": 0.008969696969696987, "atr_14_1m": 0.01464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91350.44, "zen_price": 10.38, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.04, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:35:08+01:00", "key_levels": { "current_price": 10.38, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.83, "distance_to_support_percent": 3.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.1%" } } }, { "timestamp": "2026-01-20T12:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768908962, "price_data": { "timestamp": "2026-01-20T12:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.376, "bid": 10.377, "ask": 10.384, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06746337702389817, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.199, "volume_24h": 213825.17, "volume_usdc_24h": 0, "price_change_24h": -0.823, "price_change_24h_percent": -7.349, "trades_24h": 12866 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:36:02+01:00", "bids_analysis": { "total_quantity": 6035.379999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.377, "quantity": 19.13, "cumulative": 19.13 }, { "price": 10.376, "quantity": 6.49, "cumulative": 25.619999999999997 }, { "price": 10.375, "quantity": 12.05, "cumulative": 37.67 }, { "price": 10.374, "quantity": 60.95, "cumulative": 98.62 }, { "price": 10.372, "quantity": 35.86, "cumulative": 134.48000000000002 }, { "price": 10.37, "quantity": 33.44, "cumulative": 167.92000000000002 }, { "price": 10.369, "quantity": 27.67, "cumulative": 195.59000000000003 }, { "price": 10.368, "quantity": 51.02, "cumulative": 246.61000000000004 }, { "price": 10.367, "quantity": 179.86, "cumulative": 426.47 }, { "price": 10.366, "quantity": 7.08, "cumulative": 433.55 } ] }, "asks_analysis": { "total_quantity": 4814.33, "levels_count": 100, "top_10_asks": [ { "price": 10.384, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.385, "quantity": 8.64, "cumulative": 15.72 }, { "price": 10.387, "quantity": 20.34, "cumulative": 36.06 }, { "price": 10.388, "quantity": 24.6, "cumulative": 60.660000000000004 }, { "price": 10.389, "quantity": 43.94, "cumulative": 104.6 }, { "price": 10.39, "quantity": 2.71, "cumulative": 107.30999999999999 }, { "price": 10.391, "quantity": 38.39, "cumulative": 145.7 }, { "price": 10.392, "quantity": 400.38, "cumulative": 546.0799999999999 }, { "price": 10.393, "quantity": 147.19, "cumulative": 693.27 }, { "price": 10.394, "quantity": 51.02, "cumulative": 744.29 } ] }, "imbalance": { "quantity_difference": 1221.0499999999956, "percent": 11.254, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2536282307195385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.367, "quantity": 179.86 }, { "price": 10.356, "quantity": 204.34 }, { "price": 10.355, "quantity": 140.01 }, { "price": 10.347, "quantity": 232.64 }, { "price": 10.339, "quantity": 101.19 } ], "accumulation_ask_levels": [ { "price": 10.392, "quantity": 400.38 }, { "price": 10.393, "quantity": 147.19 }, { "price": 10.411, "quantity": 100.94 }, { "price": 10.42, "quantity": 163.42 }, { "price": 10.423, "quantity": 113.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:17:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.376, "low": 10.376, "close": 10.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2161.1093781666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.376 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11150.349784499997, "latest": 89.90968, "ratio_latest_vs_avg": 0.008063395475268647, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.376 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.376, "close": 10.376, "volume": 43824.64544, "body_percent": 0.02890451873976408, "direction": "RED", "wick_upper": 0.11300000000000132, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 161870.94618383332, "latest": 43824.64544, "ratio_latest_vs_avg": 0.2707381804652535, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.376 } } }, "technical_indicators": { "1m": { "rsi_14": 56.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01114058, "signal_line": 10.41938242, "histogram": -10.40824184 }, "bollinger_bands": { "upper": 10.45284939, "middle": 10.41205, "lower": 10.37125061 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 10.419666666666664, "sma_20": 10.412049999999997, "ema_12": 10.419382420087164, "ema_26": 10.408241841649714 } }, "5m": { "rsi_14": 40.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02056217, "signal_line": 10.32570901, "histogram": -10.34627118 }, "bollinger_bands": { "upper": 10.49929251, "middle": 10.35695, "lower": 10.21460749 }, "stochastic": { "K": 30.59, "D": 10.1 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 10.295777777777777, "sma_20": 10.356950000000001, "ema_12": 10.325709012353357, "ema_26": 10.346271182702893 } }, "1h": { "rsi_14": 74.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20804702, "signal_line": 10.98241125, "histogram": -10.77436423 }, "bollinger_bands": { "upper": 11.44412954, "middle": 10.74395, "lower": 10.04377046 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.807, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74395, "ema_12": 10.982411247216476, "ema_26": 10.774364226002527 } } }, "volume_profile": { "timestamp": "2026-01-20T12:36:04+01:00", "last_500_trades": { "buy_volume": 4342.329999999995, "sell_volume": 4995.899999999995, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.8691787265557757, "cumulative_delta": -653.570000000002, "delta_percent": -7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9338.229999999989, "point_of_control_volume": 9338.229999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T12:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:36:06+01:00", "last_60min": { "current_imbalance": 7.274, "imbalance_change_60min": -13.532999999999998, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.207749999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.092, 18.85, 17.48, 14.849, 17.776, 17.281, 14.065, 15.68, 16.745, 13.403, 10.956, 17.663, 19.878, 15.786, 16.847, 19.579, 11.767, 7.962, 7.573, 7.274 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001827915406840012, "average_range_1m": 0.008939393939393955, "atr_14_1m": 0.01457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91347.42, "zen_price": 10.376, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:36:07+01:00", "key_levels": { "current_price": 10.376, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.88, "distance_to_support_percent": 3.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.4%" } } }, { "timestamp": "2026-01-20T12:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909022, "price_data": { "timestamp": "2026-01-20T12:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.377, "bid": 10.371, "ask": 10.38, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08673026886383677, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.222, "volume_24h": 213716.84, "volume_usdc_24h": 0, "price_change_24h": -0.845, "price_change_24h_percent": -7.53, "trades_24h": 12865 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:37:02+01:00", "bids_analysis": { "total_quantity": 5769.849999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.371, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.37, "quantity": 69.54, "cumulative": 76.62 }, { "price": 10.369, "quantity": 43.94, "cumulative": 120.56 }, { "price": 10.368, "quantity": 7.08, "cumulative": 127.64 }, { "price": 10.366, "quantity": 23.46, "cumulative": 151.1 }, { "price": 10.365, "quantity": 57.25, "cumulative": 208.35 }, { "price": 10.364, "quantity": 29.2, "cumulative": 237.54999999999998 }, { "price": 10.363, "quantity": 46.65, "cumulative": 284.2 }, { "price": 10.362, "quantity": 7.08, "cumulative": 291.28 }, { "price": 10.36, "quantity": 151.67, "cumulative": 442.94999999999993 } ] }, "asks_analysis": { "total_quantity": 4264.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.38, "quantity": 8.64, "cumulative": 8.64 }, { "price": 10.381, "quantity": 7.08, "cumulative": 15.72 }, { "price": 10.382, "quantity": 5, "cumulative": 20.72 }, { "price": 10.383, "quantity": 7.08, "cumulative": 27.799999999999997 }, { "price": 10.384, "quantity": 20.13, "cumulative": 47.92999999999999 }, { "price": 10.385, "quantity": 33.52, "cumulative": 81.44999999999999 }, { "price": 10.386, "quantity": 57.25, "cumulative": 138.7 }, { "price": 10.387, "quantity": 24.32, "cumulative": 163.01999999999998 }, { "price": 10.388, "quantity": 13.05, "cumulative": 176.07 }, { "price": 10.389, "quantity": 51.02, "cumulative": 227.09 } ] }, "imbalance": { "quantity_difference": 1505.1599999999953, "percent": 15, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3529353833455644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.36, "quantity": 151.67 }, { "price": 10.353, "quantity": 140.01 }, { "price": 10.347, "quantity": 197.26 }, { "price": 10.346, "quantity": 147.09 }, { "price": 10.339, "quantity": 101.19 } ], "accumulation_ask_levels": [ { "price": 10.411, "quantity": 100.94 }, { "price": 10.42, "quantity": 163.42 }, { "price": 10.423, "quantity": 113.94 }, { "price": 10.438, "quantity": 126.8 }, { "price": 10.44, "quantity": 140.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:18:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 73.81608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2164.986368333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.377 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.374, "close": 10.377, "volume": 322.52909, "body_percent": 0.05778676683038093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11154.226774666662, "latest": 322.52909, "ratio_latest_vs_avg": 0.02891541444473085, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.377 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.374, "close": 10.377, "volume": 44057.26485, "body_percent": 0.01926967915983131, "direction": "RED", "wick_upper": 0.11300000000000132, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 161874.823174, "latest": 44057.26485, "ratio_latest_vs_avg": 0.27216872881240245, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.377 } } }, "technical_indicators": { "1m": { "rsi_14": 59.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01003723, "signal_line": 10.41622866, "histogram": -10.40619144 }, "bollinger_bands": { "upper": 10.45077445, "middle": 10.4091, "lower": 10.36742555 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 10.419222222222222, "sma_20": 10.409099999999999, "ema_12": 10.416228664824196, "ema_26": 10.40619143801081 } }, "5m": { "rsi_14": 39.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02075205, "signal_line": 10.32575085, "histogram": -10.34650289 }, "bollinger_bands": { "upper": 10.49936994, "middle": 10.357, "lower": 10.21463006 }, "stochastic": { "K": 30.59, "D": 10.1 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 10.295777777777777, "sma_20": 10.357000000000003, "ema_12": 10.325750847117433, "ema_26": 10.34650289476689 } }, "1h": { "rsi_14": 74.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20785714, "signal_line": 10.98245308, "histogram": -10.77459594 }, "bollinger_bands": { "upper": 11.44407457, "middle": 10.744, "lower": 10.04392543 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.806, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.744, "ema_12": 10.982453081980555, "ema_26": 10.774595938066522 } } }, "volume_profile": { "timestamp": "2026-01-20T12:37:04+01:00", "last_500_trades": { "buy_volume": 4294.439999999995, "sell_volume": 5000.489999999995, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.8588038372239519, "cumulative_delta": -706.0500000000014, "delta_percent": -7.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9294.92999999999, "point_of_control_volume": 9294.92999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T12:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:37:05+01:00", "last_60min": { "current_imbalance": 11.254, "imbalance_change_60min": -10.027, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 10.037160714285713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.85, 17.48, 14.849, 17.776, 17.281, 14.065, 15.68, 16.745, 13.403, 10.956, 17.663, 19.878, 15.786, 16.847, 19.579, 11.767, 7.962, 7.573, 7.274, 11.254 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018270016223317165, "average_range_1m": 0.00892929292929295, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91327.49, "zen_price": 10.377, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.01, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:37:07+01:00", "key_levels": { "current_price": 10.377, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.87, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.3%" } } }, { "timestamp": "2026-01-20T12:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909082, "price_data": { "timestamp": "2026-01-20T12:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.362, "bid": 10.363, "ask": 10.37, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06755452615324911, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.222, "volume_24h": 213839.72, "volume_usdc_24h": 0, "price_change_24h": -0.86, "price_change_24h_percent": -7.664, "trades_24h": 12873 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:38:03+01:00", "bids_analysis": { "total_quantity": 5785.119999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.363, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.361, "quantity": 57.25, "cumulative": 64.33 }, { "price": 10.36, "quantity": 84.16, "cumulative": 148.49 }, { "price": 10.358, "quantity": 7.08, "cumulative": 155.57000000000002 }, { "price": 10.357, "quantity": 7.78, "cumulative": 163.35000000000002 }, { "price": 10.356, "quantity": 64.33, "cumulative": 227.68 }, { "price": 10.355, "quantity": 144.66, "cumulative": 372.34000000000003 }, { "price": 10.354, "quantity": 53.73, "cumulative": 426.07000000000005 }, { "price": 10.352, "quantity": 7.08, "cumulative": 433.15000000000003 }, { "price": 10.351, "quantity": 77.08, "cumulative": 510.23 } ] }, "asks_analysis": { "total_quantity": 4487.119999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.368, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.369, "quantity": 10.2, "cumulative": 17.28 }, { "price": 10.37, "quantity": 7.08, "cumulative": 24.36 }, { "price": 10.371, "quantity": 7.08, "cumulative": 31.439999999999998 }, { "price": 10.372, "quantity": 7.08, "cumulative": 38.519999999999996 }, { "price": 10.375, "quantity": 14.94, "cumulative": 53.459999999999994 }, { "price": 10.376, "quantity": 9.79, "cumulative": 63.24999999999999 }, { "price": 10.377, "quantity": 69.24, "cumulative": 132.48999999999998 }, { "price": 10.378, "quantity": 51.02, "cumulative": 183.51 }, { "price": 10.379, "quantity": 20.38, "cumulative": 203.89 } ] }, "imbalance": { "quantity_difference": 1297.999999999999, "percent": 12.636, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2892724063541872 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.355, "quantity": 144.66 }, { "price": 10.339, "quantity": 101.19 }, { "price": 10.338, "quantity": 147.09 }, { "price": 10.336, "quantity": 149.7 }, { "price": 10.334, "quantity": 212.81 } ], "accumulation_ask_levels": [ { "price": 10.386, "quantity": 645.09 }, { "price": 10.428, "quantity": 121.02 }, { "price": 10.437, "quantity": 130.07 }, { "price": 10.44, "quantity": 140.42 }, { "price": 10.464, "quantity": 121.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:19:00+01:00", "open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 125.94608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2186.2146169999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.362 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.362, "close": 10.362, "volume": 1596.22401, "body_percent": 0.202253683906376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11175.45502333333, "latest": 1596.22401, "ratio_latest_vs_avg": 0.142833021712962, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.362 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.362, "close": 10.362, "volume": 45330.95977, "body_percent": 0.1637922728586517, "direction": "RED", "wick_upper": 0.11300000000000132, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 161896.05142266667, "latest": 45330.95977, "ratio_latest_vs_avg": 0.28000040378781793, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.362 } } }, "technical_indicators": { "1m": { "rsi_14": 70.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01285742, "signal_line": 10.41371044, "histogram": -10.40085302 }, "bollinger_bands": { "upper": 10.45309278, "middle": 10.40515, "lower": 10.35720722 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 10.417222222222223, "sma_20": 10.405149999999997, "ema_12": 10.413710442156306, "ema_26": 10.400853017614931 } }, "5m": { "rsi_14": 41.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01790389, "signal_line": 10.32512333, "histogram": -10.34302721 }, "bollinger_bands": { "upper": 10.49834838, "middle": 10.35625, "lower": 10.21415162 }, "stochastic": { "K": 30.59, "D": 10.1 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.295777777777777, "sma_20": 10.356250000000001, "ema_12": 10.325123325656268, "ema_26": 10.343027213806943 } }, "1h": { "rsi_14": 74.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2107053, "signal_line": 10.98182556, "histogram": -10.77112026 }, "bollinger_bands": { "upper": 11.44492596, "middle": 10.74325, "lower": 10.04157404 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.821, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74325, "ema_12": 10.981825560519388, "ema_26": 10.77112025710658 } } }, "volume_profile": { "timestamp": "2026-01-20T12:38:05+01:00", "last_500_trades": { "buy_volume": 4240.259999999997, "sell_volume": 5059.509999999997, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.8380772051048421, "cumulative_delta": -819.2500000000015, "delta_percent": -8.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9299.769999999988, "point_of_control_volume": 9299.769999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:38:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T12:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:38:06+01:00", "last_60min": { "current_imbalance": 15, "imbalance_change_60min": -1.1829999999999998, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 9.924999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.48, 14.849, 17.776, 17.281, 14.065, 15.68, 16.745, 13.403, 10.956, 17.663, 19.878, 15.786, 16.847, 19.579, 11.767, 7.962, 7.573, 7.274, 11.254, 15 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001832776955359974, "average_range_1m": 0.008989898989899013, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91327.48, "zen_price": 10.362, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.07, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:38:07+01:00", "key_levels": { "current_price": 10.362, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.02, "distance_to_support_percent": 3.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.4%" } } }, { "timestamp": "2026-01-20T12:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909142, "price_data": { "timestamp": "2026-01-20T12:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.362, "bid": 10.367, "ask": 10.376, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08685581933988192, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.232, "volume_24h": 213903.48, "volume_usdc_24h": 0, "price_change_24h": -0.87, "price_change_24h_percent": -7.746, "trades_24h": 12877 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:39:03+01:00", "bids_analysis": { "total_quantity": 5790.499999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.367, "quantity": 43.94, "cumulative": 43.94 }, { "price": 10.365, "quantity": 12.08, "cumulative": 56.019999999999996 }, { "price": 10.364, "quantity": 57.25, "cumulative": 113.27 }, { "price": 10.363, "quantity": 9.76, "cumulative": 123.03 }, { "price": 10.362, "quantity": 121.02, "cumulative": 244.05 }, { "price": 10.36, "quantity": 7.08, "cumulative": 251.13000000000002 }, { "price": 10.359, "quantity": 57.25, "cumulative": 308.38 }, { "price": 10.358, "quantity": 7.08, "cumulative": 315.46 }, { "price": 10.357, "quantity": 43.94, "cumulative": 359.4 }, { "price": 10.355, "quantity": 35.08, "cumulative": 394.47999999999996 } ] }, "asks_analysis": { "total_quantity": 4453.51, "levels_count": 100, "top_10_asks": [ { "price": 10.376, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.377, "quantity": 12.53, "cumulative": 19.61 }, { "price": 10.379, "quantity": 33.66, "cumulative": 53.269999999999996 }, { "price": 10.38, "quantity": 14.4, "cumulative": 67.67 }, { "price": 10.381, "quantity": 77.08, "cumulative": 144.75 }, { "price": 10.382, "quantity": 64.33, "cumulative": 209.07999999999998 }, { "price": 10.383, "quantity": 7.08, "cumulative": 216.16 }, { "price": 10.384, "quantity": 46.62, "cumulative": 262.78 }, { "price": 10.385, "quantity": 20.31, "cumulative": 283.09 }, { "price": 10.386, "quantity": 12.18, "cumulative": 295.27 } ] }, "imbalance": { "quantity_difference": 1336.9899999999952, "percent": 13.051, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.300210395845074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.362, "quantity": 121.02 }, { "price": 10.354, "quantity": 165.75 }, { "price": 10.352, "quantity": 108.27 }, { "price": 10.339, "quantity": 101.19 }, { "price": 10.336, "quantity": 149.7 } ], "accumulation_ask_levels": [ { "price": 10.388, "quantity": 658.14 }, { "price": 10.428, "quantity": 121.02 }, { "price": 10.437, "quantity": 130.07 }, { "price": 10.44, "quantity": 140.42 }, { "price": 10.464, "quantity": 121.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.421, "close": 10.421, "volume": 175.62483, "body_percent": 0.04795703050067889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2166.5954109999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.362 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.362, "volume": 2387.56831, "body_percent": 0.202253683906376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11188.644094999996, "latest": 2387.56831, "ratio_latest_vs_avg": 0.21339210450593932, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.362 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.361, "close": 10.362, "volume": 46122.30407, "body_percent": 0.1637922728586517, "direction": "RED", "wick_upper": 0.11300000000000132, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 161909.24049433332, "latest": 46122.30407, "ratio_latest_vs_avg": 0.28486517464464445, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.362 } } }, "technical_indicators": { "1m": { "rsi_14": 70.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01263472, "signal_line": 10.41147598, "histogram": -10.39884126 }, "bollinger_bands": { "upper": 10.45237807, "middle": 10.40195, "lower": 10.35152193 }, "stochastic": { "K": 61.4, "D": 20.26 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 10.418777777777779, "sma_20": 10.401949999999998, "ema_12": 10.411475977093817, "ema_26": 10.398841259024126 } }, "5m": { "rsi_14": 41.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01790389, "signal_line": 10.32512333, "histogram": -10.34302721 }, "bollinger_bands": { "upper": 10.49834838, "middle": 10.35625, "lower": 10.21415162 }, "stochastic": { "K": 30.59, "D": 10.1 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.295777777777777, "sma_20": 10.356250000000001, "ema_12": 10.325123325656268, "ema_26": 10.343027213806943 } }, "1h": { "rsi_14": 74.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2107053, "signal_line": 10.98182556, "histogram": -10.77112026 }, "bollinger_bands": { "upper": 11.44492596, "middle": 10.74325, "lower": 10.04157404 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.821, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74325, "ema_12": 10.981825560519388, "ema_26": 10.77112025710658 } } }, "volume_profile": { "timestamp": "2026-01-20T12:39:05+01:00", "last_500_trades": { "buy_volume": 4212.269999999996, "sell_volume": 5091.9299999999985, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.8272442865475365, "cumulative_delta": -879.6600000000012, "delta_percent": -9.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9304.199999999988, "point_of_control_volume": 9304.199999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T12:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:39:06+01:00", "last_60min": { "current_imbalance": 12.636, "imbalance_change_60min": -8.623000000000001, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 9.86166071428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.849, 17.776, 17.281, 14.065, 15.68, 16.745, 13.403, 10.956, 17.663, 19.878, 15.786, 16.847, 19.579, 11.767, 7.962, 7.573, 7.274, 11.254, 15, 12.636 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001832776955359974, "average_range_1m": 0.009050505050505076, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91331.45, "zen_price": 10.362, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 1.07, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:39:07+01:00", "key_levels": { "current_price": 10.362, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.02, "distance_to_support_percent": 3.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.4%" } } }, { "timestamp": "2026-01-20T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909202, "price_data": { "timestamp": "2026-01-20T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 10.368, "bid": 10.358, "ask": 10.363, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04822530864196571, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.244, "volume_24h": 213863.36, "volume_usdc_24h": 0, "price_change_24h": -0.876, "price_change_24h_percent": -7.791, "trades_24h": 12869 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:40:03+01:00", "bids_analysis": { "total_quantity": 5725.4099999999935, "levels_count": 100, "top_10_bids": [ { "price": 10.358, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.357, "quantity": 57.25, "cumulative": 64.33 }, { "price": 10.354, "quantity": 9.81, "cumulative": 74.14 }, { "price": 10.353, "quantity": 43.94, "cumulative": 118.08 }, { "price": 10.352, "quantity": 64.33, "cumulative": 182.41 }, { "price": 10.351, "quantity": 2.68, "cumulative": 185.09 }, { "price": 10.349, "quantity": 17.73, "cumulative": 202.82 }, { "price": 10.348, "quantity": 170.52, "cumulative": 373.34000000000003 }, { "price": 10.347, "quantity": 57.25, "cumulative": 430.59000000000003 }, { "price": 10.346, "quantity": 21.08, "cumulative": 451.67 } ] }, "asks_analysis": { "total_quantity": 4594.5599999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.363, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.364, "quantity": 11.72, "cumulative": 18.8 }, { "price": 10.365, "quantity": 7.08, "cumulative": 25.880000000000003 }, { "price": 10.366, "quantity": 11.72, "cumulative": 37.6 }, { "price": 10.367, "quantity": 7.08, "cumulative": 44.68 }, { "price": 10.368, "quantity": 33.74, "cumulative": 78.42 }, { "price": 10.369, "quantity": 51.02, "cumulative": 129.44 }, { "price": 10.371, "quantity": 86.74, "cumulative": 216.18 }, { "price": 10.372, "quantity": 77.08, "cumulative": 293.26 }, { "price": 10.373, "quantity": 9.76, "cumulative": 303.02 } ] }, "imbalance": { "quantity_difference": 1130.849999999994, "percent": 10.958, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2461280296698691 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.348, "quantity": 170.52 }, { "price": 10.34, "quantity": 147.09 }, { "price": 10.339, "quantity": 101.19 }, { "price": 10.336, "quantity": 149.7 }, { "price": 10.335, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.388, "quantity": 658.14 }, { "price": 10.428, "quantity": 121.02 }, { "price": 10.437, "quantity": 122.99 }, { "price": 10.44, "quantity": 133.34 }, { "price": 10.464, "quantity": 121.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:21:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 104.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.368, "high": 10.368, "low": 10.368, "close": 10.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2168.7604769999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.368 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.368, "high": 10.368, "low": 10.368, "close": 10.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11190.707012333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.368 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.361, "close": 10.368, "volume": 46252.20803, "body_percent": 0.10598323537912353, "direction": "RED", "wick_upper": 0.11300000000000132, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 161911.40556033334, "latest": 46252.20803, "ratio_latest_vs_avg": 0.2856636805167191, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.368 } } }, "technical_indicators": { "1m": { "rsi_14": 62.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01147093, "signal_line": 10.41004098, "histogram": -10.39857005 }, "bollinger_bands": { "upper": 10.45049361, "middle": 10.3996, "lower": 10.34870639 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 10.42122222222222, "sma_20": 10.399599999999998, "ema_12": 10.410040983074333, "ema_26": 10.398570053920754 } }, "5m": { "rsi_14": 38.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01859394, "signal_line": 10.32889694, "histogram": -10.34749089 }, "bollinger_bands": { "upper": 10.4999686, "middle": 10.35965, "lower": 10.2193314 }, "stochastic": { "K": 40.43, "D": 13.34 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.292777777777777, "sma_20": 10.35965, "ema_12": 10.328896940466322, "ema_26": 10.347490885086195 } }, "1h": { "rsi_14": 74.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20956604, "signal_line": 10.98207657, "histogram": -10.77251053 }, "bollinger_bands": { "upper": 11.44457852, "middle": 10.74355, "lower": 10.04252148 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.815, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.743549999999999, "ema_12": 10.982076569103853, "ema_26": 10.772510529490553 } } }, "volume_profile": { "timestamp": "2026-01-20T12:40:04+01:00", "last_500_trades": { "buy_volume": 4224.799999999996, "sell_volume": 5058.7599999999975, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.8351453715930381, "cumulative_delta": -833.9600000000017, "delta_percent": -8.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9283.55999999999, "point_of_control_volume": 9283.55999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:40:06+01:00", "last_60min": { "current_imbalance": 13.051, "imbalance_change_60min": -3.0600000000000005, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 9.715089285714285, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.776, 17.281, 14.065, 15.68, 16.745, 13.403, 10.956, 17.663, 19.878, 15.786, 16.847, 19.579, 11.767, 7.962, 7.573, 7.274, 11.254, 15, 12.636, 13.051 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018016509177982444, "average_range_1m": 0.008838383838383857, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91315.18, "zen_price": 10.368, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.13, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:40:07+01:00", "key_levels": { "current_price": 10.368, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.96, "distance_to_support_percent": 3.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70%" } } }, { "timestamp": "2026-01-20T12:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909262, "price_data": { "timestamp": "2026-01-20T12:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.357, "bid": 10.354, "ask": 10.362, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07724244472338414, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.252, "volume_24h": 212831.51, "volume_usdc_24h": 0, "price_change_24h": -0.895, "price_change_24h_percent": -7.954, "trades_24h": 12798 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:41:03+01:00", "bids_analysis": { "total_quantity": 5452.079999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.354, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.353, "quantity": 43.94, "cumulative": 51.019999999999996 }, { "price": 10.352, "quantity": 64.33, "cumulative": 115.35 }, { "price": 10.35, "quantity": 7.08, "cumulative": 122.42999999999999 }, { "price": 10.349, "quantity": 2.73, "cumulative": 125.16 }, { "price": 10.348, "quantity": 7.08, "cumulative": 132.24 }, { "price": 10.347, "quantity": 57.25, "cumulative": 189.49 }, { "price": 10.346, "quantity": 9.77, "cumulative": 199.26000000000002 }, { "price": 10.345, "quantity": 43.94, "cumulative": 243.20000000000002 }, { "price": 10.344, "quantity": 7.08, "cumulative": 250.28000000000003 } ] }, "asks_analysis": { "total_quantity": 4095.369999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.362, "quantity": 18.8, "cumulative": 18.8 }, { "price": 10.363, "quantity": 77.08, "cumulative": 95.88 }, { "price": 10.365, "quantity": 7.08, "cumulative": 102.96 }, { "price": 10.368, "quantity": 49.63, "cumulative": 152.59 }, { "price": 10.369, "quantity": 51.02, "cumulative": 203.61 }, { "price": 10.37, "quantity": 15.39, "cumulative": 219 }, { "price": 10.371, "quantity": 80.58, "cumulative": 299.58 }, { "price": 10.372, "quantity": 77.08, "cumulative": 376.65999999999997 }, { "price": 10.373, "quantity": 20.15, "cumulative": 396.80999999999995 }, { "price": 10.374, "quantity": 43.94, "cumulative": 440.74999999999994 } ] }, "imbalance": { "quantity_difference": 1356.7099999999991, "percent": 14.21, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3312789808979408 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.341, "quantity": 144.86 }, { "price": 10.339, "quantity": 101.19 }, { "price": 10.313, "quantity": 183.95 }, { "price": 10.312, "quantity": 600.69 }, { "price": 10.306, "quantity": 141.41 } ], "accumulation_ask_levels": [ { "price": 10.414, "quantity": 133.34 }, { "price": 10.428, "quantity": 121.02 }, { "price": 10.437, "quantity": 122.99 }, { "price": 10.472, "quantity": 169.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:22:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2170.576169666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.357 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11192.522704999994, "latest": 108.94156, "ratio_latest_vs_avg": 0.009733423185403317, "max": 108154.73272, "min": 108.94156 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.357 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.355, "close": 10.357, "volume": 46361.14959, "body_percent": 0.2119664707582642, "direction": "RED", "wick_upper": 0.11300000000000132, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" } ], "volume_stats": { "average": 161913.22125300003, "latest": 46361.14959, "ratio_latest_vs_avg": 0.2863333162741396, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.357 } } }, "technical_indicators": { "1m": { "rsi_14": 81.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01460166, "signal_line": 10.40950458, "histogram": -10.39490292 }, "bollinger_bands": { "upper": 10.45166084, "middle": 10.3964, "lower": 10.34113916 }, "stochastic": { "K": 50.75, "D": 16.75 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 10.42, "sma_20": 10.396399999999998, "ema_12": 10.409504582609381, "ema_26": 10.394902918914136 } }, "5m": { "rsi_14": 39.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01650529, "signal_line": 10.32843676, "histogram": -10.34494205 }, "bollinger_bands": { "upper": 10.4993696, "middle": 10.3591, "lower": 10.2188304 }, "stochastic": { "K": 40.43, "D": 13.34 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 10.292777777777777, "sma_20": 10.359100000000002, "ema_12": 10.328436758061466, "ema_26": 10.344942052382237 } }, "1h": { "rsi_14": 74.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21165469, "signal_line": 10.98161639, "histogram": -10.7699617 }, "bollinger_bands": { "upper": 11.44522247, "middle": 10.743, "lower": 10.04077753 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.826, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.742999999999999, "ema_12": 10.981616386698999, "ema_26": 10.769961696786595 } } }, "volume_profile": { "timestamp": "2026-01-20T12:41:05+01:00", "last_500_trades": { "buy_volume": 4235.319999999995, "sell_volume": 5051.649999999997, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.8384032939732559, "cumulative_delta": -816.3300000000016, "delta_percent": -8.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9286.96999999999, "point_of_control_volume": 9286.96999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T12:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:41:06+01:00", "last_60min": { "current_imbalance": 10.958, "imbalance_change_60min": -4.927999999999999, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 9.623071428571427, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.281, 14.065, 15.68, 16.745, 13.403, 10.956, 17.663, 19.878, 15.786, 16.847, 19.579, 11.767, 7.962, 7.573, 7.274, 11.254, 15, 12.636, 13.051, 10.958 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018048069418786067, "average_range_1m": 0.008858585858585866, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91278.79, "zen_price": 10.357, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.14, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:41:07+01:00", "key_levels": { "current_price": 10.357, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.08, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.8%" } } }, { "timestamp": "2026-01-20T12:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909322, "price_data": { "timestamp": "2026-01-20T12:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.363, "bid": 10.362, "ask": 10.367, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04824857666699587, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.265, "volume_24h": 212857.71, "volume_usdc_24h": 0, "price_change_24h": -0.902, "price_change_24h_percent": -8.007, "trades_24h": 12795 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:42:03+01:00", "bids_analysis": { "total_quantity": 5546.429999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.36, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.359, "quantity": 8.6, "cumulative": 15.68 }, { "price": 10.358, "quantity": 7.08, "cumulative": 22.759999999999998 }, { "price": 10.357, "quantity": 57.25, "cumulative": 80.00999999999999 }, { "price": 10.356, "quantity": 71.45, "cumulative": 151.45999999999998 }, { "price": 10.354, "quantity": 23.18, "cumulative": 174.64 }, { "price": 10.353, "quantity": 172.49, "cumulative": 347.13 }, { "price": 10.352, "quantity": 67.01, "cumulative": 414.14 }, { "price": 10.351, "quantity": 43.94, "cumulative": 458.08 }, { "price": 10.348, "quantity": 7.08, "cumulative": 465.15999999999997 } ] }, "asks_analysis": { "total_quantity": 3974.0799999999986, "levels_count": 100, "top_10_asks": [ { "price": 10.367, "quantity": 17.04, "cumulative": 17.04 }, { "price": 10.369, "quantity": 7.08, "cumulative": 24.119999999999997 }, { "price": 10.371, "quantity": 64.33, "cumulative": 88.44999999999999 }, { "price": 10.372, "quantity": 77.08, "cumulative": 165.52999999999997 }, { "price": 10.373, "quantity": 20.15, "cumulative": 185.67999999999998 }, { "price": 10.374, "quantity": 46.62, "cumulative": 232.29999999999998 }, { "price": 10.375, "quantity": 7.08, "cumulative": 239.38 }, { "price": 10.377, "quantity": 64.33, "cumulative": 303.71 }, { "price": 10.378, "quantity": 13.07, "cumulative": 316.78 }, { "price": 10.379, "quantity": 51.02, "cumulative": 367.79999999999995 } ] }, "imbalance": { "quantity_difference": 1572.349999999998, "percent": 16.515, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3956513205572103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.353, "quantity": 172.49 }, { "price": 10.334, "quantity": 151.5 }, { "price": 10.325, "quantity": 218.11 }, { "price": 10.324, "quantity": 204.34 }, { "price": 10.321, "quantity": 183.95 } ], "accumulation_ask_levels": [ { "price": 10.387, "quantity": 134.33 }, { "price": 10.414, "quantity": 133.34 }, { "price": 10.428, "quantity": 121.02 }, { "price": 10.437, "quantity": 122.99 }, { "price": 10.472, "quantity": 169.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:23:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 73.64616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2183.870899333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.363 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 933.35574, "body_percent": 0.0772573635924589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 11206.262941333329, "latest": 933.35574, "ratio_latest_vs_avg": 0.0832887595879442, "max": 108154.73272, "min": 118.93497 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.363 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.363, "volume": 47185.56377, "body_percent": 0.15415743327873604, "direction": "RED", "wick_upper": 0.11300000000000132, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 161926.96148933333, "latest": 47185.56377, "ratio_latest_vs_avg": 0.2914002914400902, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.363 } } }, "technical_indicators": { "1m": { "rsi_14": 79.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01451451, "signal_line": 10.40971115, "histogram": -10.39519665 }, "bollinger_bands": { "upper": 10.45034741, "middle": 10.39435, "lower": 10.33835259 }, "stochastic": { "K": 38.81, "D": 12.81 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 10.41988888888889, "sma_20": 10.39435, "ema_12": 10.409711153229095, "ema_26": 10.395196646601965 } }, "5m": { "rsi_14": 39.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01764456, "signal_line": 10.32868777, "histogram": -10.34633232 }, "bollinger_bands": { "upper": 10.49967601, "middle": 10.3594, "lower": 10.21912399 }, "stochastic": { "K": 40.43, "D": 13.34 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 10.292777777777777, "sma_20": 10.3594, "ema_12": 10.328687766645933, "ema_26": 10.346332324766212 } }, "1h": { "rsi_14": 74.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21051543, "signal_line": 10.9818674, "histogram": -10.77135197 }, "bollinger_bands": { "upper": 11.44486742, "middle": 10.7433, "lower": 10.04173258 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.82, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7433, "ema_12": 10.981867395283466, "ema_26": 10.771351969170572 } } }, "volume_profile": { "timestamp": "2026-01-20T12:42:05+01:00", "last_500_trades": { "buy_volume": 4263.049999999995, "sell_volume": 5051.649999999997, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.8438925895499485, "cumulative_delta": -788.6000000000013, "delta_percent": -8.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9314.699999999988, "point_of_control_volume": 9314.699999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T12:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:42:06+01:00", "last_60min": { "current_imbalance": 14.21, "imbalance_change_60min": -8.951999999999998, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 9.593142857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.065, 15.68, 16.745, 13.403, 10.956, 17.663, 19.878, 15.786, 16.847, 19.579, 11.767, 7.962, 7.573, 7.274, 11.254, 15, 12.636, 13.051, 10.958, 14.21 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017972065024637305, "average_range_1m": 0.008959595959595964, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91267.75, "zen_price": 10.363, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.1, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:42:07+01:00", "key_levels": { "current_price": 10.363, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.01, "distance_to_support_percent": 3.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.3%" } } }, { "timestamp": "2026-01-20T12:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909382, "price_data": { "timestamp": "2026-01-20T12:43:02+01:00", "symbol": "ZENUSDC", "current_price": 10.363, "bid": 10.362, "ask": 10.366, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038598861333586414, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.248, "volume_24h": 212817.9, "volume_usdc_24h": 0, "price_change_24h": -0.885, "price_change_24h_percent": -7.868, "trades_24h": 12785 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:43:02+01:00", "bids_analysis": { "total_quantity": 5204.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.364, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.363, "quantity": 8.59, "cumulative": 15.67 }, { "price": 10.362, "quantity": 7.08, "cumulative": 22.75 }, { "price": 10.36, "quantity": 15.68, "cumulative": 38.43 }, { "price": 10.359, "quantity": 5, "cumulative": 43.43 }, { "price": 10.358, "quantity": 12.08, "cumulative": 55.51 }, { "price": 10.357, "quantity": 62.25, "cumulative": 117.75999999999999 }, { "price": 10.356, "quantity": 51.02, "cumulative": 168.78 }, { "price": 10.355, "quantity": 7.68, "cumulative": 176.46 }, { "price": 10.354, "quantity": 21.28, "cumulative": 197.74 } ] }, "asks_analysis": { "total_quantity": 4481.589999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.368, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.369, "quantity": 17.04, "cumulative": 24.119999999999997 }, { "price": 10.371, "quantity": 7.08, "cumulative": 31.199999999999996 }, { "price": 10.372, "quantity": 77.08, "cumulative": 108.28 }, { "price": 10.373, "quantity": 7.08, "cumulative": 115.36 }, { "price": 10.374, "quantity": 43.94, "cumulative": 159.3 }, { "price": 10.375, "quantity": 23.31, "cumulative": 182.61 }, { "price": 10.376, "quantity": 19.11, "cumulative": 201.72000000000003 }, { "price": 10.377, "quantity": 64.33, "cumulative": 266.05 }, { "price": 10.378, "quantity": 13.07, "cumulative": 279.12 } ] }, "imbalance": { "quantity_difference": 723.1099999999997, "percent": 7.465, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.161351216867228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.352, "quantity": 141.41 }, { "price": 10.336, "quantity": 149.7 }, { "price": 10.335, "quantity": 183.95 }, { "price": 10.334, "quantity": 151.5 }, { "price": 10.328, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.386, "quantity": 645.09 }, { "price": 10.387, "quantity": 134.33 }, { "price": 10.414, "quantity": 133.34 }, { "price": 10.428, "quantity": 121.02 }, { "price": 10.437, "quantity": 122.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:24:00+01:00", "open": 10.412, "high": 10.413, "low": 10.412, "close": 10.412, "volume": 227.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2183.038941, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.363 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 933.35574, "body_percent": 0.0772573635924589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 11206.262941333329, "latest": 933.35574, "ratio_latest_vs_avg": 0.0832887595879442, "max": 108154.73272, "min": 118.93497 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.363 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.363, "volume": 47185.56377, "body_percent": 0.15415743327873604, "direction": "RED", "wick_upper": 0.11300000000000132, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 161926.96148933333, "latest": 47185.56377, "ratio_latest_vs_avg": 0.2914002914400902, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.363 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0164608, "signal_line": 10.41111318, "histogram": -10.39465238 }, "bollinger_bands": { "upper": 10.44989226, "middle": 10.3924, "lower": 10.33490774 }, "stochastic": { "K": 61.73, "D": 20.37 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 10.421222222222221, "sma_20": 10.392399999999999, "ema_12": 10.41111318108893, "ema_26": 10.394652378330122 } }, "5m": { "rsi_14": 39.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01764456, "signal_line": 10.32868777, "histogram": -10.34633232 }, "bollinger_bands": { "upper": 10.49967601, "middle": 10.3594, "lower": 10.21912399 }, "stochastic": { "K": 40.43, "D": 13.34 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 10.292777777777777, "sma_20": 10.3594, "ema_12": 10.328687766645933, "ema_26": 10.346332324766212 } }, "1h": { "rsi_14": 74.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21051543, "signal_line": 10.9818674, "histogram": -10.77135197 }, "bollinger_bands": { "upper": 11.44486742, "middle": 10.7433, "lower": 10.04173258 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.82, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7433, "ema_12": 10.981867395283466, "ema_26": 10.771351969170572 } } }, "volume_profile": { "timestamp": "2026-01-20T12:43:04+01:00", "last_500_trades": { "buy_volume": 4263.049999999995, "sell_volume": 5051.649999999997, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.8438925895499485, "cumulative_delta": -788.6000000000013, "delta_percent": -8.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9314.699999999988, "point_of_control_volume": 9314.699999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T12:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:43:06+01:00", "last_60min": { "current_imbalance": 16.515, "imbalance_change_60min": 0.3990000000000009, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 9.474446428571428, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.68, 16.745, 13.403, 10.956, 17.663, 19.878, 15.786, 16.847, 19.579, 11.767, 7.962, 7.573, 7.274, 11.254, 15, 12.636, 13.051, 10.958, 14.21, 16.515 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001798852729896035, "average_range_1m": 0.008959595959595964, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91295.07, "zen_price": 10.371, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.29, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:43:07+01:00", "key_levels": { "current_price": 10.371, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.93, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.7%" } } }, { "timestamp": "2026-01-20T12:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909442, "price_data": { "timestamp": "2026-01-20T12:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.371, "bid": 10.385, "ask": 10.389, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03856908687686394, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.243, "volume_24h": 212821.51, "volume_usdc_24h": 0, "price_change_24h": -0.872, "price_change_24h_percent": -7.756, "trades_24h": 12784 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:44:03+01:00", "bids_analysis": { "total_quantity": 5619.919999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.385, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.384, "quantity": 10.33, "cumulative": 17.41 }, { "price": 10.383, "quantity": 7.08, "cumulative": 24.490000000000002 }, { "price": 10.382, "quantity": 10.33, "cumulative": 34.82 }, { "price": 10.381, "quantity": 7.08, "cumulative": 41.9 }, { "price": 10.38, "quantity": 5, "cumulative": 46.9 }, { "price": 10.379, "quantity": 27.33, "cumulative": 74.22999999999999 }, { "price": 10.378, "quantity": 17.29, "cumulative": 91.51999999999998 }, { "price": 10.377, "quantity": 67.01, "cumulative": 158.52999999999997 }, { "price": 10.376, "quantity": 43.94, "cumulative": 202.46999999999997 } ] }, "asks_analysis": { "total_quantity": 4150.86, "levels_count": 100, "top_10_asks": [ { "price": 10.389, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.392, "quantity": 7.28, "cumulative": 14.36 }, { "price": 10.393, "quantity": 7.08, "cumulative": 21.439999999999998 }, { "price": 10.394, "quantity": 21.11, "cumulative": 42.55 }, { "price": 10.395, "quantity": 23.26, "cumulative": 65.81 }, { "price": 10.396, "quantity": 5, "cumulative": 70.81 }, { "price": 10.397, "quantity": 31.9, "cumulative": 102.71000000000001 }, { "price": 10.398, "quantity": 57.25, "cumulative": 159.96 }, { "price": 10.399, "quantity": 46.62, "cumulative": 206.58 }, { "price": 10.4, "quantity": 23.25, "cumulative": 229.83 } ] }, "imbalance": { "quantity_difference": 1469.059999999994, "percent": 15.035, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3539170196055743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.374, "quantity": 186.63 }, { "price": 10.371, "quantity": 118.8 }, { "price": 10.362, "quantity": 155.41 }, { "price": 10.352, "quantity": 141.41 }, { "price": 10.347, "quantity": 197.26 } ], "accumulation_ask_levels": [ { "price": 10.402, "quantity": 645.09 }, { "price": 10.428, "quantity": 121.02 }, { "price": 10.437, "quantity": 130.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.433, "low": 10.428, "close": 10.433, "volume": 1680.38527, "body_percent": 0.047947832757949796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2184.0557424999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.239, "range": 0.2530000000000001, "current": 10.371 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 11207.984527333329, "latest": 1036.6509, "ratio_latest_vs_avg": 0.09249217800683798, "max": 108154.73272, "min": 118.93497 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.371 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:44:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.371, "volume": 47288.85893, "body_percent": 0.07707871663935946, "direction": "RED", "wick_upper": 0.11300000000000132, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 161928.68307533333, "latest": 47288.85893, "ratio_latest_vs_avg": 0.2920350986118996, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.371 } } }, "technical_indicators": { "1m": { "rsi_14": 71.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01608091, "signal_line": 10.41134747, "histogram": -10.39526656 }, "bollinger_bands": { "upper": 10.44756505, "middle": 10.39075, "lower": 10.33393495 }, "stochastic": { "K": 87.65, "D": 28.93 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.418333333333331, "sma_20": 10.390749999999999, "ema_12": 10.411347469965474, "ema_26": 10.39526656082946 } }, "5m": { "rsi_14": 38.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01916358, "signal_line": 10.32902244, "histogram": -10.34818602 }, "bollinger_bands": { "upper": 10.50016039, "middle": 10.3598, "lower": 10.21943961 }, "stochastic": { "K": 40.43, "D": 13.34 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 10.292777777777777, "sma_20": 10.359800000000002, "ema_12": 10.329022444758555, "ema_26": 10.348186021278186 } }, "1h": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20899641, "signal_line": 10.98220207, "histogram": -10.77320567 }, "bollinger_bands": { "upper": 11.44440824, "middle": 10.7437, "lower": 10.04299176 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.812, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7437, "ema_12": 10.982202073396088, "ema_26": 10.773205665682545 } } }, "volume_profile": { "timestamp": "2026-01-20T12:44:05+01:00", "last_500_trades": { "buy_volume": 4246.5399999999945, "sell_volume": 5051.649999999997, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.8406243504597501, "cumulative_delta": -805.110000000001, "delta_percent": -8.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9298.189999999988, "point_of_control_volume": 9298.189999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T12:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:44:06+01:00", "last_60min": { "current_imbalance": 7.465, "imbalance_change_60min": -8.651, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 9.43919298245614, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.745, 13.403, 10.956, 17.663, 19.878, 15.786, 16.847, 19.579, 11.767, 7.962, 7.573, 7.274, 11.254, 15, 12.636, 13.051, 10.958, 14.21, 16.515, 7.465 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001798852729896035, "average_range_1m": 0.008959595959595964, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91311.99, "zen_price": 10.371, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.29, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:44:07+01:00", "key_levels": { "current_price": 10.371, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.93, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.7%" } } }, { "timestamp": "2026-01-20T12:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909502, "price_data": { "timestamp": "2026-01-20T12:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.371, "bid": 10.388, "ask": 10.392, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03856908687686394, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.217, "volume_24h": 212820.11, "volume_usdc_24h": 0, "price_change_24h": -0.846, "price_change_24h_percent": -7.542, "trades_24h": 12782 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:45:03+01:00", "bids_analysis": { "total_quantity": 5698.869999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.386, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.385, "quantity": 10.32, "cumulative": 17.4 }, { "price": 10.384, "quantity": 7.08, "cumulative": 24.479999999999997 }, { "price": 10.382, "quantity": 64.33, "cumulative": 88.81 }, { "price": 10.381, "quantity": 46.62, "cumulative": 135.43 }, { "price": 10.38, "quantity": 7.08, "cumulative": 142.51000000000002 }, { "price": 10.378, "quantity": 159.88, "cumulative": 302.39 }, { "price": 10.377, "quantity": 64.33, "cumulative": 366.71999999999997 }, { "price": 10.376, "quantity": 43.94, "cumulative": 410.65999999999997 }, { "price": 10.375, "quantity": 7.08, "cumulative": 417.73999999999995 } ] }, "asks_analysis": { "total_quantity": 4351.909999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.392, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.393, "quantity": 7.28, "cumulative": 14.36 }, { "price": 10.394, "quantity": 7.08, "cumulative": 21.439999999999998 }, { "price": 10.395, "quantity": 7.28, "cumulative": 28.72 }, { "price": 10.396, "quantity": 7.08, "cumulative": 35.8 }, { "price": 10.398, "quantity": 79.38, "cumulative": 115.17999999999999 }, { "price": 10.399, "quantity": 77.08, "cumulative": 192.26 }, { "price": 10.4, "quantity": 35.56, "cumulative": 227.82 }, { "price": 10.402, "quantity": 75.08, "cumulative": 302.9 }, { "price": 10.403, "quantity": 59.93, "cumulative": 362.83 } ] }, "imbalance": { "quantity_difference": 1346.9599999999955, "percent": 13.402, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3095100771844996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.378, "quantity": 159.88 }, { "price": 10.371, "quantity": 140.66 }, { "price": 10.362, "quantity": 281.42 }, { "price": 10.352, "quantity": 141.41 }, { "price": 10.347, "quantity": 197.26 } ], "accumulation_ask_levels": [ { "price": 10.406, "quantity": 669.36 }, { "price": 10.408, "quantity": 134.33 }, { "price": 10.428, "quantity": 121.02 }, { "price": 10.43, "quantity": 127.25 }, { "price": 10.437, "quantity": 130.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2180.6427424999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.24, "range": 0.25200000000000067, "current": 10.371 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11080.97760883333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.371 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.371, "volume": 47288.85893, "body_percent": 0.07707871663935946, "direction": "RED", "wick_upper": 0.11300000000000132, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 161928.68307533333, "latest": 47288.85893, "ratio_latest_vs_avg": 0.2920350986118996, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.371 } } }, "technical_indicators": { "1m": { "rsi_14": 75.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01516276, "signal_line": 10.40741065, "histogram": -10.39224789 }, "bollinger_bands": { "upper": 10.44159914, "middle": 10.38765, "lower": 10.33370086 }, "stochastic": { "K": 87.65, "D": 28.93 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.412444444444443, "sma_20": 10.387649999999997, "ema_12": 10.407410646322832, "ema_26": 10.392247885695818 } }, "5m": { "rsi_14": 36.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02099983, "signal_line": 10.32848107, "histogram": -10.3494809 }, "bollinger_bands": { "upper": 10.50159402, "middle": 10.36175, "lower": 10.22190598 }, "stochastic": { "K": 40.87, "D": 13.49 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 10.302, "sma_20": 10.36175, "ema_12": 10.328481071078292, "ema_26": 10.34948090298044 } }, "1h": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20899641, "signal_line": 10.98220207, "histogram": -10.77320567 }, "bollinger_bands": { "upper": 11.44440824, "middle": 10.7437, "lower": 10.04299176 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.812, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7437, "ema_12": 10.982202073396088, "ema_26": 10.773205665682545 } } }, "volume_profile": { "timestamp": "2026-01-20T12:45:05+01:00", "last_500_trades": { "buy_volume": 4246.5399999999945, "sell_volume": 5051.649999999997, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.8406243504597501, "cumulative_delta": -805.110000000001, "delta_percent": -8.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9298.189999999988, "point_of_control_volume": 9298.189999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T12:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:45:06+01:00", "last_60min": { "current_imbalance": 15.035, "imbalance_change_60min": -7.555, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 9.42022807017544, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.403, 10.956, 17.663, 19.878, 15.786, 16.847, 19.579, 11.767, 7.962, 7.573, 7.274, 11.254, 15, 12.636, 13.051, 10.958, 14.21, 16.515, 7.465, 15.035 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001798852729896035, "average_range_1m": 0.008959595959595964, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91322.08, "zen_price": 10.371, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.28, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:45:08+01:00", "key_levels": { "current_price": 10.371, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.93, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.7%" } } }, { "timestamp": "2026-01-20T12:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909562, "price_data": { "timestamp": "2026-01-20T12:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.371, "bid": 10.395, "ask": 10.4, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048211358596092775, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.237, "volume_24h": 212804.57, "volume_usdc_24h": 0, "price_change_24h": -0.866, "price_change_24h_percent": -7.707, "trades_24h": 12777 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:46:02+01:00", "bids_analysis": { "total_quantity": 5876.199999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.395, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.394, "quantity": 10.31, "cumulative": 17.39 }, { "price": 10.393, "quantity": 7.08, "cumulative": 24.47 }, { "price": 10.392, "quantity": 10.32, "cumulative": 34.79 }, { "price": 10.391, "quantity": 7.08, "cumulative": 41.87 }, { "price": 10.389, "quantity": 21.98, "cumulative": 63.849999999999994 }, { "price": 10.388, "quantity": 43.94, "cumulative": 107.78999999999999 }, { "price": 10.387, "quantity": 81.93, "cumulative": 189.72 }, { "price": 10.385, "quantity": 19.32, "cumulative": 209.04 }, { "price": 10.384, "quantity": 144.26, "cumulative": 353.29999999999995 } ] }, "asks_analysis": { "total_quantity": 4272.089999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.4, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.403, "quantity": 7.28, "cumulative": 14.36 }, { "price": 10.404, "quantity": 7.08, "cumulative": 21.439999999999998 }, { "price": 10.406, "quantity": 7.08, "cumulative": 28.519999999999996 }, { "price": 10.407, "quantity": 51.02, "cumulative": 79.53999999999999 }, { "price": 10.408, "quantity": 134.33, "cumulative": 213.87 }, { "price": 10.409, "quantity": 9.75, "cumulative": 223.62 }, { "price": 10.41, "quantity": 13.02, "cumulative": 236.64000000000001 }, { "price": 10.411, "quantity": 7.08, "cumulative": 243.72000000000003 }, { "price": 10.412, "quantity": 43.94, "cumulative": 287.66 } ] }, "imbalance": { "quantity_difference": 1604.109999999996, "percent": 15.807, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.375486003337944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.384, "quantity": 144.26 }, { "price": 10.372, "quantity": 148.33 }, { "price": 10.371, "quantity": 128.2 }, { "price": 10.362, "quantity": 281.42 }, { "price": 10.357, "quantity": 197.26 } ], "accumulation_ask_levels": [ { "price": 10.408, "quantity": 134.33 }, { "price": 10.416, "quantity": 652.17 }, { "price": 10.428, "quantity": 121.02 }, { "price": 10.43, "quantity": 127.25 }, { "price": 10.437, "quantity": 130.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:27:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 73.68864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2178.2261024999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.24, "range": 0.25200000000000067, "current": 10.371 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11080.97760883333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.371 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.371, "volume": 47288.85893, "body_percent": 0.07707871663935946, "direction": "RED", "wick_upper": 0.11300000000000132, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 161928.68307533333, "latest": 47288.85893, "ratio_latest_vs_avg": 0.2920350986118996, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.371 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01377032, "signal_line": 10.40275804, "histogram": -10.38898772 }, "bollinger_bands": { "upper": 10.43471164, "middle": 10.38455, "lower": 10.33438836 }, "stochastic": { "K": 59.3, "D": 19.57 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 10.40611111111111, "sma_20": 10.384549999999999, "ema_12": 10.402758036563347, "ema_26": 10.388987716551483 } }, "5m": { "rsi_14": 36.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02099983, "signal_line": 10.32848107, "histogram": -10.3494809 }, "bollinger_bands": { "upper": 10.50159402, "middle": 10.36175, "lower": 10.22190598 }, "stochastic": { "K": 40.87, "D": 13.49 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 10.302, "sma_20": 10.36175, "ema_12": 10.328481071078292, "ema_26": 10.34948090298044 } }, "1h": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20899641, "signal_line": 10.98220207, "histogram": -10.77320567 }, "bollinger_bands": { "upper": 11.44440824, "middle": 10.7437, "lower": 10.04299176 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.812, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7437, "ema_12": 10.982202073396088, "ema_26": 10.773205665682545 } } }, "volume_profile": { "timestamp": "2026-01-20T12:46:04+01:00", "last_500_trades": { "buy_volume": 4246.5399999999945, "sell_volume": 5051.649999999997, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.8406243504597501, "cumulative_delta": -805.110000000001, "delta_percent": -8.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9298.189999999988, "point_of_control_volume": 9298.189999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T12:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:46:06+01:00", "last_60min": { "current_imbalance": 13.402, "imbalance_change_60min": -12.56, "min_imbalance": -48.311, "max_imbalance": 25.962, "average_imbalance": 9.2590350877193, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.956, 17.663, 19.878, 15.786, 16.847, 19.579, 11.767, 7.962, 7.573, 7.274, 11.254, 15, 12.636, 13.051, 10.958, 14.21, 16.515, 7.465, 15.035, 13.402 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017809392920939801, "average_range_1m": 0.008959595959595964, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91328.46, "zen_price": 10.371, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.28, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:46:07+01:00", "key_levels": { "current_price": 10.371, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.93, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.7%" } } }, { "timestamp": "2026-01-20T12:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909622, "price_data": { "timestamp": "2026-01-20T12:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.393, "bid": 10.395, "ask": 10.401, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05773116520735328, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.171, "volume_24h": 212156.33, "volume_usdc_24h": 0, "price_change_24h": -0.778, "price_change_24h_percent": -6.964, "trades_24h": 12704 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:47:03+01:00", "bids_analysis": { "total_quantity": 5751.659999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.395, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.394, "quantity": 10.31, "cumulative": 17.39 }, { "price": 10.393, "quantity": 7.08, "cumulative": 24.47 }, { "price": 10.392, "quantity": 10.31, "cumulative": 34.78 }, { "price": 10.391, "quantity": 7.08, "cumulative": 41.86 }, { "price": 10.39, "quantity": 22.51, "cumulative": 64.37 }, { "price": 10.389, "quantity": 64.33, "cumulative": 128.7 }, { "price": 10.388, "quantity": 43.94, "cumulative": 172.64 }, { "price": 10.387, "quantity": 2.67, "cumulative": 175.30999999999997 }, { "price": 10.385, "quantity": 29.6, "cumulative": 204.90999999999997 } ] }, "asks_analysis": { "total_quantity": 4356.959999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.401, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.402, "quantity": 7.28, "cumulative": 14.36 }, { "price": 10.403, "quantity": 7.08, "cumulative": 21.439999999999998 }, { "price": 10.404, "quantity": 7.28, "cumulative": 28.72 }, { "price": 10.405, "quantity": 32.96, "cumulative": 61.68 }, { "price": 10.407, "quantity": 7.08, "cumulative": 68.76 }, { "price": 10.408, "quantity": 180.94, "cumulative": 249.7 }, { "price": 10.409, "quantity": 13.03, "cumulative": 262.72999999999996 }, { "price": 10.41, "quantity": 7.08, "cumulative": 269.80999999999995 }, { "price": 10.411, "quantity": 592.99, "cumulative": 862.8 } ] }, "imbalance": { "quantity_difference": 1394.699999999998, "percent": 13.797, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.320108516029525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.384, "quantity": 144.26 }, { "price": 10.383, "quantity": 142.1 }, { "price": 10.372, "quantity": 134.33 }, { "price": 10.371, "quantity": 128.2 }, { "price": 10.368, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.408, "quantity": 180.94 }, { "price": 10.411, "quantity": 592.99 }, { "price": 10.428, "quantity": 121.02 }, { "price": 10.43, "quantity": 127.25 }, { "price": 10.437, "quantity": 130.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:28:00+01:00", "open": 10.426, "high": 10.44, "low": 10.426, "close": 10.44, "volume": 699.7554, "body_percent": 0.13427968540187366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2178.884325833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.269, "range": 0.22300000000000075, "current": 10.393 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11081.635832166665, "latest": 39.4934, "ratio_latest_vs_avg": 0.003563860119402454, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.393 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.393, "volume": 47328.35233, "body_percent": 0.13488775411890475, "direction": "GREEN", "wick_upper": 0.0990000000000002, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 161929.34129866667, "latest": 47328.35233, "ratio_latest_vs_avg": 0.2922778043214933, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.393 } } }, "technical_indicators": { "1m": { "rsi_14": 41.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00992044, "signal_line": 10.40289266, "histogram": -10.39297221 }, "bollinger_bands": { "upper": 10.43386489, "middle": 10.3849, "lower": 10.33593511 }, "stochastic": { "K": 96.51, "D": 31.85 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.402666666666667, "sma_20": 10.384899999999998, "ema_12": 10.40289265616816, "ema_26": 10.392972212516154 } }, "5m": { "rsi_14": 35.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02517713, "signal_line": 10.32940144, "histogram": -10.35457857 }, "bollinger_bands": { "upper": 10.50331249, "middle": 10.36285, "lower": 10.22238751 }, "stochastic": { "K": 40.87, "D": 13.49 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 10.302, "sma_20": 10.362850000000002, "ema_12": 10.329401435888006, "ema_26": 10.354578568388362 } }, "1h": { "rsi_14": 73.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20481911, "signal_line": 10.98312244, "histogram": -10.77830333 }, "bollinger_bands": { "upper": 11.44322984, "middle": 10.7448, "lower": 10.04637016 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.79, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7448, "ema_12": 10.9831224382058, "ema_26": 10.778303331090465 } } }, "volume_profile": { "timestamp": "2026-01-20T12:47:04+01:00", "last_500_trades": { "buy_volume": 4060.029999999996, "sell_volume": 5055.449999999997, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8030996251570085, "cumulative_delta": -995.4200000000005, "delta_percent": -10.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9115.479999999989, "point_of_control_volume": 9115.479999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T12:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:47:06+01:00", "last_60min": { "current_imbalance": 15.807, "imbalance_change_60min": -7.325999999999999, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 9.080877192982456, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.663, 19.878, 15.786, 16.847, 19.579, 11.767, 7.962, 7.573, 7.274, 11.254, 15, 12.636, 13.051, 10.958, 14.21, 16.515, 7.465, 15.035, 13.402, 15.807 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017936282202677453, "average_range_1m": 0.008959595959595964, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91330.34, "zen_price": 10.393, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 1.11, "correlation_1h": 0.703, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T12:47:07+01:00", "key_levels": { "current_price": 10.393, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.7, "distance_to_support_percent": 4.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.1%" } } }, { "timestamp": "2026-01-20T12:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909682, "price_data": { "timestamp": "2026-01-20T12:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.393, "bid": 10.388, "ask": 10.395, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06735302607523981, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.157, "volume_24h": 212105.75, "volume_usdc_24h": 0, "price_change_24h": -0.764, "price_change_24h_percent": -6.848, "trades_24h": 12699 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:48:02+01:00", "bids_analysis": { "total_quantity": 5751.099999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.388, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.387, "quantity": 10.32, "cumulative": 17.4 }, { "price": 10.386, "quantity": 7.08, "cumulative": 24.479999999999997 }, { "price": 10.385, "quantity": 10.33, "cumulative": 34.809999999999995 }, { "price": 10.384, "quantity": 20, "cumulative": 54.809999999999995 }, { "price": 10.383, "quantity": 43.94, "cumulative": 98.75 }, { "price": 10.382, "quantity": 64.33, "cumulative": 163.07999999999998 }, { "price": 10.381, "quantity": 86.84, "cumulative": 249.92 }, { "price": 10.38, "quantity": 21.8, "cumulative": 271.71999999999997 }, { "price": 10.379, "quantity": 156.76, "cumulative": 428.47999999999996 } ] }, "asks_analysis": { "total_quantity": 4525.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.395, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.396, "quantity": 7.28, "cumulative": 14.36 }, { "price": 10.397, "quantity": 7.08, "cumulative": 21.439999999999998 }, { "price": 10.399, "quantity": 7.08, "cumulative": 28.519999999999996 }, { "price": 10.401, "quantity": 27.22, "cumulative": 55.739999999999995 }, { "price": 10.402, "quantity": 22.02, "cumulative": 77.75999999999999 }, { "price": 10.403, "quantity": 110.95, "cumulative": 188.70999999999998 }, { "price": 10.404, "quantity": 13.03, "cumulative": 201.73999999999998 }, { "price": 10.405, "quantity": 7.08, "cumulative": 208.82 }, { "price": 10.406, "quantity": 35.05, "cumulative": 243.87 } ] }, "imbalance": { "quantity_difference": 1225.8799999999965, "percent": 11.929, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2708995363761313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.379, "quantity": 156.76 }, { "price": 10.372, "quantity": 148.33 }, { "price": 10.371, "quantity": 126.92 }, { "price": 10.363, "quantity": 140.01 }, { "price": 10.362, "quantity": 281.42 } ], "accumulation_ask_levels": [ { "price": 10.403, "quantity": 110.95 }, { "price": 10.407, "quantity": 652.17 }, { "price": 10.408, "quantity": 178.27 }, { "price": 10.428, "quantity": 121.02 }, { "price": 10.43, "quantity": 127.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:29:00+01:00", "open": 10.443, "high": 10.443, "low": 10.443, "close": 10.443, "volume": 63.07572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2017.4928811666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.269, "range": 0.22300000000000075, "current": 10.393 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11081.635832166665, "latest": 39.4934, "ratio_latest_vs_avg": 0.003563860119402454, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.393 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.393, "volume": 47328.35233, "body_percent": 0.13488775411890475, "direction": "GREEN", "wick_upper": 0.0990000000000002, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 161929.34129866667, "latest": 47328.35233, "ratio_latest_vs_avg": 0.2922778043214933, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.393 } } }, "technical_indicators": { "1m": { "rsi_14": 37.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00693588, "signal_line": 10.39614587, "histogram": -10.38920999 }, "bollinger_bands": { "upper": 10.42475652, "middle": 10.38255, "lower": 10.34034348 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 10.394, "sma_20": 10.382549999999998, "ema_12": 10.396145866380552, "ema_26": 10.389209989517447 } }, "5m": { "rsi_14": 35.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02517713, "signal_line": 10.32940144, "histogram": -10.35457857 }, "bollinger_bands": { "upper": 10.50331249, "middle": 10.36285, "lower": 10.22238751 }, "stochastic": { "K": 40.87, "D": 13.49 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 10.302, "sma_20": 10.362850000000002, "ema_12": 10.329401435888006, "ema_26": 10.354578568388362 } }, "1h": { "rsi_14": 73.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20481911, "signal_line": 10.98312244, "histogram": -10.77830333 }, "bollinger_bands": { "upper": 11.44322984, "middle": 10.7448, "lower": 10.04637016 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.79, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7448, "ema_12": 10.9831224382058, "ema_26": 10.778303331090465 } } }, "volume_profile": { "timestamp": "2026-01-20T12:48:04+01:00", "last_500_trades": { "buy_volume": 4060.029999999996, "sell_volume": 5055.449999999997, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8030996251570085, "cumulative_delta": -995.4200000000005, "delta_percent": -10.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9115.479999999989, "point_of_control_volume": 9115.479999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T12:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:48:06+01:00", "last_60min": { "current_imbalance": 13.797, "imbalance_change_60min": -6.300000000000001, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 8.917087719298246, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.878, 15.786, 16.847, 19.579, 11.767, 7.962, 7.573, 7.274, 11.254, 15, 12.636, 13.051, 10.958, 14.21, 16.515, 7.465, 15.035, 13.402, 15.807, 13.797 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:48:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017936282202677453, "average_range_1m": 0.008959595959595964, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91329.42, "zen_price": 10.393, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 1.11, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:48:08+01:00", "key_levels": { "current_price": 10.393, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.7, "distance_to_support_percent": 4.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.1%" } } }, { "timestamp": "2026-01-20T12:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909741, "price_data": { "timestamp": "2026-01-20T12:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.393, "bid": 10.39, "ask": 10.395, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.048109304339449675, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.157, "volume_24h": 212105.75, "volume_usdc_24h": 0, "price_change_24h": -0.764, "price_change_24h_percent": -6.848, "trades_24h": 12699 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:49:02+01:00", "bids_analysis": { "total_quantity": 5746.759999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.39, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.389, "quantity": 10.32, "cumulative": 17.4 }, { "price": 10.388, "quantity": 7.08, "cumulative": 24.479999999999997 }, { "price": 10.387, "quantity": 10.32, "cumulative": 34.8 }, { "price": 10.386, "quantity": 7.08, "cumulative": 41.879999999999995 }, { "price": 10.384, "quantity": 69.51, "cumulative": 111.39 }, { "price": 10.383, "quantity": 57.25, "cumulative": 168.64 }, { "price": 10.382, "quantity": 25.79, "cumulative": 194.42999999999998 }, { "price": 10.381, "quantity": 79.76, "cumulative": 274.19 }, { "price": 10.38, "quantity": 7.08, "cumulative": 281.27 } ] }, "asks_analysis": { "total_quantity": 4549.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.395, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.397, "quantity": 14.36, "cumulative": 21.439999999999998 }, { "price": 10.398, "quantity": 43.94, "cumulative": 65.38 }, { "price": 10.401, "quantity": 7.08, "cumulative": 72.46 }, { "price": 10.402, "quantity": 22.28, "cumulative": 94.74 }, { "price": 10.403, "quantity": 110.95, "cumulative": 205.69 }, { "price": 10.404, "quantity": 13.03, "cumulative": 218.72 }, { "price": 10.405, "quantity": 7.08, "cumulative": 225.8 }, { "price": 10.406, "quantity": 13.03, "cumulative": 238.83 }, { "price": 10.407, "quantity": 29.85, "cumulative": 268.68 } ] }, "imbalance": { "quantity_difference": 1197.739999999997, "percent": 11.633, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2632962704054933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.379, "quantity": 144.32 }, { "price": 10.372, "quantity": 148.33 }, { "price": 10.371, "quantity": 125.53 }, { "price": 10.363, "quantity": 140.01 }, { "price": 10.362, "quantity": 281.42 } ], "accumulation_ask_levels": [ { "price": 10.403, "quantity": 110.95 }, { "price": 10.408, "quantity": 178.27 }, { "price": 10.412, "quantity": 658.12 }, { "price": 10.428, "quantity": 121.02 }, { "price": 10.43, "quantity": 127.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.406, "low": 10.399, "close": 10.399, "volume": 218.69197, "body_percent": 0.06726888333655054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1996.4214411666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.269, "range": 0.22300000000000075, "current": 10.393 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11081.635832166665, "latest": 39.4934, "ratio_latest_vs_avg": 0.003563860119402454, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.393 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.393, "volume": 47328.35233, "body_percent": 0.13488775411890475, "direction": "GREEN", "wick_upper": 0.0990000000000002, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 161929.34129866667, "latest": 47328.35233, "ratio_latest_vs_avg": 0.2922778043214933, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.393 } } }, "technical_indicators": { "1m": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00272014, "signal_line": 10.38762693, "histogram": -10.38490679 }, "bollinger_bands": { "upper": 10.41241341, "middle": 10.38005, "lower": 10.34768659 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 10.385, "sma_20": 10.380049999999999, "ema_12": 10.387626932995198, "ema_26": 10.384906788678842 } }, "5m": { "rsi_14": 35.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02517713, "signal_line": 10.32940144, "histogram": -10.35457857 }, "bollinger_bands": { "upper": 10.50331249, "middle": 10.36285, "lower": 10.22238751 }, "stochastic": { "K": 40.87, "D": 13.49 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 10.302, "sma_20": 10.362850000000002, "ema_12": 10.329401435888006, "ema_26": 10.354578568388362 } }, "1h": { "rsi_14": 73.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20481911, "signal_line": 10.98312244, "histogram": -10.77830333 }, "bollinger_bands": { "upper": 11.44322984, "middle": 10.7448, "lower": 10.04637016 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.79, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7448, "ema_12": 10.9831224382058, "ema_26": 10.778303331090465 } } }, "volume_profile": { "timestamp": "2026-01-20T12:49:04+01:00", "last_500_trades": { "buy_volume": 4060.029999999996, "sell_volume": 5055.449999999997, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8030996251570085, "cumulative_delta": -995.4200000000005, "delta_percent": -10.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9115.479999999989, "point_of_control_volume": 9115.479999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T12:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:49:05+01:00", "last_60min": { "current_imbalance": 11.929, "imbalance_change_60min": -4.540999999999999, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 8.77378947368421, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.786, 16.847, 19.579, 11.767, 7.962, 7.573, 7.274, 11.254, 15, 12.636, 13.051, 10.958, 14.21, 16.515, 7.465, 15.035, 13.402, 15.807, 13.797, 11.929 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017727708082051425, "average_range_1m": 0.008959595959595964, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91331.39, "zen_price": 10.393, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.92, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:49:07+01:00", "key_levels": { "current_price": 10.393, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.7, "distance_to_support_percent": 4.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.1%" } } }, { "timestamp": "2026-01-20T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909802, "price_data": { "timestamp": "2026-01-20T12:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.393, "bid": 10.392, "ask": 10.395, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02886558260367664, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.151, "volume_24h": 212100.59, "volume_usdc_24h": 0, "price_change_24h": -0.758, "price_change_24h_percent": -6.798, "trades_24h": 12694 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:50:03+01:00", "bids_analysis": { "total_quantity": 5678.059999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.392, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.391, "quantity": 10.32, "cumulative": 17.4 }, { "price": 10.39, "quantity": 7.08, "cumulative": 24.479999999999997 }, { "price": 10.389, "quantity": 10.32, "cumulative": 34.8 }, { "price": 10.386, "quantity": 32.54, "cumulative": 67.34 }, { "price": 10.385, "quantity": 27.44, "cumulative": 94.78 }, { "price": 10.384, "quantity": 51.02, "cumulative": 145.8 }, { "price": 10.383, "quantity": 59.93, "cumulative": 205.73000000000002 }, { "price": 10.382, "quantity": 7.08, "cumulative": 212.81000000000003 }, { "price": 10.381, "quantity": 77.08, "cumulative": 289.89000000000004 } ] }, "asks_analysis": { "total_quantity": 4568.229999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.397, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.398, "quantity": 43.94, "cumulative": 51.019999999999996 }, { "price": 10.399, "quantity": 7.08, "cumulative": 58.099999999999994 }, { "price": 10.4, "quantity": 7.28, "cumulative": 65.38 }, { "price": 10.401, "quantity": 20.04, "cumulative": 85.41999999999999 }, { "price": 10.402, "quantity": 15.16, "cumulative": 100.57999999999998 }, { "price": 10.403, "quantity": 110.95, "cumulative": 211.52999999999997 }, { "price": 10.404, "quantity": 13.03, "cumulative": 224.55999999999997 }, { "price": 10.405, "quantity": 7.08, "cumulative": 231.64 }, { "price": 10.406, "quantity": 13.03, "cumulative": 244.67 } ] }, "imbalance": { "quantity_difference": 1109.829999999998, "percent": 10.832, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.242945298288396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.379, "quantity": 144.32 }, { "price": 10.372, "quantity": 134.33 }, { "price": 10.371, "quantity": 125.53 }, { "price": 10.363, "quantity": 140.01 }, { "price": 10.362, "quantity": 281.42 } ], "accumulation_ask_levels": [ { "price": 10.403, "quantity": 110.95 }, { "price": 10.407, "quantity": 652.17 }, { "price": 10.408, "quantity": 178.27 }, { "price": 10.428, "quantity": 121.02 }, { "price": 10.43, "quantity": 127.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:31:00+01:00", "open": 10.399, "high": 10.414, "low": 10.399, "close": 10.409, "volume": 1384.1781, "body_percent": 0.09616309260507322, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1714.730320666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.317, "range": 0.1750000000000007, "current": 10.393 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10801.545508499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.393 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.393, "volume": 47328.35233, "body_percent": 0.13488775411890475, "direction": "GREEN", "wick_upper": 0.0990000000000002, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 161929.34129866667, "latest": 47328.35233, "ratio_latest_vs_avg": 0.2922778043214933, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.393 } } }, "technical_indicators": { "1m": { "rsi_14": 20.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00177977, "signal_line": 10.3855591, "histogram": -10.38377933 }, "bollinger_bands": { "upper": 10.41151082, "middle": 10.37975, "lower": 10.34798918 }, "stochastic": { "K": 91.23, "D": 30.11 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.381555555555558, "sma_20": 10.379749999999998, "ema_12": 10.385559102630689, "ema_26": 10.38377933177315 } }, "5m": { "rsi_14": 38.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0275577, "signal_line": 10.32874715, "histogram": -10.35630485 }, "bollinger_bands": { "upper": 10.50619711, "middle": 10.36585, "lower": 10.22550289 }, "stochastic": { "K": 40.87, "D": 13.49 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 10.305666666666665, "sma_20": 10.365850000000002, "ema_12": 10.328747151504007, "ema_26": 10.356304853859431 } }, "1h": { "rsi_14": 73.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20481911, "signal_line": 10.98312244, "histogram": -10.77830333 }, "bollinger_bands": { "upper": 11.44322984, "middle": 10.7448, "lower": 10.04637016 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.79, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7448, "ema_12": 10.9831224382058, "ema_26": 10.778303331090465 } } }, "volume_profile": { "timestamp": "2026-01-20T12:50:05+01:00", "last_500_trades": { "buy_volume": 4060.029999999996, "sell_volume": 5055.449999999997, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8030996251570085, "cumulative_delta": -995.4200000000005, "delta_percent": -10.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9115.479999999989, "point_of_control_volume": 9115.479999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T12:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:50:07+01:00", "last_60min": { "current_imbalance": 11.633, "imbalance_change_60min": -12.765, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 8.688929824561402, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.847, 19.579, 11.767, 7.962, 7.573, 7.274, 11.254, 15, 12.636, 13.051, 10.958, 14.21, 16.515, 7.465, 15.035, 13.402, 15.807, 13.797, 11.929, 11.633 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00173163435761492, "average_range_1m": 0.008656565656565668, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91318.77, "zen_price": 10.393, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.12, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:50:08+01:00", "key_levels": { "current_price": 10.393, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.7, "distance_to_support_percent": 4.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.1%" } } }, { "timestamp": "2026-01-20T12:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909862, "price_data": { "timestamp": "2026-01-20T12:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.381, "bid": 10.381, "ask": 10.389, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07706386667950216, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.145, "volume_24h": 212106.97, "volume_usdc_24h": 0, "price_change_24h": -0.764, "price_change_24h_percent": -6.855, "trades_24h": 12692 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:51:03+01:00", "bids_analysis": { "total_quantity": 5872.749999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.381, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.38, "quantity": 8.38, "cumulative": 15.46 }, { "price": 10.379, "quantity": 7.08, "cumulative": 22.54 }, { "price": 10.378, "quantity": 57.25, "cumulative": 79.78999999999999 }, { "price": 10.377, "quantity": 51.02, "cumulative": 130.81 }, { "price": 10.376, "quantity": 13.53, "cumulative": 144.34 }, { "price": 10.375, "quantity": 21.13, "cumulative": 165.47 }, { "price": 10.374, "quantity": 17.31, "cumulative": 182.78 }, { "price": 10.373, "quantity": 179.84, "cumulative": 362.62 }, { "price": 10.372, "quantity": 134.33, "cumulative": 496.95000000000005 } ] }, "asks_analysis": { "total_quantity": 4883.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.389, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.39, "quantity": 10, "cumulative": 17.08 }, { "price": 10.391, "quantity": 51.02, "cumulative": 68.1 }, { "price": 10.392, "quantity": 57.25, "cumulative": 125.35 }, { "price": 10.393, "quantity": 7.08, "cumulative": 132.43 }, { "price": 10.395, "quantity": 7.08, "cumulative": 139.51000000000002 }, { "price": 10.396, "quantity": 43.94, "cumulative": 183.45000000000002 }, { "price": 10.397, "quantity": 76.64, "cumulative": 260.09000000000003 }, { "price": 10.398, "quantity": 77.08, "cumulative": 337.17 }, { "price": 10.399, "quantity": 7.08, "cumulative": 344.25 } ] }, "imbalance": { "quantity_difference": 989.029999999997, "percent": 9.195, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2025157052410862 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.373, "quantity": 179.84 }, { "price": 10.372, "quantity": 134.33 }, { "price": 10.362, "quantity": 281.42 }, { "price": 10.361, "quantity": 183.95 }, { "price": 10.352, "quantity": 141.41 } ], "accumulation_ask_levels": [ { "price": 10.4, "quantity": 645.09 }, { "price": 10.408, "quantity": 178.27 }, { "price": 10.428, "quantity": 121.02 }, { "price": 10.43, "quantity": 127.25 }, { "price": 10.437, "quantity": 130.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:32:00+01:00", "open": 10.403, "high": 10.414, "low": 10.402, "close": 10.414, "volume": 154.53228, "body_percent": 0.1057387292127197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T12:33:00+01:00", "open": 10.399, "high": 10.399, "low": 10.386, "close": 10.386, "volume": 431.26947, "body_percent": 0.1250120203865747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.381, "low": 10.381, "close": 10.381, "volume": 107.23573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1426.7359613333333, "latest": 107.23573, "ratio_latest_vs_avg": 0.07516158063317095, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.353, "range": 0.13900000000000112, "current": 10.381 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.381, "low": 10.381, "close": 10.381, "volume": 107.23573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10803.332770666664, "latest": 107.23573, "ratio_latest_vs_avg": 0.009926171143331594, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.381 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.381, "volume": 47435.58806, "body_percent": 0.019269679159848424, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 161931.12856083334, "latest": 47435.58806, "ratio_latest_vs_avg": 0.2929368088864994, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.381 } } }, "technical_indicators": { "1m": { "rsi_14": 35.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00181397, "signal_line": 10.3807951, "histogram": -10.37898113 }, "bollinger_bands": { "upper": 10.40716163, "middle": 10.37835, "lower": 10.34953837 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 10.375777777777778, "sma_20": 10.37835, "ema_12": 10.38079510412188, "ema_26": 10.378981133547049 } }, "5m": { "rsi_14": 39.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02527917, "signal_line": 10.32824513, "histogram": -10.35352431 }, "bollinger_bands": { "upper": 10.50522982, "middle": 10.36525, "lower": 10.22527018 }, "stochastic": { "K": 40.87, "D": 13.49 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 10.305666666666665, "sma_20": 10.365250000000001, "ema_12": 10.328245134335072, "ema_26": 10.353524309091473 } }, "1h": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20709763, "signal_line": 10.98262042, "histogram": -10.77552279 }, "bollinger_bands": { "upper": 11.44385723, "middle": 10.7442, "lower": 10.04454277 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.802, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7442, "ema_12": 10.982620421036867, "ema_26": 10.775522786322506 } } }, "volume_profile": { "timestamp": "2026-01-20T12:51:04+01:00", "last_500_trades": { "buy_volume": 3936.809999999996, "sell_volume": 5065.779999999997, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.7771379728294553, "cumulative_delta": -1128.9699999999993, "delta_percent": -12.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9002.58999999999, "point_of_control_volume": 9002.58999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T12:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:51:06+01:00", "last_60min": { "current_imbalance": 10.832, "imbalance_change_60min": -13.565999999999999, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 8.725879310344826, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.579, 11.767, 7.962, 7.573, 7.274, 11.254, 15, 12.636, 13.051, 10.958, 14.21, 16.515, 7.465, 15.035, 13.402, 15.807, 13.797, 11.929, 11.633, 10.832 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017352778692411364, "average_range_1m": 0.00850505050505051, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91265.1, "zen_price": 10.381, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.33, "correlation_1h": 0.631, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:51:07+01:00", "key_levels": { "current_price": 10.381, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.82, "distance_to_support_percent": 3.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69%" } } }, { "timestamp": "2026-01-20T12:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768909982, "price_data": { "timestamp": "2026-01-20T12:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.396, "bid": 10.41, "ask": 10.418, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07695267410541667, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.165, "volume_24h": 212102.97, "volume_usdc_24h": 0, "price_change_24h": -0.769, "price_change_24h_percent": -6.888, "trades_24h": 12665 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:53:02+01:00", "bids_analysis": { "total_quantity": 6326.369999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.41, "quantity": 71.54, "cumulative": 71.54 }, { "price": 10.409, "quantity": 43.94, "cumulative": 115.48 }, { "price": 10.408, "quantity": 14.3, "cumulative": 129.78 }, { "price": 10.407, "quantity": 7.08, "cumulative": 136.86 }, { "price": 10.405, "quantity": 31.82, "cumulative": 168.68 }, { "price": 10.404, "quantity": 119.52, "cumulative": 288.2 }, { "price": 10.403, "quantity": 57.25, "cumulative": 345.45 }, { "price": 10.402, "quantity": 7.08, "cumulative": 352.53 }, { "price": 10.401, "quantity": 43.94, "cumulative": 396.46999999999997 }, { "price": 10.4, "quantity": 144.03, "cumulative": 540.5 } ] }, "asks_analysis": { "total_quantity": 4436.61, "levels_count": 100, "top_10_asks": [ { "price": 10.418, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.419, "quantity": 17.4, "cumulative": 24.479999999999997 }, { "price": 10.421, "quantity": 7.08, "cumulative": 31.559999999999995 }, { "price": 10.423, "quantity": 51.02, "cumulative": 82.58 }, { "price": 10.425, "quantity": 64.33, "cumulative": 146.91 }, { "price": 10.426, "quantity": 12.27, "cumulative": 159.18 }, { "price": 10.427, "quantity": 7.08, "cumulative": 166.26000000000002 }, { "price": 10.428, "quantity": 121.02, "cumulative": 287.28000000000003 }, { "price": 10.429, "quantity": 20.08, "cumulative": 307.36 }, { "price": 10.43, "quantity": 57.25, "cumulative": 364.61 } ] }, "imbalance": { "quantity_difference": 1889.7599999999975, "percent": 17.558, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4259468377883109 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.404, "quantity": 119.52 }, { "price": 10.4, "quantity": 144.03 }, { "price": 10.394, "quantity": 112.16 }, { "price": 10.373, "quantity": 147.09 }, { "price": 10.372, "quantity": 274.34 } ], "accumulation_ask_levels": [ { "price": 10.428, "quantity": 121.02 }, { "price": 10.437, "quantity": 130.07 }, { "price": 10.449, "quantity": 121.02 }, { "price": 10.487, "quantity": 110.94 }, { "price": 10.502, "quantity": 409.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:34:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 103.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 837.2663961666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.353, "range": 0.13900000000000112, "current": 10.396 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.402, "low": 10.381, "close": 10.396, "volume": 559.65074, "body_percent": 0.14449475002408793, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10810.87302083333, "latest": 559.65074, "ratio_latest_vs_avg": 0.05176739555829698, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.396 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.396, "volume": 47888.00307, "body_percent": 0.16379227285866882, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 161938.668811, "latest": 47888.00307, "ratio_latest_vs_avg": 0.29571691197419003, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.396 } } }, "technical_indicators": { "1m": { "rsi_14": 4.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00587981, "signal_line": 10.37360826, "histogram": -10.37948807 }, "bollinger_bands": { "upper": 10.40643766, "middle": 10.3788, "lower": 10.35116234 }, "stochastic": { "K": 63.89, "D": 21.08 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.367555555555557, "sma_20": 10.378799999999998, "ema_12": 10.373608257283196, "ema_26": 10.379488068285614 } }, "5m": { "rsi_14": 37.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02812733, "signal_line": 10.32887266, "histogram": -10.35699999 }, "bollinger_bands": { "upper": 10.50646921, "middle": 10.366, "lower": 10.22553079 }, "stochastic": { "K": 40.87, "D": 13.49 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 10.305666666666665, "sma_20": 10.366000000000001, "ema_12": 10.32887265579624, "ema_26": 10.356999990051419 } }, "1h": { "rsi_14": 73.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20424948, "signal_line": 10.98324794, "histogram": -10.77899847 }, "bollinger_bands": { "upper": 11.44307878, "middle": 10.74495, "lower": 10.04682122 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.787, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74495, "ema_12": 10.983247942498032, "ema_26": 10.778998467282454 } } }, "volume_profile": { "timestamp": "2026-01-20T12:53:04+01:00", "last_500_trades": { "buy_volume": 3594.129999999998, "sell_volume": 5092.2199999999975, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.7058080758490403, "cumulative_delta": -1498.0899999999986, "delta_percent": -17.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8686.349999999984, "point_of_control_volume": 8686.349999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T12:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:53:05+01:00", "last_60min": { "current_imbalance": 9.195, "imbalance_change_60min": -1.8219999999999992, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 8.368473684210526, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.767, 7.962, 7.573, 7.274, 11.254, 15, 12.636, 13.051, 10.958, 14.21, 16.515, 7.465, 15.035, 13.402, 15.807, 13.797, 11.929, 11.633, 10.832, 9.195 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001706128883488293, "average_range_1m": 0.008505050505050493, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91266.82, "zen_price": 10.396, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.18, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:53:07+01:00", "key_levels": { "current_price": 10.396, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.67, "distance_to_support_percent": 4.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.8%" } } }, { "timestamp": "2026-01-20T12:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910041, "price_data": { "timestamp": "2026-01-20T12:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.396, "bid": 10.417, "ask": 10.423, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057714505579071054, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.165, "volume_24h": 212102.97, "volume_usdc_24h": 0, "price_change_24h": -0.769, "price_change_24h_percent": -6.888, "trades_24h": 12665 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:54:02+01:00", "bids_analysis": { "total_quantity": 6046.389999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.417, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.416, "quantity": 7.21, "cumulative": 14.29 }, { "price": 10.415, "quantity": 7.08, "cumulative": 21.369999999999997 }, { "price": 10.414, "quantity": 51.16, "cumulative": 72.53 }, { "price": 10.413, "quantity": 7.08, "cumulative": 79.61 }, { "price": 10.411, "quantity": 12.26, "cumulative": 91.87 }, { "price": 10.41, "quantity": 23.31, "cumulative": 115.18 }, { "price": 10.409, "quantity": 208.24, "cumulative": 323.42 }, { "price": 10.408, "quantity": 43.94, "cumulative": 367.36 }, { "price": 10.405, "quantity": 7.08, "cumulative": 374.44 } ] }, "asks_analysis": { "total_quantity": 5095.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.423, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.424, "quantity": 10.31, "cumulative": 17.39 }, { "price": 10.425, "quantity": 7.08, "cumulative": 24.47 }, { "price": 10.426, "quantity": 10.31, "cumulative": 34.78 }, { "price": 10.427, "quantity": 7.08, "cumulative": 41.86 }, { "price": 10.428, "quantity": 77.08, "cumulative": 118.94 }, { "price": 10.429, "quantity": 7.08, "cumulative": 126.02 }, { "price": 10.43, "quantity": 57.25, "cumulative": 183.26999999999998 }, { "price": 10.431, "quantity": 7.08, "cumulative": 190.35 }, { "price": 10.432, "quantity": 15.74, "cumulative": 206.09 } ] }, "imbalance": { "quantity_difference": 951.2899999999981, "percent": 8.538, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1867068359796664 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.409, "quantity": 208.24 }, { "price": 10.404, "quantity": 141.41 }, { "price": 10.384, "quantity": 140.01 }, { "price": 10.382, "quantity": 218.73 }, { "price": 10.377, "quantity": 191.03 } ], "accumulation_ask_levels": [ { "price": 10.437, "quantity": 129.77 }, { "price": 10.447, "quantity": 663.17 }, { "price": 10.449, "quantity": 121.02 }, { "price": 10.495, "quantity": 128.1 }, { "price": 10.524, "quantity": 421.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.376, "close": 10.376, "volume": 89.90968, "body_percent": 0.06741789463545866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 812.2588366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.353, "range": 0.13900000000000112, "current": 10.396 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.402, "low": 10.381, "close": 10.396, "volume": 559.65074, "body_percent": 0.14449475002408793, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10810.87302083333, "latest": 559.65074, "ratio_latest_vs_avg": 0.05176739555829698, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.396 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.396, "volume": 47888.00307, "body_percent": 0.16379227285866882, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 161938.668811, "latest": 47888.00307, "ratio_latest_vs_avg": 0.29571691197419003, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.396 } } }, "technical_indicators": { "1m": { "rsi_14": 5.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00700099, "signal_line": 10.37244612, "histogram": -10.37944711 }, "bollinger_bands": { "upper": 10.40823844, "middle": 10.3796, "lower": 10.35096156 }, "stochastic": { "K": 52.78, "D": 17.42 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.366555555555557, "sma_20": 10.3796, "ema_12": 10.372446122243778, "ema_26": 10.379447113748462 } }, "5m": { "rsi_14": 37.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02812733, "signal_line": 10.32887266, "histogram": -10.35699999 }, "bollinger_bands": { "upper": 10.50646921, "middle": 10.366, "lower": 10.22553079 }, "stochastic": { "K": 40.87, "D": 13.49 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 10.305666666666665, "sma_20": 10.366000000000001, "ema_12": 10.32887265579624, "ema_26": 10.356999990051419 } }, "1h": { "rsi_14": 73.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20424948, "signal_line": 10.98324794, "histogram": -10.77899847 }, "bollinger_bands": { "upper": 11.44307878, "middle": 10.74495, "lower": 10.04682122 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.787, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74495, "ema_12": 10.983247942498032, "ema_26": 10.778998467282454 } } }, "volume_profile": { "timestamp": "2026-01-20T12:54:04+01:00", "last_500_trades": { "buy_volume": 3594.129999999998, "sell_volume": 5092.2199999999975, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.7058080758490403, "cumulative_delta": -1498.0899999999986, "delta_percent": -17.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8686.349999999984, "point_of_control_volume": 8686.349999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T12:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:54:05+01:00", "last_60min": { "current_imbalance": 17.558, "imbalance_change_60min": 6.968999999999999, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 8.48322807017544, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.962, 7.573, 7.274, 11.254, 15, 12.636, 13.051, 10.958, 14.21, 16.515, 7.465, 15.035, 13.402, 15.807, 13.797, 11.929, 11.633, 10.832, 9.195, 17.558 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001706128883488293, "average_range_1m": 0.008505050505050493, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91248.22, "zen_price": 10.396, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.18, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:54:07+01:00", "key_levels": { "current_price": 10.396, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.67, "distance_to_support_percent": 4.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.8%" } } }, { "timestamp": "2026-01-20T12:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910103, "price_data": { "timestamp": "2026-01-20T12:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.415, "bid": 10.413, "ask": 10.419, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057609217474798156, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.165, "volume_24h": 212282.19, "volume_usdc_24h": 0, "price_change_24h": -0.75, "price_change_24h_percent": -6.717, "trades_24h": 12680 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:55:03+01:00", "bids_analysis": { "total_quantity": 5983.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.417, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.416, "quantity": 6.8, "cumulative": 13.879999999999999 }, { "price": 10.415, "quantity": 64.33, "cumulative": 78.21 }, { "price": 10.414, "quantity": 45.73, "cumulative": 123.94 }, { "price": 10.413, "quantity": 19.34, "cumulative": 143.28 }, { "price": 10.411, "quantity": 23.89, "cumulative": 167.17000000000002 }, { "price": 10.41, "quantity": 5, "cumulative": 172.17000000000002 }, { "price": 10.409, "quantity": 96.58, "cumulative": 268.75 }, { "price": 10.408, "quantity": 43.94, "cumulative": 312.69 }, { "price": 10.406, "quantity": 33.52, "cumulative": 346.21 } ] }, "asks_analysis": { "total_quantity": 5058.919999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.423, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.424, "quantity": 11.93, "cumulative": 19.009999999999998 }, { "price": 10.425, "quantity": 7.08, "cumulative": 26.089999999999996 }, { "price": 10.427, "quantity": 51.02, "cumulative": 77.11 }, { "price": 10.428, "quantity": 77.08, "cumulative": 154.19 }, { "price": 10.429, "quantity": 7.08, "cumulative": 161.27 }, { "price": 10.43, "quantity": 57.25, "cumulative": 218.52 }, { "price": 10.431, "quantity": 19.22, "cumulative": 237.74 }, { "price": 10.432, "quantity": 0.99, "cumulative": 238.73000000000002 }, { "price": 10.433, "quantity": 51.02, "cumulative": 289.75 } ] }, "imbalance": { "quantity_difference": 924.2200000000012, "percent": 8.37, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1826911672847171 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.404, "quantity": 138.19 }, { "price": 10.384, "quantity": 140.01 }, { "price": 10.382, "quantity": 183.95 }, { "price": 10.378, "quantity": 197.26 }, { "price": 10.372, "quantity": 134.33 } ], "accumulation_ask_levels": [ { "price": 10.437, "quantity": 129.77 }, { "price": 10.447, "quantity": 663.17 }, { "price": 10.449, "quantity": 121.02 }, { "price": 10.495, "quantity": 128.1 }, { "price": 10.524, "quantity": 421.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:36:00+01:00", "open": 10.376, "high": 10.377, "low": 10.374, "close": 10.377, "volume": 232.61941, "body_percent": 0.009637625289140538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.3472559999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.353, "range": 0.13900000000000112, "current": 10.415 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10787.50529483333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.415 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.415, "volume": 49753.30823, "body_percent": 0.34685422487715184, "direction": "GREEN", "wick_upper": 0.07700000000000173, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 161969.75723033334, "latest": 49753.30823, "ratio_latest_vs_avg": 0.3071765314758545, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.415 } } }, "technical_indicators": { "1m": { "rsi_14": 3.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01173827, "signal_line": 10.37273934, "histogram": -10.38447761 }, "bollinger_bands": { "upper": 10.41759131, "middle": 10.3825, "lower": 10.34740869 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 10.366, "sma_20": 10.382499999999999, "ema_12": 10.372739343263305, "ema_26": 10.384477614401547 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03461311, "signal_line": 10.32906161, "histogram": -10.36367472 }, "bollinger_bands": { "upper": 10.51314923, "middle": 10.37105, "lower": 10.22895077 }, "stochastic": { "K": 29.13, "D": 9.61 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 10.318999999999999, "sma_20": 10.371050000000002, "ema_12": 10.329061610188939, "ema_26": 10.363674720808739 } }, "1h": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20064181, "signal_line": 10.9840428, "histogram": -10.783401 }, "bollinger_bands": { "upper": 11.44217607, "middle": 10.7459, "lower": 10.04962393 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.768, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.745899999999999, "ema_12": 10.98404280301551, "ema_26": 10.783400996498385 } } }, "volume_profile": { "timestamp": "2026-01-20T12:55:05+01:00", "last_500_trades": { "buy_volume": 3545.809999999997, "sell_volume": 5175.789999999999, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.6850760946638094, "cumulative_delta": -1629.9799999999982, "delta_percent": -18.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8721.599999999984, "point_of_control_volume": 8721.599999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:55:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T12:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:55:07+01:00", "last_60min": { "current_imbalance": 8.538, "imbalance_change_60min": -5.693999999999999, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 8.447245614035088, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.573, 7.274, 11.254, 15, 12.636, 13.051, 10.958, 14.21, 16.515, 7.465, 15.035, 13.402, 15.807, 13.797, 11.929, 11.633, 10.832, 9.195, 17.558, 8.538 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016999808008117962, "average_range_1m": 0.008616161616161596, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91276.47, "zen_price": 10.415, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:55:08+01:00", "key_levels": { "current_price": 10.415, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.47, "distance_to_support_percent": 4.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.4%" } } }, { "timestamp": "2026-01-20T12:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910162, "price_data": { "timestamp": "2026-01-20T12:56:03+01:00", "symbol": "ZENUSDC", "current_price": 10.454, "bid": 10.446, "ask": 10.453, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06696001530514323, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.165, "volume_24h": 212290.5, "volume_usdc_24h": 0, "price_change_24h": -0.711, "price_change_24h_percent": -6.368, "trades_24h": 12684 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:56:03+01:00", "bids_analysis": { "total_quantity": 6756.409999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.446, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.445, "quantity": 8.88, "cumulative": 15.96 }, { "price": 10.444, "quantity": 57.25, "cumulative": 73.21000000000001 }, { "price": 10.443, "quantity": 7.08, "cumulative": 80.29 }, { "price": 10.441, "quantity": 32.12, "cumulative": 112.41 }, { "price": 10.44, "quantity": 51.02, "cumulative": 163.43 }, { "price": 10.439, "quantity": 57.25, "cumulative": 220.68 }, { "price": 10.438, "quantity": 19.19, "cumulative": 239.87 }, { "price": 10.436, "quantity": 29.54, "cumulative": 269.41 }, { "price": 10.435, "quantity": 23.24, "cumulative": 292.65000000000003 } ] }, "asks_analysis": { "total_quantity": 5237.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.453, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.454, "quantity": 11.89, "cumulative": 18.97 }, { "price": 10.455, "quantity": 7.08, "cumulative": 26.049999999999997 }, { "price": 10.456, "quantity": 55.83, "cumulative": 81.88 }, { "price": 10.457, "quantity": 29.87, "cumulative": 111.75 }, { "price": 10.459, "quantity": 23.25, "cumulative": 135 }, { "price": 10.46, "quantity": 12.11, "cumulative": 147.11 }, { "price": 10.461, "quantity": 23.09, "cumulative": 170.20000000000002 }, { "price": 10.462, "quantity": 56.89, "cumulative": 227.09000000000003 }, { "price": 10.463, "quantity": 64.33, "cumulative": 291.42 } ] }, "imbalance": { "quantity_difference": 1518.7399999999989, "percent": 12.662, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2899648125979681 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.434, "quantity": 241.6 }, { "price": 10.433, "quantity": 108.27 }, { "price": 10.432, "quantity": 356.35 }, { "price": 10.424, "quantity": 121.02 }, { "price": 10.415, "quantity": 155.41 } ], "accumulation_ask_levels": [ { "price": 10.472, "quantity": 645.09 }, { "price": 10.495, "quantity": 128.1 }, { "price": 10.533, "quantity": 100.79 }, { "price": 10.547, "quantity": 101.19 }, { "price": 10.548, "quantity": 437.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:37:00+01:00", "open": 10.368, "high": 10.368, "low": 10.362, "close": 10.362, "volume": 1273.69492, "body_percent": 0.057870370370372556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.454, "high": 10.454, "low": 10.454, "close": 10.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 844.7946699999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.353, "range": 0.13900000000000112, "current": 10.454 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10788.95270883333, "latest": 86.84484, "ratio_latest_vs_avg": 0.008049422621798759, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.454 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:56:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.454, "volume": 49840.15307, "body_percent": 0.7226129684940849, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 161971.2046443333, "latest": 49840.15307, "ratio_latest_vs_avg": 0.30770996103561854, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.454 } } }, "technical_indicators": { "1m": { "rsi_14": 2.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02094265, "signal_line": 10.37389288, "histogram": -10.39483554 }, "bollinger_bands": { "upper": 10.44237809, "middle": 10.3883, "lower": 10.33422191 }, "stochastic": { "K": 13.89, "D": 4.58 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 10.365333333333332, "sma_20": 10.3883, "ema_12": 10.373892880710036, "ema_26": 10.3948355356892 } }, "5m": { "rsi_14": 45.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04201833, "signal_line": 10.33069317, "histogram": -10.37271149 }, "bollinger_bands": { "upper": 10.51848814, "middle": 10.373, "lower": 10.22751186 }, "stochastic": { "K": 29.13, "D": 9.61 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 10.318999999999999, "sma_20": 10.373000000000001, "ema_12": 10.330693165987972, "ema_26": 10.372711491304598 } }, "1h": { "rsi_14": 69.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19323659, "signal_line": 10.98567436, "histogram": -10.79243777 }, "bollinger_bands": { "upper": 11.44061786, "middle": 10.74785, "lower": 10.05508214 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.729, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.74785, "ema_12": 10.985674358814544, "ema_26": 10.792437766994246 } } }, "volume_profile": { "timestamp": "2026-01-20T12:56:05+01:00", "last_500_trades": { "buy_volume": 3554.119999999997, "sell_volume": 5140.629999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.6913782941001391, "cumulative_delta": -1586.5099999999989, "delta_percent": -18.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8694.749999999985, "point_of_control_volume": 8694.749999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T12:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:56:06+01:00", "last_60min": { "current_imbalance": 8.37, "imbalance_change_60min": -6.993, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 8.344403508771927, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.274, 11.254, 15, 12.636, 13.051, 10.958, 14.21, 16.515, 7.465, 15.035, 13.402, 15.807, 13.797, 11.929, 11.633, 10.832, 9.195, 17.558, 8.538, 8.37 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017409890172052644, "average_range_1m": 0.00883838383838382, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91285.59, "zen_price": 10.454, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.65, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:56:07+01:00", "key_levels": { "current_price": 10.454, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.06, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.5%" } } }, { "timestamp": "2026-01-20T12:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910222, "price_data": { "timestamp": "2026-01-20T12:57:03+01:00", "symbol": "ZENUSDC", "current_price": 10.462, "bid": 10.44, "ask": 10.445, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04779200917607323, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.15, "volume_24h": 212288.99, "volume_usdc_24h": 0, "price_change_24h": -0.688, "price_change_24h_percent": -6.17, "trades_24h": 12683 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:57:03+01:00", "bids_analysis": { "total_quantity": 6345.209999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.44, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.439, "quantity": 57.25, "cumulative": 64.33 }, { "price": 10.438, "quantity": 7.08, "cumulative": 71.41 }, { "price": 10.437, "quantity": 1.8, "cumulative": 73.21 }, { "price": 10.436, "quantity": 7.08, "cumulative": 80.28999999999999 }, { "price": 10.435, "quantity": 14.81, "cumulative": 95.1 }, { "price": 10.434, "quantity": 84.16, "cumulative": 179.26 }, { "price": 10.433, "quantity": 120.39, "cumulative": 299.65 }, { "price": 10.432, "quantity": 356.35, "cumulative": 656 }, { "price": 10.431, "quantity": 7.08, "cumulative": 663.08 } ] }, "asks_analysis": { "total_quantity": 4831.1399999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.445, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.448, "quantity": 23.8, "cumulative": 30.880000000000003 }, { "price": 10.449, "quantity": 7.08, "cumulative": 37.96 }, { "price": 10.451, "quantity": 7.08, "cumulative": 45.04 }, { "price": 10.453, "quantity": 30.75, "cumulative": 75.78999999999999 }, { "price": 10.454, "quantity": 134.33, "cumulative": 210.12 }, { "price": 10.455, "quantity": 63.14, "cumulative": 273.26 }, { "price": 10.457, "quantity": 7.08, "cumulative": 280.34 }, { "price": 10.459, "quantity": 7.08, "cumulative": 287.41999999999996 }, { "price": 10.46, "quantity": 12.97, "cumulative": 300.39 } ] }, "imbalance": { "quantity_difference": 1514.069999999998, "percent": 13.547, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3133980799562832 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.433, "quantity": 120.39 }, { "price": 10.432, "quantity": 356.35 }, { "price": 10.424, "quantity": 135.02 }, { "price": 10.415, "quantity": 141.41 }, { "price": 10.413, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.454, "quantity": 134.33 }, { "price": 10.483, "quantity": 665.1 }, { "price": 10.495, "quantity": 128.1 }, { "price": 10.547, "quantity": 101.19 }, { "price": 10.549, "quantity": 403.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:38:00+01:00", "open": 10.367, "high": 10.367, "low": 10.361, "close": 10.362, "volume": 791.3443, "body_percent": 0.048229960451439964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 834.7305094999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.353, "range": 0.13900000000000112, "current": 10.462 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.432, "close": 10.462, "volume": 99.81772, "body_percent": 0.2875766871165583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10789.168923499998, "latest": 99.81772, "ratio_latest_vs_avg": 0.0092516597624666, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.462 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:57:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.462, "volume": 49853.12595, "body_percent": 0.7996916851334444, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 161971.420859, "latest": 49853.12595, "ratio_latest_vs_avg": 0.3077896439113067, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.462 } } }, "technical_indicators": { "1m": { "rsi_14": 2.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02301362, "signal_line": 10.37645075, "histogram": -10.39946437 }, "bollinger_bands": { "upper": 10.45677805, "middle": 10.3937, "lower": 10.33062195 }, "stochastic": { "K": 12.2, "D": 4.02 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 10.368777777777776, "sma_20": 10.3937, "ema_12": 10.37645075133587, "ema_26": 10.399464370777263 } }, "5m": { "rsi_14": 44.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04353734, "signal_line": 10.33102784, "histogram": -10.37456519 }, "bollinger_bands": { "upper": 10.51981776, "middle": 10.3734, "lower": 10.22698224 }, "stochastic": { "K": 29.13, "D": 9.61 }, "atr": 0, "momentum": -0.156, "moving_averages": { "sma_9": 10.318999999999999, "sma_20": 10.3734, "ema_12": 10.331027844100594, "ema_26": 10.374565187816566 } }, "1h": { "rsi_14": 69.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19171757, "signal_line": 10.98600904, "histogram": -10.79429146 }, "bollinger_bands": { "upper": 11.44034764, "middle": 10.74825, "lower": 10.05615236 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.721, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.748249999999999, "ema_12": 10.986009036927168, "ema_26": 10.794291463506212 } } }, "volume_profile": { "timestamp": "2026-01-20T12:57:05+01:00", "last_500_trades": { "buy_volume": 3554.119999999997, "sell_volume": 5135.049999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.6921295800430372, "cumulative_delta": -1580.9299999999987, "delta_percent": -18.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8689.169999999984, "point_of_control_volume": 8689.169999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T12:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:57:06+01:00", "last_60min": { "current_imbalance": 12.662, "imbalance_change_60min": -2.494999999999999, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 8.297017543859647, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.254, 15, 12.636, 13.051, 10.958, 14.21, 16.515, 7.465, 15.035, 13.402, 15.807, 13.797, 11.929, 11.633, 10.832, 9.195, 17.558, 8.538, 8.37, 12.662 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017373398969825482, "average_range_1m": 0.008787878787878761, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91272.03, "zen_price": 10.462, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.93, "correlation_1h": 0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:57:08+01:00", "key_levels": { "current_price": 10.462, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.98, "distance_to_support_percent": 4.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.9%" } } }, { "timestamp": "2026-01-20T12:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910282, "price_data": { "timestamp": "2026-01-20T12:58:03+01:00", "symbol": "ZENUSDC", "current_price": 10.444, "bid": 10.416, "ask": 10.422, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0574492531597111, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.167, "volume_24h": 212303.56, "volume_usdc_24h": 0, "price_change_24h": -0.723, "price_change_24h_percent": -6.474, "trades_24h": 12685 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:58:03+01:00", "bids_analysis": { "total_quantity": 7295.819999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.416, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.415, "quantity": 16.67, "cumulative": 23.75 }, { "price": 10.414, "quantity": 57.25, "cumulative": 81 }, { "price": 10.411, "quantity": 7.08, "cumulative": 88.08 }, { "price": 10.41, "quantity": 109.59, "cumulative": 197.67000000000002 }, { "price": 10.409, "quantity": 64.33, "cumulative": 262 }, { "price": 10.408, "quantity": 43.94, "cumulative": 305.94 }, { "price": 10.407, "quantity": 19.23, "cumulative": 325.17 }, { "price": 10.405, "quantity": 177.89, "cumulative": 503.06 }, { "price": 10.404, "quantity": 152.19, "cumulative": 655.25 } ] }, "asks_analysis": { "total_quantity": 5255.449999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.422, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.423, "quantity": 9.59, "cumulative": 16.67 }, { "price": 10.424, "quantity": 7.08, "cumulative": 23.75 }, { "price": 10.425, "quantity": 121.02, "cumulative": 144.76999999999998 }, { "price": 10.427, "quantity": 64.33, "cumulative": 209.09999999999997 }, { "price": 10.428, "quantity": 12.15, "cumulative": 221.24999999999997 }, { "price": 10.429, "quantity": 7.08, "cumulative": 228.32999999999998 }, { "price": 10.43, "quantity": 43.94, "cumulative": 272.27 }, { "price": 10.431, "quantity": 7.08, "cumulative": 279.34999999999997 }, { "price": 10.432, "quantity": 12.99, "cumulative": 292.34 } ] }, "imbalance": { "quantity_difference": 2040.37, "percent": 16.256, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3882388758336586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.41, "quantity": 109.59 }, { "price": 10.405, "quantity": 177.89 }, { "price": 10.404, "quantity": 152.19 }, { "price": 10.394, "quantity": 224.17 }, { "price": 10.393, "quantity": 204.34 } ], "accumulation_ask_levels": [ { "price": 10.425, "quantity": 121.02 }, { "price": 10.444, "quantity": 134.33 }, { "price": 10.454, "quantity": 134.33 }, { "price": 10.472, "quantity": 133.34 }, { "price": 10.483, "quantity": 665.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:39:00+01:00", "open": 10.367, "high": 10.368, "low": 10.367, "close": 10.368, "volume": 129.90396, "body_percent": 0.00964599209028114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.444, "high": 10.444, "low": 10.444, "close": 10.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 835.1617358333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.353, "range": 0.13900000000000112, "current": 10.444 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.432, "close": 10.444, "volume": 356.39592, "body_percent": 0.11503067484663011, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10793.445226833332, "latest": 356.39592, "ratio_latest_vs_avg": 0.0330196626294978, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.444 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:58:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.444, "volume": 50109.70415, "body_percent": 0.626264572694877, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 161975.69716233335, "latest": 50109.70415, "ratio_latest_vs_avg": 0.30936557167449413, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.444 } } }, "technical_indicators": { "1m": { "rsi_14": 17.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01976882, "signal_line": 10.37818822, "histogram": -10.39795704 }, "bollinger_bands": { "upper": 10.45867346, "middle": 10.3969, "lower": 10.33512654 }, "stochastic": { "K": 26.83, "D": 8.85 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 10.372222222222222, "sma_20": 10.3969, "ema_12": 10.378188221142919, "ema_26": 10.397957037915356 } }, "5m": { "rsi_14": 46.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04011955, "signal_line": 10.33027482, "histogram": -10.37039437 }, "bollinger_bands": { "upper": 10.51693615, "middle": 10.3725, "lower": 10.22806385 }, "stochastic": { "K": 29.13, "D": 9.61 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 10.318999999999999, "sma_20": 10.372500000000002, "ema_12": 10.330274818347196, "ema_26": 10.370394370664632 } }, "1h": { "rsi_14": 70.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19513536, "signal_line": 10.98525601, "histogram": -10.79012065 }, "bollinger_bands": { "upper": 11.44097938, "middle": 10.74735, "lower": 10.05372062 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.739, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.747349999999999, "ema_12": 10.985256011173767, "ema_26": 10.79012064635428 } } }, "volume_profile": { "timestamp": "2026-01-20T12:58:05+01:00", "last_500_trades": { "buy_volume": 3522.339999999997, "sell_volume": 5135.049999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.6859407405964884, "cumulative_delta": -1612.7099999999982, "delta_percent": -18.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8657.389999999985, "point_of_control_volume": 8657.389999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T12:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:58:06+01:00", "last_60min": { "current_imbalance": 13.547, "imbalance_change_60min": -1.7919999999999998, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 8.26877192982456, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15, 12.636, 13.051, 10.958, 14.21, 16.515, 7.465, 15.035, 13.402, 15.807, 13.797, 11.929, 11.633, 10.832, 9.195, 17.558, 8.538, 8.37, 12.662, 13.547 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:58:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001743224730040932, "average_range_1m": 0.008585858585858565, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91274.35, "zen_price": 10.444, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.75, "correlation_1h": 0.479, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:58:08+01:00", "key_levels": { "current_price": 10.444, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.17, "distance_to_support_percent": 4.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.2%" } } }, { "timestamp": "2026-01-20T12:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910342, "price_data": { "timestamp": "2026-01-20T12:59:03+01:00", "symbol": "ZENUSDC", "current_price": 10.405, "bid": 10.41, "ask": 10.414, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03844305622296549, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.188, "volume_24h": 212399.1, "volume_usdc_24h": 0, "price_change_24h": -0.783, "price_change_24h_percent": -6.999, "trades_24h": 12686 }, "orderbook_continuous": { "timestamp": "2026-01-20T12:59:03+01:00", "bids_analysis": { "total_quantity": 6739.569999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.41, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.409, "quantity": 57.25, "cumulative": 64.33 }, { "price": 10.407, "quantity": 7.08, "cumulative": 71.41 }, { "price": 10.406, "quantity": 9.6, "cumulative": 81.00999999999999 }, { "price": 10.405, "quantity": 6.33, "cumulative": 87.33999999999999 }, { "price": 10.404, "quantity": 61.11, "cumulative": 148.45 }, { "price": 10.403, "quantity": 43.94, "cumulative": 192.39 }, { "price": 10.402, "quantity": 7.08, "cumulative": 199.47 }, { "price": 10.4, "quantity": 12.15, "cumulative": 211.62 }, { "price": 10.399, "quantity": 151.13, "cumulative": 362.75 } ] }, "asks_analysis": { "total_quantity": 5296.909999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.413, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.414, "quantity": 16.68, "cumulative": 23.759999999999998 }, { "price": 10.415, "quantity": 7.08, "cumulative": 30.839999999999996 }, { "price": 10.416, "quantity": 9.6, "cumulative": 40.44 }, { "price": 10.417, "quantity": 7.08, "cumulative": 47.519999999999996 }, { "price": 10.42, "quantity": 43.94, "cumulative": 91.46 }, { "price": 10.421, "quantity": 27.26, "cumulative": 118.72 }, { "price": 10.422, "quantity": 69.4, "cumulative": 188.12 }, { "price": 10.423, "quantity": 37.99, "cumulative": 226.11 }, { "price": 10.424, "quantity": 21.22, "cumulative": 247.33 } ] }, "imbalance": { "quantity_difference": 1442.6600000000008, "percent": 11.986, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2723587903135982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.399, "quantity": 151.13 }, { "price": 10.382, "quantity": 183.95 }, { "price": 10.381, "quantity": 140.01 }, { "price": 10.373, "quantity": 147.09 }, { "price": 10.372, "quantity": 134.33 } ], "accumulation_ask_levels": [ { "price": 10.425, "quantity": 121.02 }, { "price": 10.444, "quantity": 134.33 }, { "price": 10.454, "quantity": 134.33 }, { "price": 10.472, "quantity": 133.34 }, { "price": 10.483, "quantity": 665.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T12:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.357, "low": 10.355, "close": 10.357, "volume": 108.94156, "body_percent": 0.019314340898106148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 852.6417983333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.353, "range": 0.13900000000000112, "current": 10.405 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T12:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10810.92528933333, "latest": 1405.19967, "ratio_latest_vs_avg": 0.12997959308686088, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.405 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T12:59:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 161993.17722483334, "latest": 51158.5079, "ratio_latest_vs_avg": 0.3158065591182038, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.405 } } }, "technical_indicators": { "1m": { "rsi_14": 45.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01248147, "signal_line": 10.37811242, "histogram": -10.39059389 }, "bollinger_bands": { "upper": 10.45364576, "middle": 10.3968, "lower": 10.33995424 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 10.375, "sma_20": 10.3968, "ema_12": 10.378112422679134, "ema_26": 10.390593888813054 } }, "5m": { "rsi_14": 51.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03271434, "signal_line": 10.32864326, "histogram": -10.3613576 }, "bollinger_bands": { "upper": 10.51209642, "middle": 10.37055, "lower": 10.22900358 }, "stochastic": { "K": 29.13, "D": 9.61 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 10.318999999999999, "sma_20": 10.370550000000001, "ema_12": 10.32864326254816, "ema_26": 10.361357600168771 } }, "1h": { "rsi_14": 72.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20254058, "signal_line": 10.98362446, "histogram": -10.78108388 }, "bollinger_bands": { "upper": 11.44263953, "middle": 10.7454, "lower": 10.04816047 }, "stochastic": { "K": 98.96, "D": 32.66 }, "atr": 0, "momentum": 0.778, "moving_averages": { "sma_9": 11.07088888888889, "sma_20": 10.7454, "ema_12": 10.983624455374734, "ema_26": 10.781083875858423 } } }, "volume_profile": { "timestamp": "2026-01-20T12:59:05+01:00", "last_500_trades": { "buy_volume": 3463.4399999999973, "sell_volume": 5235.799999999999, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.6614920356010539, "cumulative_delta": -1772.359999999998, "delta_percent": -20.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8699.239999999985, "point_of_control_volume": 8699.239999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T12:59:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T12:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T12:59:06+01:00", "last_60min": { "current_imbalance": 16.256, "imbalance_change_60min": 1.4879999999999995, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 8.284859649122804, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.636, 13.051, 10.958, 14.21, 16.515, 7.465, 15.035, 13.402, 15.807, 13.797, 11.929, 11.633, 10.832, 9.195, 17.558, 8.538, 8.37, 12.662, 13.547, 16.256 ] }, "volatility_metrics": { "timestamp": "2026-01-20T12:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017826511409610225, "average_range_1m": 0.008636363636363623, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91214.37, "zen_price": 10.405, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.05, "correlation_1h": 0.466, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T12:59:08+01:00", "key_levels": { "current_price": 10.405, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.57, "distance_to_support_percent": 4.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.2%" } } } ] }