{ "hour": "2026-01-20_14", "snapshots_count": 33, "statistics": { "count": 33, "min_price": 10.203, "max_price": 10.418, "min_imbalance": -8.954, "max_imbalance": 19.78 }, "data": [ { "timestamp": "2026-01-20T14:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768914003, "price_data": { "timestamp": "2026-01-20T14:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.418, "bid": 10.413, "ask": 10.422, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08638894221539971, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.119, "volume_24h": 210489.5, "volume_usdc_24h": 0, "price_change_24h": -0.701, "price_change_24h_percent": -6.305, "trades_24h": 12606 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:00:04+01:00", "bids_analysis": { "total_quantity": 6356.149999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.413, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.411, "quantity": 17.88, "cumulative": 24.96 }, { "price": 10.41, "quantity": 14.24, "cumulative": 39.2 }, { "price": 10.409, "quantity": 48.92, "cumulative": 88.12 }, { "price": 10.407, "quantity": 29.75, "cumulative": 117.87 }, { "price": 10.405, "quantity": 30.62, "cumulative": 148.49 }, { "price": 10.404, "quantity": 57.25, "cumulative": 205.74 }, { "price": 10.403, "quantity": 31.26, "cumulative": 237 }, { "price": 10.402, "quantity": 77.08, "cumulative": 314.08 }, { "price": 10.401, "quantity": 23.49, "cumulative": 337.57 } ] }, "asks_analysis": { "total_quantity": 6114.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.422, "quantity": 12.66, "cumulative": 12.66 }, { "price": 10.423, "quantity": 20.33, "cumulative": 32.989999999999995 }, { "price": 10.424, "quantity": 93.86, "cumulative": 126.85 }, { "price": 10.425, "quantity": 57.25, "cumulative": 184.1 }, { "price": 10.426, "quantity": 7.08, "cumulative": 191.18 }, { "price": 10.428, "quantity": 62.26, "cumulative": 253.44 }, { "price": 10.429, "quantity": 13, "cumulative": 266.44 }, { "price": 10.43, "quantity": 64.33, "cumulative": 330.77 }, { "price": 10.431, "quantity": 13, "cumulative": 343.77 }, { "price": 10.432, "quantity": 7.08, "cumulative": 350.84999999999997 } ] }, "imbalance": { "quantity_difference": 241.67999999999574, "percent": 1.938, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0395259114853774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.385, "quantity": 204.34 }, { "price": 10.383, "quantity": 147.09 }, { "price": 10.382, "quantity": 181.85 }, { "price": 10.355, "quantity": 647.08 }, { "price": 10.35, "quantity": 157.25 } ], "accumulation_ask_levels": [ { "price": 10.433, "quantity": 125.28 }, { "price": 10.441, "quantity": 101.33 }, { "price": 10.451, "quantity": 146.36 }, { "price": 10.452, "quantity": 104.89 }, { "price": 10.468, "quantity": 108.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 34.20712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 167.89915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 64.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 855.9221576666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.383, "range": 0.14000000000000057, "current": 10.418 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9183.354833000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.418 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159869.83715600002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.418 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0163429, "signal_line": 10.47011089, "histogram": -10.45376799 }, "bollinger_bands": { "upper": 10.50448171, "middle": 10.45495, "lower": 10.40541829 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 10.47422222222222, "sma_20": 10.45495, "ema_12": 10.470110887799365, "ema_26": 10.453767991977191 } }, "5m": { "rsi_14": 48.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00817188, "signal_line": 10.41265069, "histogram": -10.42082257 }, "bollinger_bands": { "upper": 10.51024772, "middle": 10.4306, "lower": 10.35095228 }, "stochastic": { "K": 56.82, "D": 18.75 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 10.40922222222222, "sma_20": 10.430600000000002, "ema_12": 10.412650688583353, "ema_26": 10.420822568915252 } }, "1h": { "rsi_14": 72.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18985598, "signal_line": 10.90899425, "histogram": -10.71913827 }, "bollinger_bands": { "upper": 11.32815862, "middle": 10.66995, "lower": 10.01174138 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.772, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.669949999999998, "ema_12": 10.908994246154963, "ema_26": 10.719138270179771 } } }, "volume_profile": { "timestamp": "2026-01-20T14:00:05+01:00", "last_500_trades": { "buy_volume": 2456.949999999997, "sell_volume": 3206.4299999999957, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7662571769849958, "cumulative_delta": -749.4799999999983, "delta_percent": -13.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5663.379999999994, "point_of_control_volume": 5663.379999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T14:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:00:06+01:00", "last_60min": { "current_imbalance": -4.62, "imbalance_change_60min": -24.609, "min_imbalance": -6.888, "max_imbalance": 21.114, "average_imbalance": 4.727267857142858, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.238, 7.115, 19.197, 5.164, 6.321, 18.357, -1.204, -0.392, -5.316, -5.581, 2.034, 5.783, -2.534, 5.239, -1.99, -6.888, -4.044, -2.402, -4.851, -4.62 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001960967953236614, "average_range_1m": 0.007414141414141342, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91261.18, "zen_price": 10.418, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.33, "correlation_1h": 0.09, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T14:00:08+01:00", "key_levels": { "current_price": 10.418, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.44, "distance_to_support_percent": 4.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.2%" } } }, { "timestamp": "2026-01-20T14:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768914122, "price_data": { "timestamp": "2026-01-20T14:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.415, "bid": 10.413, "ask": 10.418, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04800768122898709, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.09, "volume_24h": 210400.45, "volume_usdc_24h": 0, "price_change_24h": -0.675, "price_change_24h_percent": -6.087, "trades_24h": 12605 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:02:02+01:00", "bids_analysis": { "total_quantity": 5658.219999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.413, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.412, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.411, "quantity": 51.16, "cumulative": 70.32 }, { "price": 10.409, "quantity": 7.08, "cumulative": 77.39999999999999 }, { "price": 10.408, "quantity": 10.8, "cumulative": 88.19999999999999 }, { "price": 10.407, "quantity": 87.24, "cumulative": 175.44 }, { "price": 10.406, "quantity": 44.08, "cumulative": 219.51999999999998 }, { "price": 10.405, "quantity": 7.08, "cumulative": 226.6 }, { "price": 10.403, "quantity": 32.47, "cumulative": 259.07 }, { "price": 10.402, "quantity": 57.25, "cumulative": 316.32 } ] }, "asks_analysis": { "total_quantity": 5965.939999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.418, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.419, "quantity": 12.66, "cumulative": 19.740000000000002 }, { "price": 10.42, "quantity": 57.25, "cumulative": 76.99000000000001 }, { "price": 10.422, "quantity": 12.66, "cumulative": 89.65 }, { "price": 10.423, "quantity": 7.08, "cumulative": 96.73 }, { "price": 10.424, "quantity": 88.28, "cumulative": 185.01 }, { "price": 10.425, "quantity": 68.35, "cumulative": 253.35999999999999 }, { "price": 10.426, "quantity": 21.08, "cumulative": 274.44 }, { "price": 10.428, "quantity": 51.16, "cumulative": 325.6 }, { "price": 10.429, "quantity": 13, "cumulative": 338.6 } ] }, "imbalance": { "quantity_difference": -307.72000000000116, "percent": -2.647, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9484205338974242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.382, "quantity": 181.85 }, { "price": 10.377, "quantity": 204.34 }, { "price": 10.373, "quantity": 188.93 }, { "price": 10.355, "quantity": 647.08 }, { "price": 10.35, "quantity": 157.25 } ], "accumulation_ask_levels": [ { "price": 10.433, "quantity": 125.28 }, { "price": 10.441, "quantity": 101.33 }, { "price": 10.451, "quantity": 143.36 }, { "price": 10.468, "quantity": 108.41 }, { "price": 10.484, "quantity": 1483.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 34.20712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 167.89915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 64.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:01:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 800.5571389999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.384, "range": 0.13899999999999935, "current": 10.415 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9183.481548833335, "latest": 7.60295, "ratio_latest_vs_avg": 0.0008278940791214281, "max": 108154.73272, "min": 7.60295 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.415 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159869.96387183334, "latest": 7.60295, "ratio_latest_vs_avg": 4.755708837274294e-5, "max": 1852480.03938, "min": 7.60295 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.415 } } }, "technical_indicators": { "1m": { "rsi_14": 78.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01508443, "signal_line": 10.46207267, "histogram": -10.44698824 }, "bollinger_bands": { "upper": 10.49618797, "middle": 10.44745, "lower": 10.39871203 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.467222222222222, "sma_20": 10.447449999999998, "ema_12": 10.462072668795894, "ema_26": 10.446988238754846 } }, "5m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00760225, "signal_line": 10.41252518, "histogram": -10.42012743 }, "bollinger_bands": { "upper": 10.51020331, "middle": 10.43045, "lower": 10.35069669 }, "stochastic": { "K": 56.82, "D": 18.75 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 10.40922222222222, "sma_20": 10.43045, "ema_12": 10.412525184291118, "ema_26": 10.420127432723262 } }, "1h": { "rsi_14": 72.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19042561, "signal_line": 10.90886874, "histogram": -10.71844313 }, "bollinger_bands": { "upper": 11.32823955, "middle": 10.6698, "lower": 10.01136045 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.775, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.669799999999999, "ema_12": 10.908868741862731, "ema_26": 10.718443133987781 } } }, "volume_profile": { "timestamp": "2026-01-20T14:02:04+01:00", "last_500_trades": { "buy_volume": 2457.679999999997, "sell_volume": 3201.8399999999956, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.767583639407341, "cumulative_delta": -744.1599999999981, "delta_percent": -13.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5659.519999999994, "point_of_control_volume": 5659.519999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T14:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:02:05+01:00", "last_60min": { "current_imbalance": 1.938, "imbalance_change_60min": -3.5230000000000006, "min_imbalance": -6.888, "max_imbalance": 21.114, "average_imbalance": 4.388090909090908, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.115, 19.197, 5.164, 6.321, 18.357, -1.204, -0.392, -5.316, -5.581, 2.034, 5.783, -2.534, 5.239, -1.99, -6.888, -4.044, -2.402, -4.851, -4.62, 1.938 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019596589293742893, "average_range_1m": 0.007414141414141342, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91252.95, "zen_price": 10.415, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.09, "correlation_1h": 0.061, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T14:02:07+01:00", "key_levels": { "current_price": 10.415, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.47, "distance_to_support_percent": 4.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.4%" } } }, { "timestamp": "2026-01-20T14:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768914241, "price_data": { "timestamp": "2026-01-20T14:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.381, "bid": 10.383, "ask": 10.389, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05779790000963517, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.117, "volume_24h": 210158.62, "volume_usdc_24h": 0, "price_change_24h": -0.736, "price_change_24h_percent": -6.62, "trades_24h": 12584 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:04:02+01:00", "bids_analysis": { "total_quantity": 6549.049999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.383, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.382, "quantity": 10.93, "cumulative": 18.009999999999998 }, { "price": 10.381, "quantity": 7.08, "cumulative": 25.089999999999996 }, { "price": 10.38, "quantity": 55.01, "cumulative": 80.1 }, { "price": 10.379, "quantity": 7.08, "cumulative": 87.17999999999999 }, { "price": 10.377, "quantity": 35.64, "cumulative": 122.82 }, { "price": 10.375, "quantity": 46.95, "cumulative": 169.76999999999998 }, { "price": 10.374, "quantity": 85.79, "cumulative": 255.56 }, { "price": 10.373, "quantity": 48.92, "cumulative": 304.48 }, { "price": 10.372, "quantity": 14.05, "cumulative": 318.53000000000003 } ] }, "asks_analysis": { "total_quantity": 6017.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.389, "quantity": 12.36, "cumulative": 12.36 }, { "price": 10.39, "quantity": 7.08, "cumulative": 19.439999999999998 }, { "price": 10.391, "quantity": 57.25, "cumulative": 76.69 }, { "price": 10.392, "quantity": 7.08, "cumulative": 83.77 }, { "price": 10.394, "quantity": 21.71, "cumulative": 105.47999999999999 }, { "price": 10.395, "quantity": 12.89, "cumulative": 118.36999999999999 }, { "price": 10.396, "quantity": 108.41, "cumulative": 226.77999999999997 }, { "price": 10.397, "quantity": 92.33, "cumulative": 319.10999999999996 }, { "price": 10.398, "quantity": 13.04, "cumulative": 332.15 }, { "price": 10.399, "quantity": 7.08, "cumulative": 339.22999999999996 } ] }, "imbalance": { "quantity_difference": 531.7999999999956, "percent": 4.232, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0883792430096797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.362, "quantity": 140.01 }, { "price": 10.354, "quantity": 140.01 }, { "price": 10.353, "quantity": 165.92 }, { "price": 10.35, "quantity": 157.25 }, { "price": 10.334, "quantity": 142.43 } ], "accumulation_ask_levels": [ { "price": 10.396, "quantity": 108.41 }, { "price": 10.408, "quantity": 101.33 }, { "price": 10.415, "quantity": 170.53 }, { "price": 10.43, "quantity": 171.42 }, { "price": 10.433, "quantity": 125.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 34.20712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 167.89915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 64.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:01:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.41, "high": 10.411, "low": 10.41, "close": 10.411, "volume": 79.9494, "body_percent": 0.009606147934672871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.381, "high": 10.381, "low": 10.381, "close": 10.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 793.334687, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.381, "range": 0.14199999999999946, "current": 10.381 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.381, "close": 10.381, "volume": 184.49104, "body_percent": 0.3264522323571668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9186.429683666669, "latest": 184.49104, "ratio_latest_vs_avg": 0.020082997024189086, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.381 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.381, "close": 10.381, "volume": 184.49104, "body_percent": 0.3264522323571668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159872.9120066667, "latest": 184.49104, "ratio_latest_vs_avg": 0.0011539856107225137, "max": 1852480.03938, "min": 184.49104 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.381 } } }, "technical_indicators": { "1m": { "rsi_14": 79.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01780205, "signal_line": 10.44921099, "histogram": -10.43140894 }, "bollinger_bands": { "upper": 10.48940253, "middle": 10.43655, "lower": 10.38369747 }, "stochastic": { "K": 46.81, "D": 15.45 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 10.454444444444446, "sma_20": 10.436549999999997, "ema_12": 10.449210988331371, "ema_26": 10.43140893500439 } }, "5m": { "rsi_14": 52.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00114642, "signal_line": 10.4111028, "histogram": -10.41224922 }, "bollinger_bands": { "upper": 10.51115358, "middle": 10.42875, "lower": 10.34634642 }, "stochastic": { "K": 56.82, "D": 18.75 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.40922222222222, "sma_20": 10.42875, "ema_12": 10.411102802312474, "ema_26": 10.412249222547386 } }, "1h": { "rsi_14": 73.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19688144, "signal_line": 10.90744636, "histogram": -10.71056492 }, "bollinger_bands": { "upper": 11.32933185, "middle": 10.6681, "lower": 10.00686815 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.809, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.668099999999999, "ema_12": 10.907446359884084, "ema_26": 10.710564923811908 } } }, "volume_profile": { "timestamp": "2026-01-20T14:04:04+01:00", "last_500_trades": { "buy_volume": 2450.969999999997, "sell_volume": 3127.459999999996, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.783693476495303, "cumulative_delta": -676.4899999999983, "delta_percent": -12.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5578.429999999995, "point_of_control_volume": 5578.429999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T14:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:04:05+01:00", "last_60min": { "current_imbalance": -2.647, "imbalance_change_60min": -5.358, "min_imbalance": -6.888, "max_imbalance": 21.114, "average_imbalance": 4.168537037037036, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.197, 5.164, 6.321, 18.357, -1.204, -0.392, -5.316, -5.581, 2.034, 5.783, -2.534, 5.239, -1.99, -6.888, -4.044, -2.402, -4.851, -4.62, 1.938, -2.647 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001968637961756218, "average_range_1m": 0.007535353535353468, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91126.18, "zen_price": 10.381, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.64, "correlation_1h": 0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T14:04:07+01:00", "key_levels": { "current_price": 10.381, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.82, "distance_to_support_percent": 3.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69%" } } }, { "timestamp": "2026-01-20T14:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768914302, "price_data": { "timestamp": "2026-01-20T14:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.378, "bid": 10.379, "ask": 10.385, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05781460782424579, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.117, "volume_24h": 210281.41, "volume_usdc_24h": 0, "price_change_24h": -0.739, "price_change_24h_percent": -6.647, "trades_24h": 12599 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:05:03+01:00", "bids_analysis": { "total_quantity": 5954.479999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.383, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.382, "quantity": 11.73, "cumulative": 18.810000000000002 }, { "price": 10.381, "quantity": 7.08, "cumulative": 25.89 }, { "price": 10.38, "quantity": 55.81, "cumulative": 81.7 }, { "price": 10.379, "quantity": 32.09, "cumulative": 113.79 }, { "price": 10.378, "quantity": 11.73, "cumulative": 125.52000000000001 }, { "price": 10.377, "quantity": 24.89, "cumulative": 150.41000000000003 }, { "price": 10.375, "quantity": 90.37, "cumulative": 240.78000000000003 }, { "price": 10.374, "quantity": 44.08, "cumulative": 284.86 }, { "price": 10.373, "quantity": 44.29, "cumulative": 329.15000000000003 } ] }, "asks_analysis": { "total_quantity": 4479.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.389, "quantity": 9.72, "cumulative": 9.72 }, { "price": 10.39, "quantity": 7.08, "cumulative": 16.8 }, { "price": 10.391, "quantity": 57.25, "cumulative": 74.05 }, { "price": 10.394, "quantity": 7.08, "cumulative": 81.13 }, { "price": 10.396, "quantity": 133.54, "cumulative": 214.67 }, { "price": 10.397, "quantity": 81.2, "cumulative": 295.87 }, { "price": 10.398, "quantity": 27.04, "cumulative": 322.91 }, { "price": 10.399, "quantity": 21.08, "cumulative": 343.99 }, { "price": 10.402, "quantity": 51.16, "cumulative": 395.15 }, { "price": 10.403, "quantity": 57.25, "cumulative": 452.4 } ] }, "imbalance": { "quantity_difference": 1475.1499999999978, "percent": 14.138, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3293238051226408 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.37, "quantity": 138.45 }, { "price": 10.354, "quantity": 140.01 }, { "price": 10.353, "quantity": 165.92 }, { "price": 10.35, "quantity": 157.25 }, { "price": 10.344, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.396, "quantity": 133.54 }, { "price": 10.408, "quantity": 101.33 }, { "price": 10.415, "quantity": 170.53 }, { "price": 10.433, "quantity": 125.28 }, { "price": 10.441, "quantity": 101.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 34.20712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 167.89915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 64.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:01:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.41, "high": 10.411, "low": 10.41, "close": 10.411, "volume": 79.9494, "body_percent": 0.009606147934672871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 812.6272863333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.374, "range": 0.14899999999999913, "current": 10.378 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9146.835864500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.378 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 159894.150488, "latest": 1458.79992, "ratio_latest_vs_avg": 0.009123535260969302, "max": 1852480.03938, "min": 1458.79992 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.378 } } }, "technical_indicators": { "1m": { "rsi_14": 77.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01974831, "signal_line": 10.44891921, "histogram": -10.4291709 }, "bollinger_bands": { "upper": 10.49157959, "middle": 10.4328, "lower": 10.37402041 }, "stochastic": { "K": 56.14, "D": 18.53 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 10.45211111111111, "sma_20": 10.432799999999997, "ema_12": 10.448919208409892, "ema_26": 10.429170902717395 } }, "5m": { "rsi_14": 53.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00388342, "signal_line": 10.40515499, "histogram": -10.40903841 }, "bollinger_bands": { "upper": 10.5106595, "middle": 10.42535, "lower": 10.3400405 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 10.412333333333331, "sma_20": 10.425349999999998, "ema_12": 10.405154988569373, "ema_26": 10.40903841326383 } }, "1h": { "rsi_14": 73.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19745107, "signal_line": 10.90732086, "histogram": -10.70986979 }, "bollinger_bands": { "upper": 11.32944361, "middle": 10.66795, "lower": 10.00645639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.812, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.66795, "ema_12": 10.907320855591852, "ema_26": 10.709869787619915 } } }, "volume_profile": { "timestamp": "2026-01-20T14:05:05+01:00", "last_500_trades": { "buy_volume": 2507.7899999999986, "sell_volume": 3058.329999999996, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8199867247811721, "cumulative_delta": -550.539999999998, "delta_percent": -9.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5566.11999999999, "point_of_control_volume": 5566.11999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-20T14:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:05:06+01:00", "last_60min": { "current_imbalance": 4.232, "imbalance_change_60min": -16.882, "min_imbalance": -6.888, "max_imbalance": 21.114, "average_imbalance": 4.196703703703703, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.164, 6.321, 18.357, -1.204, -0.392, -5.316, -5.581, 2.034, 5.783, -2.534, 5.239, -1.99, -6.888, -4.044, -2.402, -4.851, -4.62, 1.938, -2.647, 4.232 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001968852268069532, "average_range_1m": 0.007595959595959531, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91083.05, "zen_price": 10.378, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.11, "correlation_1h": 0.257, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T14:05:08+01:00", "key_levels": { "current_price": 10.378, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.86, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.2%" } } }, { "timestamp": "2026-01-20T14:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768914362, "price_data": { "timestamp": "2026-01-20T14:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.378, "bid": 10.386, "ask": 10.39, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03854307188284194, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.099, "volume_24h": 210277.23, "volume_usdc_24h": 0, "price_change_24h": -0.721, "price_change_24h_percent": -6.496, "trades_24h": 12598 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:06:02+01:00", "bids_analysis": { "total_quantity": 6663.729999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.386, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.385, "quantity": 51.16, "cumulative": 58.239999999999995 }, { "price": 10.383, "quantity": 18.79, "cumulative": 77.03 }, { "price": 10.381, "quantity": 64.33, "cumulative": 141.36 }, { "price": 10.38, "quantity": 44.08, "cumulative": 185.44 }, { "price": 10.379, "quantity": 7.08, "cumulative": 192.52 }, { "price": 10.377, "quantity": 37.09, "cumulative": 229.61 }, { "price": 10.376, "quantity": 20.53, "cumulative": 250.14000000000001 }, { "price": 10.375, "quantity": 64.33, "cumulative": 314.47 }, { "price": 10.374, "quantity": 44.08, "cumulative": 358.55 } ] }, "asks_analysis": { "total_quantity": 4462.899999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.391, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.392, "quantity": 2.64, "cumulative": 9.72 }, { "price": 10.393, "quantity": 7.08, "cumulative": 16.8 }, { "price": 10.394, "quantity": 14.36, "cumulative": 31.16 }, { "price": 10.395, "quantity": 19.95, "cumulative": 51.11 }, { "price": 10.396, "quantity": 138.45, "cumulative": 189.56 }, { "price": 10.397, "quantity": 7.08, "cumulative": 196.64000000000001 }, { "price": 10.399, "quantity": 24.75, "cumulative": 221.39000000000001 }, { "price": 10.401, "quantity": 76.89, "cumulative": 298.28000000000003 }, { "price": 10.402, "quantity": 78.33, "cumulative": 376.61 } ] }, "imbalance": { "quantity_difference": 2200.8299999999954, "percent": 19.78, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4931389903426016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.37, "quantity": 138.45 }, { "price": 10.364, "quantity": 181.85 }, { "price": 10.363, "quantity": 147.09 }, { "price": 10.353, "quantity": 165.92 }, { "price": 10.35, "quantity": 157.25 } ], "accumulation_ask_levels": [ { "price": 10.396, "quantity": 138.45 }, { "price": 10.415, "quantity": 170.98 }, { "price": 10.433, "quantity": 148.59 }, { "price": 10.441, "quantity": 101.33 }, { "price": 10.451, "quantity": 132.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 34.20712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 167.89915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 64.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:01:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.41, "high": 10.411, "low": 10.41, "close": 10.411, "volume": 79.9494, "body_percent": 0.009606147934672871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 781.8924523333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.374, "range": 0.14899999999999913, "current": 10.378 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9146.835864500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.378 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 159894.150488, "latest": 1458.79992, "ratio_latest_vs_avg": 0.009123535260969302, "max": 1852480.03938, "min": 1458.79992 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.378 } } }, "technical_indicators": { "1m": { "rsi_14": 76.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02121813, "signal_line": 10.4487227, "histogram": -10.42750457 }, "bollinger_bands": { "upper": 10.49200637, "middle": 10.4292, "lower": 10.36639363 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 10.452222222222222, "sma_20": 10.429199999999998, "ema_12": 10.448722700848053, "ema_26": 10.427504574934787 } }, "5m": { "rsi_14": 53.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00388342, "signal_line": 10.40515499, "histogram": -10.40903841 }, "bollinger_bands": { "upper": 10.5106595, "middle": 10.42535, "lower": 10.3400405 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 10.412333333333331, "sma_20": 10.425349999999998, "ema_12": 10.405154988569373, "ema_26": 10.40903841326383 } }, "1h": { "rsi_14": 73.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19745107, "signal_line": 10.90732086, "histogram": -10.70986979 }, "bollinger_bands": { "upper": 11.32944361, "middle": 10.66795, "lower": 10.00645639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.812, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.66795, "ema_12": 10.907320855591852, "ema_26": 10.709869787619915 } } }, "volume_profile": { "timestamp": "2026-01-20T14:06:04+01:00", "last_500_trades": { "buy_volume": 2507.7899999999986, "sell_volume": 3058.329999999996, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8199867247811721, "cumulative_delta": -550.539999999998, "delta_percent": -9.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5566.11999999999, "point_of_control_volume": 5566.11999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-20T14:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:06:05+01:00", "last_60min": { "current_imbalance": 14.138, "imbalance_change_60min": -6.976000000000001, "min_imbalance": -6.888, "max_imbalance": 21.114, "average_imbalance": 4.377454545454545, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.321, 18.357, -1.204, -0.392, -5.316, -5.581, 2.034, 5.783, -2.534, 5.239, -1.99, -6.888, -4.044, -2.402, -4.851, -4.62, 1.938, -2.647, 4.232, 14.138 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001954031775002748, "average_range_1m": 0.007595959595959531, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91021.88, "zen_price": 10.378, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.16, "correlation_1h": 0.333, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T14:06:07+01:00", "key_levels": { "current_price": 10.378, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.86, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.2%" } } }, { "timestamp": "2026-01-20T14:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768914542, "price_data": { "timestamp": "2026-01-20T14:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.36, "bid": 10.351, "ask": 10.357, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05791505791504297, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.172, "volume_24h": 210699.32, "volume_usdc_24h": 0, "price_change_24h": -0.812, "price_change_24h_percent": -7.268, "trades_24h": 12637 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:09:03+01:00", "bids_analysis": { "total_quantity": 6761.239999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.352, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.351, "quantity": 8.38, "cumulative": 15.46 }, { "price": 10.35, "quantity": 7.08, "cumulative": 22.54 }, { "price": 10.349, "quantity": 5, "cumulative": 27.54 }, { "price": 10.348, "quantity": 18.67, "cumulative": 46.21 }, { "price": 10.347, "quantity": 55.13, "cumulative": 101.34 }, { "price": 10.346, "quantity": 57.25, "cumulative": 158.59 }, { "price": 10.345, "quantity": 20.65, "cumulative": 179.24 }, { "price": 10.344, "quantity": 19.45, "cumulative": 198.69 }, { "price": 10.343, "quantity": 19.5, "cumulative": 218.19 } ] }, "asks_analysis": { "total_quantity": 6153.669999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.357, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.358, "quantity": 19.24, "cumulative": 26.32 }, { "price": 10.359, "quantity": 81.2, "cumulative": 107.52000000000001 }, { "price": 10.361, "quantity": 11.21, "cumulative": 118.73000000000002 }, { "price": 10.362, "quantity": 19.41, "cumulative": 138.14000000000001 }, { "price": 10.363, "quantity": 48.77, "cumulative": 186.91000000000003 }, { "price": 10.364, "quantity": 18.56, "cumulative": 205.47000000000003 }, { "price": 10.365, "quantity": 57.25, "cumulative": 262.72 }, { "price": 10.366, "quantity": 51.16, "cumulative": 313.88 }, { "price": 10.367, "quantity": 11.05, "cumulative": 324.93 } ] }, "imbalance": { "quantity_difference": 607.569999999997, "percent": 4.704, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0987329512307284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.329, "quantity": 147.09 }, { "price": 10.322, "quantity": 197.26 }, { "price": 10.321, "quantity": 147.09 }, { "price": 10.31, "quantity": 101.33 }, { "price": 10.293, "quantity": 108.41 } ], "accumulation_ask_levels": [ { "price": 10.377, "quantity": 1526.01 }, { "price": 10.386, "quantity": 125.28 }, { "price": 10.391, "quantity": 121.16 }, { "price": 10.392, "quantity": 144.34 }, { "price": 10.397, "quantity": 138.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 34.20712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 167.89915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 64.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:01:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.41, "high": 10.411, "low": 10.41, "close": 10.411, "volume": 79.9494, "body_percent": 0.009606147934672871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.36, "high": 10.36, "low": 10.36, "close": 10.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 761.7028766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.333, "range": 0.1899999999999995, "current": 10.36 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.36, "volume": 7061.28027, "body_percent": 0.1638238411872529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 9264.523869000002, "latest": 7061.28027, "ratio_latest_vs_avg": 0.7621849077023516, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.36 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.333, "close": 10.36, "volume": 8520.08019, "body_percent": 0.5280844935189604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 160011.8384925, "latest": 8520.08019, "ratio_latest_vs_avg": 0.05324656144363562, "max": 1852480.03938, "min": 8520.08019 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.36 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02226561, "signal_line": 10.43382841, "histogram": -10.4115628 }, "bollinger_bands": { "upper": 10.48056703, "middle": 10.41275, "lower": 10.34493297 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 10.443888888888889, "sma_20": 10.412749999999999, "ema_12": 10.43382841300334, "ema_26": 10.411562804147433 } }, "5m": { "rsi_14": 55.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00046563, "signal_line": 10.40440196, "histogram": -10.4048676 }, "bollinger_bands": { "upper": 10.51208669, "middle": 10.42445, "lower": 10.33681331 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 10.412333333333331, "sma_20": 10.42445, "ema_12": 10.404401962815973, "ema_26": 10.404867596111892 } }, "1h": { "rsi_14": 73.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20086886, "signal_line": 10.90656783, "histogram": -10.70569897 }, "bollinger_bands": { "upper": 11.33016612, "middle": 10.66705, "lower": 10.00393388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.83, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.66705, "ema_12": 10.906567829838451, "ema_26": 10.705698970467981 } } }, "volume_profile": { "timestamp": "2026-01-20T14:09:05+01:00", "last_500_trades": { "buy_volume": 2536.8499999999995, "sell_volume": 3211.219999999996, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7899957025678722, "cumulative_delta": -674.3699999999998, "delta_percent": -11.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5748.069999999989, "point_of_control_volume": 5748.069999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T14:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:09:06+01:00", "last_60min": { "current_imbalance": 19.78, "imbalance_change_60min": 8.289000000000001, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 4.049924528301886, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.357, -1.204, -0.392, -5.316, -5.581, 2.034, 5.783, -2.534, 5.239, -1.99, -6.888, -4.044, -2.402, -4.851, -4.62, 1.938, -2.647, 4.232, 14.138, 19.78 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:09:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018866934706836726, "average_range_1m": 0.007777777777777702, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91027.68, "zen_price": 10.36, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.01, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T14:09:08+01:00", "key_levels": { "current_price": 10.36, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.04, "distance_to_support_percent": 3.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.6%" } } }, { "timestamp": "2026-01-20T14:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768914602, "price_data": { "timestamp": "2026-01-20T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 10.357, "bid": 10.349, "ask": 10.356, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0675871391329504, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.172, "volume_24h": 210701.15, "volume_usdc_24h": 0, "price_change_24h": -0.815, "price_change_24h_percent": -7.295, "trades_24h": 12638 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:10:03+01:00", "bids_analysis": { "total_quantity": 6928.009999999992, "levels_count": 100, "top_10_bids": [ { "price": 10.348, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.346, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.345, "quantity": 1.3, "cumulative": 15.46 }, { "price": 10.343, "quantity": 19.43, "cumulative": 34.89 }, { "price": 10.342, "quantity": 44.08, "cumulative": 78.97 }, { "price": 10.341, "quantity": 78.33, "cumulative": 157.3 }, { "price": 10.338, "quantity": 19.43, "cumulative": 176.73000000000002 }, { "price": 10.337, "quantity": 58.08, "cumulative": 234.81 }, { "price": 10.336, "quantity": 78.33, "cumulative": 313.14 }, { "price": 10.335, "quantity": 95.2, "cumulative": 408.34 } ] }, "asks_analysis": { "total_quantity": 5310.939999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.355, "quantity": 536.57, "cumulative": 536.57 }, { "price": 10.357, "quantity": 19.24, "cumulative": 555.8100000000001 }, { "price": 10.359, "quantity": 100.43, "cumulative": 656.24 }, { "price": 10.36, "quantity": 57.25, "cumulative": 713.49 }, { "price": 10.361, "quantity": 13.09, "cumulative": 726.58 }, { "price": 10.362, "quantity": 18.14, "cumulative": 744.72 }, { "price": 10.364, "quantity": 51.16, "cumulative": 795.88 }, { "price": 10.365, "quantity": 57.25, "cumulative": 853.13 }, { "price": 10.366, "quantity": 7.08, "cumulative": 860.21 }, { "price": 10.367, "quantity": 13.08, "cumulative": 873.2900000000001 } ] }, "imbalance": { "quantity_difference": 1617.0699999999943, "percent": 13.212, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.304479056438219 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.333, "quantity": 140.01 }, { "price": 10.329, "quantity": 147.09 }, { "price": 10.322, "quantity": 197.26 }, { "price": 10.31, "quantity": 101.33 }, { "price": 10.293, "quantity": 108.41 } ], "accumulation_ask_levels": [ { "price": 10.355, "quantity": 536.57 }, { "price": 10.359, "quantity": 100.43 }, { "price": 10.386, "quantity": 125.28 }, { "price": 10.391, "quantity": 121.16 }, { "price": 10.392, "quantity": 144.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 34.20712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 167.89915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 64.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:01:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.41, "high": 10.411, "low": 10.41, "close": 10.411, "volume": 79.9494, "body_percent": 0.009606147934672871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 732.1945264999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.333, "range": 0.1899999999999995, "current": 10.357 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8990.030505500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.357 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.333, "close": 10.357, "volume": 8539.0335, "body_percent": 0.5568891022563595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 160012.15438100003, "latest": 8539.0335, "ratio_latest_vs_avg": 0.05336490551628952, "max": 1852480.03938, "min": 8539.0335 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.357 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02086454, "signal_line": 10.42692162, "histogram": -10.40605708 }, "bollinger_bands": { "upper": 10.47376075, "middle": 10.4069, "lower": 10.34003925 }, "stochastic": { "K": 93.15, "D": 30.74 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 10.438, "sma_20": 10.406899999999998, "ema_12": 10.426921619385855, "ema_26": 10.406057081391879 } }, "5m": { "rsi_14": 69.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0025841, "signal_line": 10.40869036, "histogram": -10.40610626 }, "bollinger_bands": { "upper": 10.51407475, "middle": 10.42315, "lower": 10.33222525 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 10.41311111111111, "sma_20": 10.42315, "ema_12": 10.40869036007351, "ema_26": 10.406106256713498 } }, "1h": { "rsi_14": 73.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20143849, "signal_line": 10.90644233, "histogram": -10.70500383 }, "bollinger_bands": { "upper": 11.33029518, "middle": 10.6669, "lower": 10.00350482 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.833, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.6669, "ema_12": 10.906442325546218, "ema_26": 10.70500383427599 } } }, "volume_profile": { "timestamp": "2026-01-20T14:10:05+01:00", "last_500_trades": { "buy_volume": 2525.5699999999997, "sell_volume": 3211.219999999996, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7864830189149303, "cumulative_delta": -685.6499999999992, "delta_percent": -11.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5736.789999999989, "point_of_control_volume": 5736.789999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:10:06+01:00", "last_60min": { "current_imbalance": 4.704, "imbalance_change_60min": -10.047, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 3.921867924528301, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.204, -0.392, -5.316, -5.581, 2.034, 5.783, -2.534, 5.239, -1.99, -6.888, -4.044, -2.402, -4.851, -4.62, 1.938, -2.647, 4.232, 14.138, 19.78, 4.704 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018844436135927157, "average_range_1m": 0.007626262626262544, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91024.17, "zen_price": 10.357, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.87, "correlation_1h": 0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T14:10:07+01:00", "key_levels": { "current_price": 10.357, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.08, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.8%" } } }, { "timestamp": "2026-01-20T14:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768914662, "price_data": { "timestamp": "2026-01-20T14:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.337, "bid": 10.331, "ask": 10.34, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0870658798490891, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.172, "volume_24h": 210906.22, "volume_usdc_24h": 0, "price_change_24h": -0.835, "price_change_24h_percent": -7.474, "trades_24h": 12655 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:11:02+01:00", "bids_analysis": { "total_quantity": 6614.069999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.331, "quantity": 5.57, "cumulative": 5.57 }, { "price": 10.329, "quantity": 7.08, "cumulative": 12.65 }, { "price": 10.328, "quantity": 3.22, "cumulative": 15.870000000000001 }, { "price": 10.327, "quantity": 32.38, "cumulative": 48.25 }, { "price": 10.326, "quantity": 3.22, "cumulative": 51.47 }, { "price": 10.325, "quantity": 33.32, "cumulative": 84.78999999999999 }, { "price": 10.324, "quantity": 44.08, "cumulative": 128.87 }, { "price": 10.323, "quantity": 32.34, "cumulative": 161.21 }, { "price": 10.322, "quantity": 57.25, "cumulative": 218.46 }, { "price": 10.321, "quantity": 34.9, "cumulative": 253.36 } ] }, "asks_analysis": { "total_quantity": 6434.349999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.34, "quantity": 134.97, "cumulative": 134.97 }, { "price": 10.341, "quantity": 88.28, "cumulative": 223.25 }, { "price": 10.343, "quantity": 18.16, "cumulative": 241.41 }, { "price": 10.344, "quantity": 31.8, "cumulative": 273.21 }, { "price": 10.345, "quantity": 12.62, "cumulative": 285.83 }, { "price": 10.346, "quantity": 51.16, "cumulative": 336.99 }, { "price": 10.347, "quantity": 57.25, "cumulative": 394.24 }, { "price": 10.348, "quantity": 20.19, "cumulative": 414.43 }, { "price": 10.349, "quantity": 12.45, "cumulative": 426.88 }, { "price": 10.35, "quantity": 88.28, "cumulative": 515.16 } ] }, "imbalance": { "quantity_difference": 179.71999999999662, "percent": 1.377, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.027931337275715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.311, "quantity": 147.09 }, { "price": 10.31, "quantity": 101.33 }, { "price": 10.307, "quantity": 147.09 }, { "price": 10.293, "quantity": 108.41 }, { "price": 10.285, "quantity": 602.24 } ], "accumulation_ask_levels": [ { "price": 10.34, "quantity": 134.97 }, { "price": 10.357, "quantity": 1457.89 }, { "price": 10.358, "quantity": 101.33 }, { "price": 10.386, "quantity": 125.28 }, { "price": 10.392, "quantity": 133.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 34.20712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 167.89915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 64.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:01:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.41, "high": 10.411, "low": 10.41, "close": 10.411, "volume": 79.9494, "body_percent": 0.009606147934672871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.337, "high": 10.337, "low": 10.337, "close": 10.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 767.0047185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.333, "range": 0.1899999999999995, "current": 10.337 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 9025.377104166668, "latest": 2120.79592, "ratio_latest_vs_avg": 0.2349814191166495, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.337 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.333, "close": 10.337, "volume": 10659.82942, "body_percent": 0.7489198271723418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 160047.5009796667, "latest": 10659.82942, "ratio_latest_vs_avg": 0.06660416035708226, "max": 1852480.03938, "min": 10659.82942 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.337 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02460733, "signal_line": 10.422464, "histogram": -10.39785667 }, "bollinger_bands": { "upper": 10.4743052, "middle": 10.40045, "lower": 10.3265948 }, "stochastic": { "K": 75.34, "D": 24.86 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 10.434888888888887, "sma_20": 10.40045, "ema_12": 10.42246400121417, "ema_26": 10.397856667320905 } }, "5m": { "rsi_14": 70.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00638165, "signal_line": 10.40785366, "histogram": -10.40147202 }, "bollinger_bands": { "upper": 10.516344, "middle": 10.42215, "lower": 10.327956 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 10.41311111111111, "sma_20": 10.422149999999998, "ema_12": 10.407853664791954, "ema_26": 10.40147201543357 } }, "1h": { "rsi_14": 74.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20523604, "signal_line": 10.90560563, "histogram": -10.70036959 }, "bollinger_bands": { "upper": 11.33121824, "middle": 10.6659, "lower": 10.00058176 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.853, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.665899999999997, "ema_12": 10.905605630264661, "ema_26": 10.700369592996065 } } }, "volume_profile": { "timestamp": "2026-01-20T14:11:04+01:00", "last_500_trades": { "buy_volume": 2551.1899999999996, "sell_volume": 3130.0199999999963, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.815071469191891, "cumulative_delta": -578.8299999999992, "delta_percent": -10.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5681.209999999991, "point_of_control_volume": 5681.209999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T14:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:11:06+01:00", "last_60min": { "current_imbalance": 13.212, "imbalance_change_60min": 0.8629999999999995, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 3.8928301886792447, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.392, -5.316, -5.581, 2.034, 5.783, -2.534, 5.239, -1.99, -6.888, -4.044, -2.402, -4.851, -4.62, 1.938, -2.647, 4.232, 14.138, 19.78, 4.704, 13.212 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018938156330445466, "average_range_1m": 0.007656565656565558, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90973.44, "zen_price": 10.337, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.9, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T14:11:07+01:00", "key_levels": { "current_price": 10.337, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.29, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.3%" } } }, { "timestamp": "2026-01-20T14:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768914721, "price_data": { "timestamp": "2026-01-20T14:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.325, "bid": 10.329, "ask": 10.336, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06779661016948836, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.191, "volume_24h": 211014.24, "volume_usdc_24h": 0, "price_change_24h": -0.866, "price_change_24h_percent": -7.738, "trades_24h": 12662 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:12:02+01:00", "bids_analysis": { "total_quantity": 6960.1999999999925, "levels_count": 100, "top_10_bids": [ { "price": 10.329, "quantity": 8.68, "cumulative": 8.68 }, { "price": 10.328, "quantity": 12.08, "cumulative": 20.759999999999998 }, { "price": 10.327, "quantity": 91.53, "cumulative": 112.28999999999999 }, { "price": 10.326, "quantity": 55.15, "cumulative": 167.44 }, { "price": 10.324, "quantity": 22.37, "cumulative": 189.81 }, { "price": 10.323, "quantity": 21.13, "cumulative": 210.94 }, { "price": 10.322, "quantity": 64.33, "cumulative": 275.27 }, { "price": 10.321, "quantity": 44.08, "cumulative": 319.34999999999997 }, { "price": 10.32, "quantity": 19.95, "cumulative": 339.29999999999995 }, { "price": 10.319, "quantity": 7.08, "cumulative": 346.37999999999994 } ] }, "asks_analysis": { "total_quantity": 6312.559999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.339, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.34, "quantity": 102.94, "cumulative": 110.02 }, { "price": 10.341, "quantity": 88.28, "cumulative": 198.3 }, { "price": 10.344, "quantity": 34.86, "cumulative": 233.16000000000003 }, { "price": 10.345, "quantity": 27.86, "cumulative": 261.02000000000004 }, { "price": 10.346, "quantity": 51.16, "cumulative": 312.18000000000006 }, { "price": 10.347, "quantity": 57.25, "cumulative": 369.43000000000006 }, { "price": 10.348, "quantity": 31.26, "cumulative": 400.69000000000005 }, { "price": 10.35, "quantity": 102.28, "cumulative": 502.97 }, { "price": 10.351, "quantity": 44.08, "cumulative": 547.0500000000001 } ] }, "imbalance": { "quantity_difference": 647.6399999999967, "percent": 4.879, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.102595460478791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.31, "quantity": 101.33 }, { "price": 10.299, "quantity": 147.09 }, { "price": 10.296, "quantity": 140.01 }, { "price": 10.293, "quantity": 108.41 }, { "price": 10.288, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.34, "quantity": 102.94 }, { "price": 10.35, "quantity": 102.28 }, { "price": 10.357, "quantity": 1457.89 }, { "price": 10.358, "quantity": 101.33 }, { "price": 10.386, "quantity": 126.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 34.20712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 167.89915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 64.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:01:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.41, "high": 10.411, "low": 10.41, "close": 10.411, "volume": 79.9494, "body_percent": 0.009606147934672871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 769.5300006666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.325, "range": 0.1980000000000004, "current": 10.325 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.325, "close": 10.325, "volume": 3256.99113, "body_percent": 0.24154589371981022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9044.313691000001, "latest": 3256.99113, "ratio_latest_vs_avg": 0.36011479049438905, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.325 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.325, "close": 10.325, "volume": 11796.02463, "body_percent": 0.8641382621219382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160066.43756650004, "latest": 11796.02463, "ratio_latest_vs_avg": 0.07369455339505078, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.325 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02791286, "signal_line": 10.41995507, "histogram": -10.39204221 }, "bollinger_bands": { "upper": 10.47550918, "middle": 10.39445, "lower": 10.31339082 }, "stochastic": { "K": 68.92, "D": 22.74 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 10.43288888888889, "sma_20": 10.394449999999999, "ema_12": 10.419955072053462, "ema_26": 10.392042212357186 } }, "5m": { "rsi_14": 71.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00866018, "signal_line": 10.40735165, "histogram": -10.39869147 }, "bollinger_bands": { "upper": 10.51803103, "middle": 10.42155, "lower": 10.32506897 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.41311111111111, "sma_20": 10.42155, "ema_12": 10.407351647623022, "ema_26": 10.398691470665614 } }, "1h": { "rsi_14": 74.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20751456, "signal_line": 10.90510361, "histogram": -10.69758905 }, "bollinger_bands": { "upper": 11.33182415, "middle": 10.6653, "lower": 9.99877585 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.865, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.665299999999998, "ema_12": 10.90510361309573, "ema_26": 10.697589048228107 } } }, "volume_profile": { "timestamp": "2026-01-20T14:12:04+01:00", "last_500_trades": { "buy_volume": 2618.0999999999995, "sell_volume": 3043.749999999997, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8601560574948672, "cumulative_delta": -425.6499999999992, "delta_percent": -7.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5661.84999999999, "point_of_control_volume": 5661.84999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T14:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:12:05+01:00", "last_60min": { "current_imbalance": 1.377, "imbalance_change_60min": -6.7, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 3.6858113207547163, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.316, -5.581, 2.034, 5.783, -2.534, 5.239, -1.99, -6.888, -4.044, -2.402, -4.851, -4.62, 1.938, -2.647, 4.232, 14.138, 19.78, 4.704, 13.212, 1.377 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001878017176058696, "average_range_1m": 0.007595959595959513, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90961.93, "zen_price": 10.325, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -1.39, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T14:12:06+01:00", "key_levels": { "current_price": 10.325, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.41, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "73.2%" } } }, { "timestamp": "2026-01-20T14:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768914842, "price_data": { "timestamp": "2026-01-20T14:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.31, "bid": 10.297, "ask": 10.302, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04849660523762372, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.233, "volume_24h": 211729.02, "volume_usdc_24h": 0, "price_change_24h": -0.923, "price_change_24h_percent": -8.217, "trades_24h": 12695 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:14:03+01:00", "bids_analysis": { "total_quantity": 7173.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.297, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.296, "quantity": 44.08, "cumulative": 51.16 }, { "price": 10.295, "quantity": 7.08, "cumulative": 58.239999999999995 }, { "price": 10.294, "quantity": 12.25, "cumulative": 70.49 }, { "price": 10.293, "quantity": 7.08, "cumulative": 77.57 }, { "price": 10.292, "quantity": 57.25, "cumulative": 134.82 }, { "price": 10.291, "quantity": 25.09, "cumulative": 159.91 }, { "price": 10.29, "quantity": 31.92, "cumulative": 191.82999999999998 }, { "price": 10.289, "quantity": 44.08, "cumulative": 235.90999999999997 }, { "price": 10.288, "quantity": 20.37, "cumulative": 256.28 } ] }, "asks_analysis": { "total_quantity": 6056.61, "levels_count": 100, "top_10_asks": [ { "price": 10.302, "quantity": 87.36, "cumulative": 87.36 }, { "price": 10.305, "quantity": 7.08, "cumulative": 94.44 }, { "price": 10.308, "quantity": 2.34, "cumulative": 96.78 }, { "price": 10.31, "quantity": 64.33, "cumulative": 161.11 }, { "price": 10.312, "quantity": 99.39, "cumulative": 260.5 }, { "price": 10.313, "quantity": 44.08, "cumulative": 304.58 }, { "price": 10.314, "quantity": 26.47, "cumulative": 331.04999999999995 }, { "price": 10.315, "quantity": 57.25, "cumulative": 388.29999999999995 }, { "price": 10.318, "quantity": 13.13, "cumulative": 401.42999999999995 }, { "price": 10.319, "quantity": 51.16, "cumulative": 452.5899999999999 } ] }, "imbalance": { "quantity_difference": 1117.0599999999986, "percent": 8.443, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1844365082116892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.28, "quantity": 145.53 }, { "price": 10.269, "quantity": 138.45 }, { "price": 10.26, "quantity": 192.79 }, { "price": 10.223, "quantity": 125.73 }, { "price": 10.215, "quantity": 213.91 } ], "accumulation_ask_levels": [ { "price": 10.329, "quantity": 1497.14 }, { "price": 10.34, "quantity": 108.41 }, { "price": 10.341, "quantity": 122.84 }, { "price": 10.358, "quantity": 101.33 }, { "price": 10.378, "quantity": 103.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 167.89915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 64.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:01:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.41, "high": 10.411, "low": 10.41, "close": 10.411, "volume": 79.9494, "body_percent": 0.009606147934672871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 953.6212849999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.26, "range": 0.2629999999999999, "current": 10.31 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.31, "volume": 14533.4361, "body_percent": 0.3864734299516826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": null } ], "volume_stats": { "average": 9232.254440500003, "latest": 14533.4361, "ratio_latest_vs_avg": 1.574202291939096, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.31 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.26, "close": 10.31, "volume": 23072.4696, "body_percent": 1.0081613058089165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": null } ], "volume_stats": { "average": 160254.37831600002, "latest": 23072.4696, "ratio_latest_vs_avg": 0.14397403579516688, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.31 } } }, "technical_indicators": { "1m": { "rsi_14": 96.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03357104, "signal_line": 10.41587622, "histogram": -10.38230518 }, "bollinger_bands": { "upper": 10.47395174, "middle": 10.3828, "lower": 10.29164826 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 10.425666666666665, "sma_20": 10.3828, "ema_12": 10.415876218376464, "ema_26": 10.382305180746 } }, "5m": { "rsi_14": 72.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01150834, "signal_line": 10.40672413, "histogram": -10.39521579 }, "bollinger_bands": { "upper": 10.5204526, "middle": 10.4208, "lower": 10.3211474 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 10.41311111111111, "sma_20": 10.4208, "ema_12": 10.406724126161855, "ema_26": 10.39521578970567 } }, "1h": { "rsi_14": 74.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21036272, "signal_line": 10.90447609, "histogram": -10.69411337 }, "bollinger_bands": { "upper": 11.33263606, "middle": 10.66455, "lower": 9.99646394 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.88, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.664549999999998, "ema_12": 10.904476091634558, "ema_26": 10.69411336726816 } } }, "volume_profile": { "timestamp": "2026-01-20T14:14:04+01:00", "last_500_trades": { "buy_volume": 3113.0799999999986, "sell_volume": 2528.399999999995, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.2312450561620014, "cumulative_delta": 584.6800000000003, "delta_percent": 10.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5641.479999999998, "point_of_control_volume": 5641.479999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T14:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:14:06+01:00", "last_60min": { "current_imbalance": 4.879, "imbalance_change_60min": -5.227, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 3.596961538461538, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.581, 2.034, 5.783, -2.534, 5.239, -1.99, -6.888, -4.044, -2.402, -4.851, -4.62, 1.938, -2.647, 4.232, 14.138, 19.78, 4.704, 13.212, 1.377, 4.879 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018868515656601705, "average_range_1m": 0.008161616161616089, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90890.02, "zen_price": 10.305, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.01, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T14:14:07+01:00", "key_levels": { "current_price": 10.305, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.63, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.7%" } } }, { "timestamp": "2026-01-20T14:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768914902, "price_data": { "timestamp": "2026-01-20T14:15:03+01:00", "symbol": "ZENUSDC", "current_price": 10.291, "bid": 10.286, "ask": 10.291, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04858614323195784, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.238, "volume_24h": 211525.23, "volume_usdc_24h": 0, "price_change_24h": -0.947, "price_change_24h_percent": -8.427, "trades_24h": 12687 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:15:03+01:00", "bids_analysis": { "total_quantity": 7168.089999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.288, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.287, "quantity": 17.8, "cumulative": 24.880000000000003 }, { "price": 10.286, "quantity": 51.16, "cumulative": 76.03999999999999 }, { "price": 10.285, "quantity": 17.8, "cumulative": 93.83999999999999 }, { "price": 10.284, "quantity": 7.08, "cumulative": 100.91999999999999 }, { "price": 10.282, "quantity": 34.18, "cumulative": 135.1 }, { "price": 10.281, "quantity": 71.61, "cumulative": 206.70999999999998 }, { "price": 10.28, "quantity": 64.33, "cumulative": 271.03999999999996 }, { "price": 10.279, "quantity": 27.53, "cumulative": 298.56999999999994 }, { "price": 10.278, "quantity": 18.2, "cumulative": 316.7699999999999 } ] }, "asks_analysis": { "total_quantity": 6037.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.293, "quantity": 12.08, "cumulative": 12.08 }, { "price": 10.294, "quantity": 87.36, "cumulative": 99.44 }, { "price": 10.295, "quantity": 6.31, "cumulative": 105.75 }, { "price": 10.296, "quantity": 57.25, "cumulative": 163 }, { "price": 10.3, "quantity": 11.12, "cumulative": 174.12 }, { "price": 10.301, "quantity": 25.69, "cumulative": 199.81 }, { "price": 10.302, "quantity": 101.33, "cumulative": 301.14 }, { "price": 10.303, "quantity": 87.36, "cumulative": 388.5 }, { "price": 10.304, "quantity": 13.16, "cumulative": 401.66 }, { "price": 10.305, "quantity": 7.08, "cumulative": 408.74 } ] }, "imbalance": { "quantity_difference": 1130.4899999999998, "percent": 8.561, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1872416191864317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.269, "quantity": 138.45 }, { "price": 10.265, "quantity": 184.09 }, { "price": 10.264, "quantity": 197.26 }, { "price": 10.26, "quantity": 192.79 }, { "price": 10.239, "quantity": 604.98 } ], "accumulation_ask_levels": [ { "price": 10.302, "quantity": 101.33 }, { "price": 10.321, "quantity": 1384.36 }, { "price": 10.34, "quantity": 110.05 }, { "price": 10.341, "quantity": 122.84 }, { "price": 10.35, "quantity": 131.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 167.89915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 64.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:01:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.41, "high": 10.411, "low": 10.41, "close": 10.411, "volume": 79.9494, "body_percent": 0.009606147934672871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 866.4835406666664, "latest": 129.87242, "ratio_latest_vs_avg": 0.14988446277938192, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.26, "range": 0.2629999999999999, "current": 10.291 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9098.781120833335, "latest": 129.87242, "ratio_latest_vs_avg": 0.01427360635180389, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.291 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.26, "close": 10.291, "volume": 25914.62238, "body_percent": 1.190590494479105, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 160301.74752900001, "latest": 25914.62238, "ratio_latest_vs_avg": 0.16166150886977582, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.291 } } }, "technical_indicators": { "1m": { "rsi_14": 95.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03626629, "signal_line": 10.40871043, "histogram": -10.37244414 }, "bollinger_bands": { "upper": 10.46847756, "middle": 10.3749, "lower": 10.28132244 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 10.417555555555554, "sma_20": 10.3749, "ema_12": 10.4087104283871, "ema_26": 10.372444139919986 } }, "5m": { "rsi_14": 71.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01995763, "signal_line": 10.41298523, "histogram": -10.3930276 }, "bollinger_bands": { "upper": 10.52929344, "middle": 10.41705, "lower": 10.30480656 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 10.420555555555557, "sma_20": 10.41705, "ema_12": 10.412985228497105, "ema_26": 10.39302759759643 } }, "1h": { "rsi_14": 74.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21397039, "signal_line": 10.90368123, "histogram": -10.68971084 }, "bollinger_bands": { "upper": 11.33375085, "middle": 10.6636, "lower": 9.99344915 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.899, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.663599999999999, "ema_12": 10.90368123111708, "ema_26": 10.689710838052232 } } }, "volume_profile": { "timestamp": "2026-01-20T14:15:05+01:00", "last_500_trades": { "buy_volume": 3369.7299999999987, "sell_volume": 2529.069999999995, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.3323988659863133, "cumulative_delta": 840.6600000000004, "delta_percent": 14.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5898.799999999997, "point_of_control_volume": 5898.799999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-01-20T14:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:15:06+01:00", "last_60min": { "current_imbalance": 8.443, "imbalance_change_60min": 6.0489999999999995, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 3.564980769230769, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.034, 5.783, -2.534, 5.239, -1.99, -6.888, -4.044, -2.402, -4.851, -4.62, 1.938, -2.647, 4.232, 14.138, 19.78, 4.704, 13.212, 1.377, 4.879, 8.443 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018973914692886056, "average_range_1m": 0.008202020202020124, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90902.26, "zen_price": 10.291, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.06, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:15:08+01:00", "key_levels": { "current_price": 10.291, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.78, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75.8%" } } }, { "timestamp": "2026-01-20T14:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768914961, "price_data": { "timestamp": "2026-01-20T14:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.291, "bid": 10.295, "ask": 10.299, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038868914585555914, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.192, "volume_24h": 211287.35, "volume_usdc_24h": 0, "price_change_24h": -0.901, "price_change_24h_percent": -8.05, "trades_24h": 12659 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:16:02+01:00", "bids_analysis": { "total_quantity": 7900.339999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.298, "quantity": 51.16, "cumulative": 51.16 }, { "price": 10.297, "quantity": 17.81, "cumulative": 68.97 }, { "price": 10.296, "quantity": 7.08, "cumulative": 76.05 }, { "price": 10.295, "quantity": 17.81, "cumulative": 93.86 }, { "price": 10.294, "quantity": 22.16, "cumulative": 116.02 }, { "price": 10.293, "quantity": 7.08, "cumulative": 123.1 }, { "price": 10.292, "quantity": 44.08, "cumulative": 167.18 }, { "price": 10.29, "quantity": 25.49, "cumulative": 192.67000000000002 }, { "price": 10.289, "quantity": 28.3, "cumulative": 220.97000000000003 }, { "price": 10.288, "quantity": 23.17, "cumulative": 244.14000000000004 } ] }, "asks_analysis": { "total_quantity": 5817.099999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.303, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.304, "quantity": 6.31, "cumulative": 13.39 }, { "price": 10.305, "quantity": 7.08, "cumulative": 20.47 }, { "price": 10.306, "quantity": 6.31, "cumulative": 26.779999999999998 }, { "price": 10.307, "quantity": 7.08, "cumulative": 33.86 }, { "price": 10.308, "quantity": 57.25, "cumulative": 91.11 }, { "price": 10.31, "quantity": 7.08, "cumulative": 98.19 }, { "price": 10.311, "quantity": 24.26, "cumulative": 122.45 }, { "price": 10.312, "quantity": 40.12, "cumulative": 162.57 }, { "price": 10.313, "quantity": 13.14, "cumulative": 175.70999999999998 } ] }, "imbalance": { "quantity_difference": 2083.2400000000007, "percent": 15.187, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.35812346358151 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.287, "quantity": 191.46 }, { "price": 10.271, "quantity": 184.09 }, { "price": 10.269, "quantity": 138.45 }, { "price": 10.265, "quantity": 184.09 }, { "price": 10.261, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.321, "quantity": 1384.36 }, { "price": 10.34, "quantity": 108.41 }, { "price": 10.341, "quantity": 122.84 }, { "price": 10.358, "quantity": 101.33 }, { "price": 10.378, "quantity": 110.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 167.89915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 64.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:01:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.41, "high": 10.411, "low": 10.41, "close": 10.411, "volume": 79.9494, "body_percent": 0.009606147934672871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 848.0563036666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.26, "range": 0.2629999999999999, "current": 10.291 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9098.781120833335, "latest": 129.87242, "ratio_latest_vs_avg": 0.01427360635180389, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.291 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.26, "close": 10.291, "volume": 25914.62238, "body_percent": 1.190590494479105, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 160301.74752900001, "latest": 25914.62238, "ratio_latest_vs_avg": 0.16166150886977582, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.291 } } }, "technical_indicators": { "1m": { "rsi_14": 94.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03486174, "signal_line": 10.40102142, "histogram": -10.36615967 }, "bollinger_bands": { "upper": 10.46044336, "middle": 10.3669, "lower": 10.27335664 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 10.409444444444444, "sma_20": 10.3669, "ema_12": 10.401021415366571, "ema_26": 10.366159671113586 } }, "5m": { "rsi_14": 71.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01995763, "signal_line": 10.41298523, "histogram": -10.3930276 }, "bollinger_bands": { "upper": 10.52929344, "middle": 10.41705, "lower": 10.30480656 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 10.420555555555557, "sma_20": 10.41705, "ema_12": 10.412985228497105, "ema_26": 10.39302759759643 } }, "1h": { "rsi_14": 74.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21397039, "signal_line": 10.90368123, "histogram": -10.68971084 }, "bollinger_bands": { "upper": 11.33375085, "middle": 10.6636, "lower": 9.99344915 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.899, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.663599999999999, "ema_12": 10.90368123111708, "ema_26": 10.689710838052232 } } }, "volume_profile": { "timestamp": "2026-01-20T14:16:04+01:00", "last_500_trades": { "buy_volume": 3369.7299999999987, "sell_volume": 2529.069999999995, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.3323988659863133, "cumulative_delta": 840.6600000000004, "delta_percent": 14.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5898.799999999997, "point_of_control_volume": 5898.799999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-01-20T14:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:16:05+01:00", "last_60min": { "current_imbalance": 8.561, "imbalance_change_60min": 3.3280000000000003, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 3.683576923076923, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.783, -2.534, 5.239, -1.99, -6.888, -4.044, -2.402, -4.851, -4.62, 1.938, -2.647, 4.232, 14.138, 19.78, 4.704, 13.212, 1.377, 4.879, 8.443, 8.561 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018918134019065731, "average_range_1m": 0.00814141414141406, "atr_14_1m": 0.01364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90960, "zen_price": 10.291, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.9, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:16:07+01:00", "key_levels": { "current_price": 10.291, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.78, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75.8%" } } }, { "timestamp": "2026-01-20T14:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915022, "price_data": { "timestamp": "2026-01-20T14:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.274, "bid": 10.271, "ask": 10.279, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07786645902276737, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.154, "volume_24h": 211246.75, "volume_usdc_24h": 0, "price_change_24h": -0.88, "price_change_24h_percent": -7.89, "trades_24h": 12660 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:17:03+01:00", "bids_analysis": { "total_quantity": 7378.03, "levels_count": 100, "top_10_bids": [ { "price": 10.273, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.272, "quantity": 9.57, "cumulative": 16.65 }, { "price": 10.271, "quantity": 7.08, "cumulative": 23.729999999999997 }, { "price": 10.27, "quantity": 14.57, "cumulative": 38.3 }, { "price": 10.269, "quantity": 7.08, "cumulative": 45.379999999999995 }, { "price": 10.268, "quantity": 23.86, "cumulative": 69.24 }, { "price": 10.267, "quantity": 65.14, "cumulative": 134.38 }, { "price": 10.266, "quantity": 23.48, "cumulative": 157.85999999999999 }, { "price": 10.265, "quantity": 7.08, "cumulative": 164.94 }, { "price": 10.263, "quantity": 36.82, "cumulative": 201.76 } ] }, "asks_analysis": { "total_quantity": 6124.979999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.279, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.28, "quantity": 67.02, "cumulative": 74.1 }, { "price": 10.281, "quantity": 7.08, "cumulative": 81.17999999999999 }, { "price": 10.282, "quantity": 44.08, "cumulative": 125.25999999999999 }, { "price": 10.283, "quantity": 7.08, "cumulative": 132.34 }, { "price": 10.284, "quantity": 105.58, "cumulative": 237.92000000000002 }, { "price": 10.285, "quantity": 57.25, "cumulative": 295.17 }, { "price": 10.287, "quantity": 51.16, "cumulative": 346.33000000000004 }, { "price": 10.288, "quantity": 7.08, "cumulative": 353.41 }, { "price": 10.29, "quantity": 46.51, "cumulative": 399.92 } ] }, "imbalance": { "quantity_difference": 1253.050000000001, "percent": 9.28, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.20458025985391 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.243, "quantity": 140.01 }, { "price": 10.241, "quantity": 197.26 }, { "price": 10.236, "quantity": 140.01 }, { "price": 10.223, "quantity": 125.73 }, { "price": 10.21, "quantity": 606.73 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 105.58 }, { "price": 10.321, "quantity": 1384.36 }, { "price": 10.34, "quantity": 108.41 }, { "price": 10.341, "quantity": 122.84 }, { "price": 10.358, "quantity": 101.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 167.89915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 64.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:01:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.41, "high": 10.411, "low": 10.41, "close": 10.411, "volume": 79.9494, "body_percent": 0.009606147934672871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 867.3333044999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.26, "range": 0.2629999999999999, "current": 10.274 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1473.81403, "body_percent": 0.16519288698864285, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9121.180147666668, "latest": 1473.81403, "ratio_latest_vs_avg": 0.16158150657478498, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.274 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.26, "close": 10.274, "volume": 27258.56399, "body_percent": 1.3538166106577054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 160324.14655583337, "latest": 27258.56399, "ratio_latest_vs_avg": 0.17002157551175312, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.274 } } }, "technical_indicators": { "1m": { "rsi_14": 94.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03597569, "signal_line": 10.3910939, "histogram": -10.35511821 }, "bollinger_bands": { "upper": 10.45342598, "middle": 10.3572, "lower": 10.26097402 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 10.401222222222223, "sma_20": 10.3572, "ema_12": 10.391093901536747, "ema_26": 10.355118211307698 } }, "5m": { "rsi_14": 73.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02318554, "signal_line": 10.41227404, "histogram": -10.38908849 }, "bollinger_bands": { "upper": 10.53243528, "middle": 10.4162, "lower": 10.29996472 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 10.420555555555557, "sma_20": 10.4162, "ema_12": 10.41227403750778, "ema_26": 10.38908849250849 } }, "1h": { "rsi_14": 75.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21719831, "signal_line": 10.90297004, "histogram": -10.68577173 }, "bollinger_bands": { "upper": 11.33482942, "middle": 10.66275, "lower": 9.99067058 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.916, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.662749999999999, "ema_12": 10.902970040127759, "ema_26": 10.685771732964293 } } }, "volume_profile": { "timestamp": "2026-01-20T14:17:04+01:00", "last_500_trades": { "buy_volume": 3311.179999999998, "sell_volume": 2594.759999999995, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.276102606792152, "cumulative_delta": 716.4200000000005, "delta_percent": 12.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5905.939999999995, "point_of_control_volume": 5905.939999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-01-20T14:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:17:06+01:00", "last_60min": { "current_imbalance": 15.187, "imbalance_change_60min": 9.954, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 3.900622641509434, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.534, 5.239, -1.99, -6.888, -4.044, -2.402, -4.851, -4.62, 1.938, -2.647, 4.232, 14.138, 19.78, 4.704, 13.212, 1.377, 4.879, 8.443, 8.561, 15.187 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018990965968718229, "average_range_1m": 0.008262626262626187, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90981.9, "zen_price": 10.274, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.09, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:17:07+01:00", "key_levels": { "current_price": 10.274, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.96, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77%" } } }, { "timestamp": "2026-01-20T14:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915082, "price_data": { "timestamp": "2026-01-20T14:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.274, "bid": 10.27, "ask": 10.276, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05839984426708417, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.146, "volume_24h": 211192.18, "volume_usdc_24h": 0, "price_change_24h": -0.872, "price_change_24h_percent": -7.823, "trades_24h": 12658 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:18:03+01:00", "bids_analysis": { "total_quantity": 7453.44, "levels_count": 100, "top_10_bids": [ { "price": 10.27, "quantity": 16.66, "cumulative": 16.66 }, { "price": 10.269, "quantity": 12.08, "cumulative": 28.740000000000002 }, { "price": 10.268, "quantity": 16.66, "cumulative": 45.400000000000006 }, { "price": 10.267, "quantity": 44.08, "cumulative": 89.48 }, { "price": 10.265, "quantity": 7.08, "cumulative": 96.56 }, { "price": 10.263, "quantity": 33.28, "cumulative": 129.84 }, { "price": 10.262, "quantity": 51.16, "cumulative": 181 }, { "price": 10.261, "quantity": 44.43, "cumulative": 225.43 }, { "price": 10.26, "quantity": 57.25, "cumulative": 282.68 }, { "price": 10.259, "quantity": 35.27, "cumulative": 317.95 } ] }, "asks_analysis": { "total_quantity": 5921.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.276, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.277, "quantity": 9.77, "cumulative": 16.85 }, { "price": 10.278, "quantity": 7.08, "cumulative": 23.93 }, { "price": 10.279, "quantity": 57.25, "cumulative": 81.18 }, { "price": 10.28, "quantity": 29.43, "cumulative": 110.61000000000001 }, { "price": 10.281, "quantity": 7.08, "cumulative": 117.69000000000001 }, { "price": 10.282, "quantity": 70.58, "cumulative": 188.27 }, { "price": 10.283, "quantity": 18.22, "cumulative": 206.49 }, { "price": 10.284, "quantity": 94.44, "cumulative": 300.93 }, { "price": 10.285, "quantity": 57.25, "cumulative": 358.18 } ] }, "imbalance": { "quantity_difference": 1531.710000000001, "percent": 11.452, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2586592093864464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.258, "quantity": 101.36 }, { "price": 10.243, "quantity": 140.01 }, { "price": 10.241, "quantity": 197.26 }, { "price": 10.24, "quantity": 147.09 }, { "price": 10.223, "quantity": 125.73 } ], "accumulation_ask_levels": [ { "price": 10.293, "quantity": 101.36 }, { "price": 10.321, "quantity": 1384.36 }, { "price": 10.34, "quantity": 108.41 }, { "price": 10.341, "quantity": 122.84 }, { "price": 10.358, "quantity": 101.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 64.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:01:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.41, "high": 10.411, "low": 10.41, "close": 10.411, "volume": 79.9494, "body_percent": 0.009606147934672871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 862.8077823333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.26, "range": 0.2629999999999999, "current": 10.274 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1483.98529, "body_percent": 0.16519288698864285, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9121.349668666668, "latest": 1483.98529, "ratio_latest_vs_avg": 0.1626936082823064, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.274 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:18:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.26, "close": 10.274, "volume": 27268.73525, "body_percent": 1.3538166106577054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 160324.31607683335, "latest": 27268.73525, "ratio_latest_vs_avg": 0.17008483751729722, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.274 } } }, "technical_indicators": { "1m": { "rsi_14": 94.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03438331, "signal_line": 10.38311097, "histogram": -10.34872767 }, "bollinger_bands": { "upper": 10.44493157, "middle": 10.34915, "lower": 10.25336843 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 10.393333333333336, "sma_20": 10.34915, "ema_12": 10.383110974543428, "ema_26": 10.348727668212314 } }, "5m": { "rsi_14": 73.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02318554, "signal_line": 10.41227404, "histogram": -10.38908849 }, "bollinger_bands": { "upper": 10.53243528, "middle": 10.4162, "lower": 10.29996472 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 10.420555555555557, "sma_20": 10.4162, "ema_12": 10.41227403750778, "ema_26": 10.38908849250849 } }, "1h": { "rsi_14": 75.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21719831, "signal_line": 10.90297004, "histogram": -10.68577173 }, "bollinger_bands": { "upper": 11.33482942, "middle": 10.66275, "lower": 9.99067058 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.916, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.662749999999999, "ema_12": 10.902970040127759, "ema_26": 10.685771732964293 } } }, "volume_profile": { "timestamp": "2026-01-20T14:18:05+01:00", "last_500_trades": { "buy_volume": 3309.679999999998, "sell_volume": 2595.749999999995, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.2750380429548318, "cumulative_delta": 713.9300000000006, "delta_percent": 12.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5905.429999999995, "point_of_control_volume": 5905.429999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-01-20T14:18:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:18:06+01:00", "last_60min": { "current_imbalance": 9.28, "imbalance_change_60min": 4.970999999999999, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 3.9769811320754713, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.239, -1.99, -6.888, -4.044, -2.402, -4.851, -4.62, 1.938, -2.647, 4.232, 14.138, 19.78, 4.704, 13.212, 1.377, 4.879, 8.443, 8.561, 15.187, 9.28 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:18:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001898205235932727, "average_range_1m": 0.008252525252525183, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91000.37, "zen_price": 10.274, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.09, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:18:08+01:00", "key_levels": { "current_price": 10.274, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.96, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 83.2, "overall_risk": "77%" } } }, { "timestamp": "2026-01-20T14:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915142, "price_data": { "timestamp": "2026-01-20T14:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.264, "bid": 10.257, "ask": 10.264, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06819953234606073, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.146, "volume_24h": 211217.37, "volume_usdc_24h": 0, "price_change_24h": -0.882, "price_change_24h_percent": -7.913, "trades_24h": 12662 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:19:02+01:00", "bids_analysis": { "total_quantity": 7274.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.257, "quantity": 10.71, "cumulative": 10.71 }, { "price": 10.255, "quantity": 7.08, "cumulative": 17.79 }, { "price": 10.254, "quantity": 7.08, "cumulative": 24.869999999999997 }, { "price": 10.253, "quantity": 32.75, "cumulative": 57.62 }, { "price": 10.252, "quantity": 44.08, "cumulative": 101.69999999999999 }, { "price": 10.251, "quantity": 24.13, "cumulative": 125.82999999999998 }, { "price": 10.25, "quantity": 11.15, "cumulative": 136.98 }, { "price": 10.249, "quantity": 24.06, "cumulative": 161.04 }, { "price": 10.248, "quantity": 64.33, "cumulative": 225.37 }, { "price": 10.247, "quantity": 58.76, "cumulative": 284.13 } ] }, "asks_analysis": { "total_quantity": 6030.819999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.264, "quantity": 1.37, "cumulative": 1.37 }, { "price": 10.265, "quantity": 13.6, "cumulative": 14.969999999999999 }, { "price": 10.266, "quantity": 94.44, "cumulative": 109.41 }, { "price": 10.267, "quantity": 7.08, "cumulative": 116.49 }, { "price": 10.268, "quantity": 1467.07, "cumulative": 1583.56 }, { "price": 10.269, "quantity": 64.33, "cumulative": 1647.8899999999999 }, { "price": 10.27, "quantity": 7.08, "cumulative": 1654.9699999999998 }, { "price": 10.271, "quantity": 44.08, "cumulative": 1699.0499999999997 }, { "price": 10.272, "quantity": 18.23, "cumulative": 1717.2799999999997 }, { "price": 10.273, "quantity": 13.19, "cumulative": 1730.4699999999998 } ] }, "imbalance": { "quantity_difference": 1243.880000000001, "percent": 9.349, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.206253875924004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.243, "quantity": 101.36 }, { "price": 10.232, "quantity": 204.34 }, { "price": 10.23, "quantity": 147.09 }, { "price": 10.229, "quantity": 140.01 }, { "price": 10.223, "quantity": 125.73 } ], "accumulation_ask_levels": [ { "price": 10.268, "quantity": 1467.07 }, { "price": 10.284, "quantity": 108.44 }, { "price": 10.34, "quantity": 101.33 }, { "price": 10.341, "quantity": 115.76 }, { "price": 10.358, "quantity": 101.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:01:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 7.60295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.41, "high": 10.411, "low": 10.41, "close": 10.411, "volume": 79.9494, "body_percent": 0.009606147934672871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.264, "high": 10.264, "low": 10.264, "close": 10.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 867.1162914999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.258, "range": 0.26500000000000057, "current": 10.264 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.264, "volume": 1742.49584, "body_percent": 0.26236517345254123, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9125.658177833335, "latest": 1742.49584, "ratio_latest_vs_avg": 0.1909446755558527, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.264 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.258, "close": 10.264, "volume": 27527.2458, "body_percent": 1.4498319731156968, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 160328.62458600002, "latest": 27527.2458, "ratio_latest_vs_avg": 0.17169264609536042, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.264 } } }, "technical_indicators": { "1m": { "rsi_14": 95.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03558971, "signal_line": 10.3762731, "histogram": -10.34068339 }, "bollinger_bands": { "upper": 10.43957956, "middle": 10.34095, "lower": 10.24232044 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 10.386888888888889, "sma_20": 10.340950000000001, "ema_12": 10.376273104521314, "ema_26": 10.34068339137814 } }, "5m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02508432, "signal_line": 10.41185569, "histogram": -10.38677137 }, "bollinger_bands": { "upper": 10.53443685, "middle": 10.4157, "lower": 10.29696315 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 10.420555555555557, "sma_20": 10.4157, "ema_12": 10.411855689867004, "ema_26": 10.386771371868528 } }, "1h": { "rsi_14": 75.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21909708, "signal_line": 10.90255169, "histogram": -10.68345461 }, "bollinger_bands": { "upper": 11.3354994, "middle": 10.66225, "lower": 9.9890006 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.926, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.662249999999998, "ema_12": 10.90255169248698, "ema_26": 10.683454612324327 } } }, "volume_profile": { "timestamp": "2026-01-20T14:19:04+01:00", "last_500_trades": { "buy_volume": 3331.1499999999983, "sell_volume": 2595.749999999995, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.2833092555138226, "cumulative_delta": 735.4000000000008, "delta_percent": 12.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5926.899999999994, "point_of_control_volume": 5926.899999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-01-20T14:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:19:05+01:00", "last_60min": { "current_imbalance": 11.452, "imbalance_change_60min": 17.908, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 4.1117547169811335, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.99, -6.888, -4.044, -2.402, -4.851, -4.62, 1.938, -2.647, 4.232, 14.138, 19.78, 4.704, 13.212, 1.377, 4.879, 8.443, 8.561, 15.187, 9.28, 11.452 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018977301688775546, "average_range_1m": 0.008292929292929236, "atr_14_1m": 0.0155, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91003.24, "zen_price": 10.264, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.18, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:19:07+01:00", "key_levels": { "current_price": 10.264, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.06, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 83.2, "overall_risk": "77.8%" } } }, { "timestamp": "2026-01-20T14:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915262, "price_data": { "timestamp": "2026-01-20T14:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.265, "bid": 10.259, "ask": 10.264, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04870920603993186, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.146, "volume_24h": 211244.7, "volume_usdc_24h": 0, "price_change_24h": -0.881, "price_change_24h_percent": -7.904, "trades_24h": 12671 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:21:03+01:00", "bids_analysis": { "total_quantity": 7137.249999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.259, "quantity": 9.35, "cumulative": 9.35 }, { "price": 10.258, "quantity": 7.08, "cumulative": 16.43 }, { "price": 10.255, "quantity": 30.82, "cumulative": 47.25 }, { "price": 10.254, "quantity": 7.08, "cumulative": 54.33 }, { "price": 10.253, "quantity": 79.36, "cumulative": 133.69 }, { "price": 10.252, "quantity": 55.23, "cumulative": 188.92 }, { "price": 10.25, "quantity": 36.38, "cumulative": 225.29999999999998 }, { "price": 10.249, "quantity": 5, "cumulative": 230.29999999999998 }, { "price": 10.248, "quantity": 32.74, "cumulative": 263.03999999999996 }, { "price": 10.247, "quantity": 101.33, "cumulative": 364.36999999999995 } ] }, "asks_analysis": { "total_quantity": 5802.509999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.264, "quantity": 19.4, "cumulative": 19.4 }, { "price": 10.265, "quantity": 7.08, "cumulative": 26.479999999999997 }, { "price": 10.266, "quantity": 19.4, "cumulative": 45.879999999999995 }, { "price": 10.267, "quantity": 7.08, "cumulative": 52.959999999999994 }, { "price": 10.268, "quantity": 1467.07, "cumulative": 1520.03 }, { "price": 10.269, "quantity": 64.33, "cumulative": 1584.36 }, { "price": 10.27, "quantity": 7.08, "cumulative": 1591.4399999999998 }, { "price": 10.271, "quantity": 44.08, "cumulative": 1635.5199999999998 }, { "price": 10.272, "quantity": 7.08, "cumulative": 1642.5999999999997 }, { "price": 10.273, "quantity": 13.19, "cumulative": 1655.7899999999997 } ] }, "imbalance": { "quantity_difference": 1334.7400000000007, "percent": 10.315, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.230028039589764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.247, "quantity": 101.33 }, { "price": 10.243, "quantity": 107.96 }, { "price": 10.228, "quantity": 147.09 }, { "price": 10.223, "quantity": 125.73 }, { "price": 10.219, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.268, "quantity": 1467.07 }, { "price": 10.34, "quantity": 133.79 }, { "price": 10.357, "quantity": 372.14 }, { "price": 10.358, "quantity": 101.33 }, { "price": 10.359, "quantity": 106 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:02:00+01:00", "open": 10.41, "high": 10.411, "low": 10.41, "close": 10.411, "volume": 79.9494, "body_percent": 0.009606147934672871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.265, "low": 10.259, "close": 10.265, "volume": 123.9712, "body_percent": 0.058485232478801316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 838.7562225, "latest": 123.9712, "ratio_latest_vs_avg": 0.1478036128667886, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.247, "range": 0.2759999999999998, "current": 10.265 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.265, "low": 10.247, "close": 10.265, "volume": 755.00785, "body_percent": 0.08775351014040894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 8896.77035516667, "latest": 755.00785, "ratio_latest_vs_avg": 0.0848631379544983, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.265 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.247, "close": 10.265, "volume": 28305.03751, "body_percent": 1.4402304368698857, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 160341.5877811667, "latest": 28305.03751, "ratio_latest_vs_avg": 0.17652960720727398, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.265 } } }, "technical_indicators": { "1m": { "rsi_14": 86.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03214922, "signal_line": 10.36021492, "histogram": -10.32806569 }, "bollinger_bands": { "upper": 10.42094619, "middle": 10.32515, "lower": 10.22935381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 10.371444444444444, "sma_20": 10.32515, "ema_12": 10.36021491697341, "ema_26": 10.328065693228812 } }, "5m": { "rsi_14": 67.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03107197, "signal_line": 10.41931823, "histogram": -10.38824626 }, "bollinger_bands": { "upper": 10.54521034, "middle": 10.41035, "lower": 10.27548966 }, "stochastic": { "K": 5.31, "D": 1.75 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 10.431, "sma_20": 10.41035, "ema_12": 10.419318225558886, "ema_26": 10.388246256716887 } }, "1h": { "rsi_14": 75.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2189072, "signal_line": 10.90259353, "histogram": -10.68368632 }, "bollinger_bands": { "upper": 11.33543122, "middle": 10.6623, "lower": 9.98916878 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.925, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.662299999999998, "ema_12": 10.902593527251058, "ema_26": 10.683686324388324 } } }, "volume_profile": { "timestamp": "2026-01-20T14:21:04+01:00", "last_500_trades": { "buy_volume": 3258.8599999999983, "sell_volume": 2604.449999999996, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.2512661022480767, "cumulative_delta": 654.4100000000001, "delta_percent": 11.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5863.309999999992, "point_of_control_volume": 5863.309999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T14:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:21:06+01:00", "last_60min": { "current_imbalance": 9.349, "imbalance_change_60min": 3.157, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 4.584423076923077, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.888, -4.044, -2.402, -4.851, -4.62, 1.938, -2.647, 4.232, 14.138, 19.78, 4.704, 13.212, 1.377, 4.879, 8.443, 8.561, 15.187, 9.28, 11.452, 9.349 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019030258126208034, "average_range_1m": 0.008373737373737327, "atr_14_1m": 0.01435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91057.29, "zen_price": 10.265, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.69, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:21:07+01:00", "key_levels": { "current_price": 10.265, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.05, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.7%" } } }, { "timestamp": "2026-01-20T14:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915322, "price_data": { "timestamp": "2026-01-20T14:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.274, "bid": 10.267, "ask": 10.276, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08759976640062626, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.146, "volume_24h": 211558.57, "volume_usdc_24h": 0, "price_change_24h": -0.872, "price_change_24h_percent": -7.823, "trades_24h": 12702 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:22:03+01:00", "bids_analysis": { "total_quantity": 7331.509999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.267, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.266, "quantity": 57.25, "cumulative": 64.33 }, { "price": 10.265, "quantity": 31.05, "cumulative": 95.38 }, { "price": 10.264, "quantity": 57.9, "cumulative": 153.28 }, { "price": 10.263, "quantity": 94.44, "cumulative": 247.72 }, { "price": 10.262, "quantity": 11.25, "cumulative": 258.97 }, { "price": 10.261, "quantity": 64.33, "cumulative": 323.3 }, { "price": 10.258, "quantity": 36.18, "cumulative": 359.48 }, { "price": 10.257, "quantity": 44.08, "cumulative": 403.56 }, { "price": 10.255, "quantity": 21.21, "cumulative": 424.77 } ] }, "asks_analysis": { "total_quantity": 6140.809999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.276, "quantity": 19.72, "cumulative": 19.72 }, { "price": 10.279, "quantity": 24.59, "cumulative": 44.31 }, { "price": 10.28, "quantity": 57.25, "cumulative": 101.56 }, { "price": 10.281, "quantity": 31.98, "cumulative": 133.54 }, { "price": 10.282, "quantity": 44.08, "cumulative": 177.62 }, { "price": 10.283, "quantity": 18.57, "cumulative": 196.19 }, { "price": 10.284, "quantity": 18.33, "cumulative": 214.51999999999998 }, { "price": 10.285, "quantity": 57.25, "cumulative": 271.77 }, { "price": 10.286, "quantity": 27.59, "cumulative": 299.35999999999996 }, { "price": 10.287, "quantity": 44.08, "cumulative": 343.43999999999994 } ] }, "imbalance": { "quantity_difference": 1190.7000000000007, "percent": 8.838, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1938995018572471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.247, "quantity": 101.33 }, { "price": 10.242, "quantity": 184.09 }, { "price": 10.223, "quantity": 125.73 }, { "price": 10.215, "quantity": 200.78 }, { "price": 10.21, "quantity": 606.73 } ], "accumulation_ask_levels": [ { "price": 10.298, "quantity": 1458.29 }, { "price": 10.304, "quantity": 121.6 }, { "price": 10.34, "quantity": 140.87 }, { "price": 10.358, "quantity": 108.41 }, { "price": 10.377, "quantity": 112.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:03:00+01:00", "open": 10.398, "high": 10.398, "low": 10.381, "close": 10.381, "volume": 96.93869, "body_percent": 0.16349297941911387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.274, "volume": 78.501, "body_percent": 0.01946282600234204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 892.5489963333333, "latest": 78.501, "ratio_latest_vs_avg": 0.08795147417395431, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.247, "range": 0.2759999999999998, "current": 10.274 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.276, "volume": 3987.60952, "body_percent": 0.19500780031200832, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 8950.64704966667, "latest": 3987.60952, "ratio_latest_vs_avg": 0.4455107544597574, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.276 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.247, "close": 10.276, "volume": 31537.63918, "body_percent": 1.3346135381661004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 160395.4644756667, "latest": 31537.63918, "ratio_latest_vs_avg": 0.19662425794330685, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.276 } } }, "technical_indicators": { "1m": { "rsi_14": 77.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02729771, "signal_line": 10.35155554, "histogram": -10.32425784 }, "bollinger_bands": { "upper": 10.40704829, "middle": 10.31915, "lower": 10.23125171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 10.361888888888888, "sma_20": 10.31915, "ema_12": 10.351555542730008, "ema_26": 10.324257835867872 } }, "5m": { "rsi_14": 65.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02898332, "signal_line": 10.41977841, "histogram": -10.39079509 }, "bollinger_bands": { "upper": 10.54345474, "middle": 10.4109, "lower": 10.27834526 }, "stochastic": { "K": 5.31, "D": 1.75 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 10.431, "sma_20": 10.4109, "ema_12": 10.41977840796374, "ema_26": 10.390795089420848 } }, "1h": { "rsi_14": 75.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21681855, "signal_line": 10.90305371, "histogram": -10.68623516 }, "bollinger_bands": { "upper": 11.33469858, "middle": 10.66285, "lower": 9.99100142 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.914, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.662849999999999, "ema_12": 10.903053709655914, "ema_26": 10.686235157092286 } } }, "volume_profile": { "timestamp": "2026-01-20T14:22:04+01:00", "last_500_trades": { "buy_volume": 3219.8899999999994, "sell_volume": 2323.9499999999985, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3855246455388461, "cumulative_delta": 895.9400000000002, "delta_percent": 16.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5543.839999999991, "point_of_control_volume": 5543.839999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T14:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:22:06+01:00", "last_60min": { "current_imbalance": 10.315, "imbalance_change_60min": 11.469, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 4.663711538461538, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.044, -2.402, -4.851, -4.62, 1.938, -2.647, 4.232, 14.138, 19.78, 4.704, 13.212, 1.377, 4.879, 8.443, 8.561, 15.187, 9.28, 11.452, 9.349, 10.315 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019165241839854967, "average_range_1m": 0.008656565656565614, "atr_14_1m": 0.01642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91037.57, "zen_price": 10.276, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.58, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:22:07+01:00", "key_levels": { "current_price": 10.276, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.94, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.9%" } } }, { "timestamp": "2026-01-20T14:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915382, "price_data": { "timestamp": "2026-01-20T14:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.275, "bid": 10.274, "ask": 10.281, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06812652068127932, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.141, "volume_24h": 211473.12, "volume_usdc_24h": 0, "price_change_24h": -0.866, "price_change_24h_percent": -7.773, "trades_24h": 12699 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:23:02+01:00", "bids_analysis": { "total_quantity": 7603.679999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.274, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.273, "quantity": 5, "cumulative": 12.08 }, { "price": 10.272, "quantity": 99.44, "cumulative": 111.52 }, { "price": 10.271, "quantity": 57.25, "cumulative": 168.76999999999998 }, { "price": 10.269, "quantity": 45.67, "cumulative": 214.44 }, { "price": 10.267, "quantity": 36.14, "cumulative": 250.57999999999998 }, { "price": 10.266, "quantity": 57.25, "cumulative": 307.83 }, { "price": 10.265, "quantity": 46.85, "cumulative": 354.68 }, { "price": 10.264, "quantity": 58.08, "cumulative": 412.76 }, { "price": 10.263, "quantity": 122.44, "cumulative": 535.2 } ] }, "asks_analysis": { "total_quantity": 6198.739999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.281, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.282, "quantity": 44.08, "cumulative": 51.16 }, { "price": 10.283, "quantity": 12.57, "cumulative": 63.73 }, { "price": 10.284, "quantity": 7.08, "cumulative": 70.81 }, { "price": 10.285, "quantity": 57.25, "cumulative": 128.06 }, { "price": 10.286, "quantity": 19.64, "cumulative": 147.7 }, { "price": 10.287, "quantity": 44.08, "cumulative": 191.77999999999997 }, { "price": 10.288, "quantity": 7.08, "cumulative": 198.85999999999999 }, { "price": 10.289, "quantity": 23.82, "cumulative": 222.67999999999998 }, { "price": 10.29, "quantity": 57.25, "cumulative": 279.92999999999995 } ] }, "imbalance": { "quantity_difference": 1404.9399999999987, "percent": 10.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2266492867905412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.263, "quantity": 122.44 }, { "price": 10.253, "quantity": 204.34 }, { "price": 10.25, "quantity": 140.01 }, { "price": 10.247, "quantity": 101.33 }, { "price": 10.243, "quantity": 234.45 } ], "accumulation_ask_levels": [ { "price": 10.303, "quantity": 1465.23 }, { "price": 10.304, "quantity": 121.6 }, { "price": 10.34, "quantity": 140.87 }, { "price": 10.358, "quantity": 108.41 }, { "price": 10.377, "quantity": 112.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:04:00+01:00", "open": 10.377, "high": 10.38, "low": 10.374, "close": 10.378, "volume": 1274.30888, "body_percent": 0.0096366965404206, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.275, "high": 10.275, "low": 10.275, "close": 10.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 893.7340545000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.247, "range": 0.2759999999999998, "current": 10.275 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.275, "volume": 4053.67777, "body_percent": 0.1852574102964131, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 8951.748187166668, "latest": 4053.67777, "ratio_latest_vs_avg": 0.45283643878761026, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.275 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.247, "close": 10.275, "volume": 31603.70743, "body_percent": 1.3442150744118944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 160396.5656131667, "latest": 31603.70743, "ratio_latest_vs_avg": 0.19703481373921453, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.275 } } }, "technical_indicators": { "1m": { "rsi_14": 74.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02668435, "signal_line": 10.34615256, "histogram": -10.31946821 }, "bollinger_bands": { "upper": 10.39896948, "middle": 10.3138, "lower": 10.22863052 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 10.356111111111112, "sma_20": 10.3138, "ema_12": 10.346152563959734, "ema_26": 10.319468213708184 } }, "5m": { "rsi_14": 65.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0291732, "signal_line": 10.41973657, "histogram": -10.39056338 }, "bollinger_bands": { "upper": 10.54360884, "middle": 10.41085, "lower": 10.27809116 }, "stochastic": { "K": 5.31, "D": 1.75 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 10.431, "sma_20": 10.41085, "ema_12": 10.419736573199662, "ema_26": 10.390563377356852 } }, "1h": { "rsi_14": 75.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21700843, "signal_line": 10.90301187, "histogram": -10.68600345 }, "bollinger_bands": { "upper": 11.33476387, "middle": 10.6628, "lower": 9.99083613 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.915, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.662799999999999, "ema_12": 10.903011874891835, "ema_26": 10.686003445028287 } } }, "volume_profile": { "timestamp": "2026-01-20T14:23:04+01:00", "last_500_trades": { "buy_volume": 3222.289999999999, "sell_volume": 2323.9499999999985, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.386557369995052, "cumulative_delta": 898.3400000000003, "delta_percent": 16.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5546.239999999991, "point_of_control_volume": 5546.239999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T14:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:23:05+01:00", "last_60min": { "current_imbalance": 8.838, "imbalance_change_60min": 8.731, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 4.8558653846153845, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.402, -4.851, -4.62, 1.938, -2.647, 4.232, 14.138, 19.78, 4.704, 13.212, 1.377, 4.879, 8.443, 8.561, 15.187, 9.28, 11.452, 9.349, 10.315, 8.838 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019167487467473578, "average_range_1m": 0.008656565656565614, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91010.1, "zen_price": 10.275, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.53, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:23:07+01:00", "key_levels": { "current_price": 10.275, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.95, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77%" } } }, { "timestamp": "2026-01-20T14:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915441, "price_data": { "timestamp": "2026-01-20T14:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.276, "bid": 10.263, "ask": 10.272, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08758271701051325, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.121, "volume_24h": 211426.05, "volume_usdc_24h": 0, "price_change_24h": -0.845, "price_change_24h_percent": -7.598, "trades_24h": 12699 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:24:02+01:00", "bids_analysis": { "total_quantity": 7256.909999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.263, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.262, "quantity": 5, "cumulative": 12.08 }, { "price": 10.261, "quantity": 75.58, "cumulative": 87.66 }, { "price": 10.258, "quantity": 35.9, "cumulative": 123.56 }, { "price": 10.257, "quantity": 44.08, "cumulative": 167.64 }, { "price": 10.255, "quantity": 35.9, "cumulative": 203.54 }, { "price": 10.254, "quantity": 117.96, "cumulative": 321.5 }, { "price": 10.253, "quantity": 64.33, "cumulative": 385.83 }, { "price": 10.252, "quantity": 44.08, "cumulative": 429.90999999999997 }, { "price": 10.248, "quantity": 7.08, "cumulative": 436.98999999999995 } ] }, "asks_analysis": { "total_quantity": 6139.639999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.272, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.273, "quantity": 44.08, "cumulative": 51.16 }, { "price": 10.274, "quantity": 7.08, "cumulative": 58.239999999999995 }, { "price": 10.276, "quantity": 41.4, "cumulative": 99.63999999999999 }, { "price": 10.277, "quantity": 8.59, "cumulative": 108.22999999999999 }, { "price": 10.278, "quantity": 12.58, "cumulative": 120.80999999999999 }, { "price": 10.279, "quantity": 16.67, "cumulative": 137.48 }, { "price": 10.28, "quantity": 64.33, "cumulative": 201.81 }, { "price": 10.281, "quantity": 44.08, "cumulative": 245.89 }, { "price": 10.282, "quantity": 18.33, "cumulative": 264.21999999999997 } ] }, "imbalance": { "quantity_difference": 1117.2700000000013, "percent": 8.34, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1819764676756295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.254, "quantity": 117.96 }, { "price": 10.247, "quantity": 101.33 }, { "price": 10.245, "quantity": 140.01 }, { "price": 10.223, "quantity": 125.73 }, { "price": 10.215, "quantity": 200.78 } ], "accumulation_ask_levels": [ { "price": 10.285, "quantity": 151.69 }, { "price": 10.29, "quantity": 101.74 }, { "price": 10.294, "quantity": 107.95 }, { "price": 10.304, "quantity": 122.05 }, { "price": 10.312, "quantity": 1489.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 897.2416543333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.247, "range": 0.2759999999999998, "current": 10.276 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.276, "volume": 4719.83021, "body_percent": 0.19500780031200832, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 8962.850727833336, "latest": 4719.83021, "ratio_latest_vs_avg": 0.5265992208642934, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.276 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.247, "close": 10.276, "volume": 32269.85987, "body_percent": 1.3346135381661004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 160407.66815383334, "latest": 32269.85987, "ratio_latest_vs_avg": 0.20117404760882582, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.276 } } }, "technical_indicators": { "1m": { "rsi_14": 70.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02537564, "signal_line": 10.34041156, "histogram": -10.31503592 }, "bollinger_bands": { "upper": 10.38997777, "middle": 10.30875, "lower": 10.22752223 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 10.348555555555556, "sma_20": 10.30875, "ema_12": 10.340411562128143, "ema_26": 10.315035919833953 } }, "5m": { "rsi_14": 65.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02898332, "signal_line": 10.41977841, "histogram": -10.39079509 }, "bollinger_bands": { "upper": 10.54345474, "middle": 10.4109, "lower": 10.27834526 }, "stochastic": { "K": 5.31, "D": 1.75 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 10.431, "sma_20": 10.4109, "ema_12": 10.41977840796374, "ema_26": 10.390795089420848 } }, "1h": { "rsi_14": 75.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21681855, "signal_line": 10.90305371, "histogram": -10.68623516 }, "bollinger_bands": { "upper": 11.33469858, "middle": 10.66285, "lower": 9.99100142 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.914, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.662849999999999, "ema_12": 10.903053709655914, "ema_26": 10.686235157092286 } } }, "volume_profile": { "timestamp": "2026-01-20T14:24:04+01:00", "last_500_trades": { "buy_volume": 3255.8799999999987, "sell_volume": 2339.0099999999984, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.3919906285137733, "cumulative_delta": 916.8700000000001, "delta_percent": 16.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5594.889999999991, "point_of_control_volume": 5594.889999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T14:24:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T14:24:05+01:00", "last_60min": { "current_imbalance": 10.179, "imbalance_change_60min": 9.563, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 5.049557692307692, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.851, -4.62, 1.938, -2.647, 4.232, 14.138, 19.78, 4.704, 13.212, 1.377, 4.879, 8.443, 8.561, 15.187, 9.28, 11.452, 9.349, 10.315, 8.838, 10.179 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019167737019366313, "average_range_1m": 0.008717171717171677, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90984.12, "zen_price": 10.276, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.65, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:24:06+01:00", "key_levels": { "current_price": 10.276, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.94, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.9%" } } }, { "timestamp": "2026-01-20T14:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915502, "price_data": { "timestamp": "2026-01-20T14:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.281, "bid": 10.282, "ask": 10.289, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06808676198813027, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.096, "volume_24h": 211254.62, "volume_usdc_24h": 0, "price_change_24h": -0.815, "price_change_24h_percent": -7.345, "trades_24h": 12679 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:25:02+01:00", "bids_analysis": { "total_quantity": 6278.719999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.282, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.281, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.28, "quantity": 13.61, "cumulative": 32.769999999999996 }, { "price": 10.279, "quantity": 44.08, "cumulative": 76.85 }, { "price": 10.278, "quantity": 7.08, "cumulative": 83.92999999999999 }, { "price": 10.276, "quantity": 84.96, "cumulative": 168.89 }, { "price": 10.275, "quantity": 18.32, "cumulative": 187.20999999999998 }, { "price": 10.274, "quantity": 94.44, "cumulative": 281.65 }, { "price": 10.273, "quantity": 44.08, "cumulative": 325.72999999999996 }, { "price": 10.272, "quantity": 7.08, "cumulative": 332.80999999999995 } ] }, "asks_analysis": { "total_quantity": 6981.3699999999935, "levels_count": 100, "top_10_asks": [ { "price": 10.289, "quantity": 17.75, "cumulative": 17.75 }, { "price": 10.29, "quantity": 57.25, "cumulative": 75 }, { "price": 10.292, "quantity": 17.75, "cumulative": 92.75 }, { "price": 10.293, "quantity": 15.81, "cumulative": 108.56 }, { "price": 10.294, "quantity": 51.16, "cumulative": 159.72 }, { "price": 10.295, "quantity": 57.25, "cumulative": 216.97 }, { "price": 10.296, "quantity": 18.32, "cumulative": 235.29 }, { "price": 10.298, "quantity": 13.16, "cumulative": 248.45 }, { "price": 10.299, "quantity": 20.16, "cumulative": 268.61 }, { "price": 10.3, "quantity": 57.25, "cumulative": 325.86 } ] }, "imbalance": { "quantity_difference": -702.6499999999996, "percent": -5.299, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8993535652744375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.26, "quantity": 140.01 }, { "price": 10.256, "quantity": 140.01 }, { "price": 10.25, "quantity": 140.01 }, { "price": 10.247, "quantity": 101.33 }, { "price": 10.223, "quantity": 125.73 } ], "accumulation_ask_levels": [ { "price": 10.304, "quantity": 119.51 }, { "price": 10.312, "quantity": 1478.13 }, { "price": 10.34, "quantity": 108.41 }, { "price": 10.341, "quantity": 128.87 }, { "price": 10.358, "quantity": 108.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:06:00+01:00", "open": 10.377, "high": 10.377, "low": 10.377, "close": 10.377, "volume": 73.46916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 277.03914, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 901.6813573333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.247, "range": 0.2759999999999998, "current": 10.281 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.281, "volume": 4996.86935, "body_percent": 0.24375975039001907, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8962.393546833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.281 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.247, "close": 10.281, "volume": 32546.89901, "body_percent": 1.2866058569370964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 160412.28547283338, "latest": 32546.89901, "ratio_latest_vs_avg": 0.20289530140452977, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.281 } } }, "technical_indicators": { "1m": { "rsi_14": 70.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02257447, "signal_line": 10.33382451, "histogram": -10.31125004 }, "bollinger_bands": { "upper": 10.37930125, "middle": 10.30415, "lower": 10.22899875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 10.341222222222221, "sma_20": 10.30415, "ema_12": 10.333824506120992, "ema_26": 10.311250038566254 } }, "5m": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03302447, "signal_line": 10.42489441, "histogram": -10.39186994 }, "bollinger_bands": { "upper": 10.54873586, "middle": 10.40555, "lower": 10.26236414 }, "stochastic": { "K": 24.78, "D": 8.18 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 10.440666666666667, "sma_20": 10.40555, "ema_12": 10.42489441483579, "ema_26": 10.391869941720094 } }, "1h": { "rsi_14": 75.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21586917, "signal_line": 10.90326288, "histogram": -10.68739372 }, "bollinger_bands": { "upper": 11.33437607, "middle": 10.6631, "lower": 9.99182393 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.909, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.663099999999998, "ema_12": 10.903262883476305, "ema_26": 10.687393717412268 } } }, "volume_profile": { "timestamp": "2026-01-20T14:25:05+01:00", "last_500_trades": { "buy_volume": 3220.0699999999983, "sell_volume": 2334.459999999998, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.379363964257259, "cumulative_delta": 885.6100000000002, "delta_percent": 15.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5554.529999999991, "point_of_control_volume": 5554.529999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:25:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T14:25:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T14:25:07+01:00", "last_60min": { "current_imbalance": 8.34, "imbalance_change_60min": 9.472, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 5.198096153846152, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.62, 1.938, -2.647, 4.232, 14.138, 19.78, 4.704, 13.212, 1.377, 4.879, 8.443, 8.561, 15.187, 9.28, 11.452, 9.349, 10.315, 8.838, 10.179, 8.34 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001905532538467477, "average_range_1m": 0.008737373737373703, "atr_14_1m": 0.01457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90986.94, "zen_price": 10.281, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.9, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:25:08+01:00", "key_levels": { "current_price": 10.281, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.88, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.5%" } } }, { "timestamp": "2026-01-20T14:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915561, "price_data": { "timestamp": "2026-01-20T14:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.281, "bid": 10.31, "ask": 10.315, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04863340142008564, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.091, "volume_24h": 211252.65, "volume_usdc_24h": 0, "price_change_24h": -0.81, "price_change_24h_percent": -7.303, "trades_24h": 12678 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:26:02+01:00", "bids_analysis": { "total_quantity": 6095.199999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.31, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.308, "quantity": 11.51, "cumulative": 18.59 }, { "price": 10.307, "quantity": 7.08, "cumulative": 25.67 }, { "price": 10.306, "quantity": 44.08, "cumulative": 69.75 }, { "price": 10.305, "quantity": 7.08, "cumulative": 76.83 }, { "price": 10.304, "quantity": 18.35, "cumulative": 95.18 }, { "price": 10.303, "quantity": 31.08, "cumulative": 126.26 }, { "price": 10.302, "quantity": 11.21, "cumulative": 137.47 }, { "price": 10.301, "quantity": 172.42, "cumulative": 309.89 }, { "price": 10.3, "quantity": 44.08, "cumulative": 353.96999999999997 } ] }, "asks_analysis": { "total_quantity": 7179.199999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.315, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.317, "quantity": 10.64, "cumulative": 17.72 }, { "price": 10.318, "quantity": 7.08, "cumulative": 24.799999999999997 }, { "price": 10.32, "quantity": 19.85, "cumulative": 44.65 }, { "price": 10.322, "quantity": 75.54, "cumulative": 120.19 }, { "price": 10.324, "quantity": 51.16, "cumulative": 171.35 }, { "price": 10.325, "quantity": 15.16, "cumulative": 186.51 }, { "price": 10.328, "quantity": 7.08, "cumulative": 193.59 }, { "price": 10.329, "quantity": 44.08, "cumulative": 237.67000000000002 }, { "price": 10.33, "quantity": 64.33, "cumulative": 302 } ] }, "imbalance": { "quantity_difference": -1084, "percent": -8.166, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8490082460441274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.301, "quantity": 172.42 }, { "price": 10.296, "quantity": 124.67 }, { "price": 10.283, "quantity": 101.36 }, { "price": 10.266, "quantity": 197.26 }, { "price": 10.264, "quantity": 127.3 } ], "accumulation_ask_levels": [ { "price": 10.336, "quantity": 1461.55 }, { "price": 10.34, "quantity": 178.38 }, { "price": 10.341, "quantity": 152.18 }, { "price": 10.358, "quantity": 108.41 }, { "price": 10.368, "quantity": 101.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.364, "close": 10.364, "volume": 166.10128, "body_percent": 0.06749590203451618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 277.03914, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:26:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 862.1866868333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.247, "range": 0.2759999999999998, "current": 10.281 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.281, "volume": 4996.86935, "body_percent": 0.24375975039001907, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8962.393546833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.281 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.247, "close": 10.281, "volume": 32546.89901, "body_percent": 1.2866058569370964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 160412.28547283338, "latest": 32546.89901, "ratio_latest_vs_avg": 0.20289530140452977, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.281 } } }, "technical_indicators": { "1m": { "rsi_14": 64.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01998437, "signal_line": 10.32597442, "histogram": -10.30599004 }, "bollinger_bands": { "upper": 10.36718296, "middle": 10.29935, "lower": 10.23151704 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 10.331666666666669, "sma_20": 10.29935, "ema_12": 10.325974416324808, "ema_26": 10.305990041651553 } }, "5m": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03302447, "signal_line": 10.42489441, "histogram": -10.39186994 }, "bollinger_bands": { "upper": 10.54873586, "middle": 10.40555, "lower": 10.26236414 }, "stochastic": { "K": 24.78, "D": 8.18 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 10.440666666666667, "sma_20": 10.40555, "ema_12": 10.42489441483579, "ema_26": 10.391869941720094 } }, "1h": { "rsi_14": 75.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21586917, "signal_line": 10.90326288, "histogram": -10.68739372 }, "bollinger_bands": { "upper": 11.33437607, "middle": 10.6631, "lower": 9.99182393 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.909, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.663099999999998, "ema_12": 10.903262883476305, "ema_26": 10.687393717412268 } } }, "volume_profile": { "timestamp": "2026-01-20T14:26:04+01:00", "last_500_trades": { "buy_volume": 3220.0699999999983, "sell_volume": 2334.459999999998, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.379363964257259, "cumulative_delta": 885.6100000000002, "delta_percent": 15.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5554.529999999991, "point_of_control_volume": 5554.529999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T14:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:26:05+01:00", "last_60min": { "current_imbalance": -5.299, "imbalance_change_60min": -4.167000000000001, "min_imbalance": -6.888, "max_imbalance": 19.78, "average_imbalance": 5.000037735849055, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.938, -2.647, 4.232, 14.138, 19.78, 4.704, 13.212, 1.377, 4.879, 8.443, 8.561, 15.187, 9.28, 11.452, 9.349, 10.315, 8.838, 10.179, 8.34, -5.299 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001905532538467477, "average_range_1m": 0.008737373737373703, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90975, "zen_price": 10.281, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -2.05, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:26:06+01:00", "key_levels": { "current_price": 10.281, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.88, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.5%" } } }, { "timestamp": "2026-01-20T14:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915622, "price_data": { "timestamp": "2026-01-20T14:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.298, "bid": 10.311, "ask": 10.317, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05826374053214437, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.091, "volume_24h": 211274.65, "volume_usdc_24h": 0, "price_change_24h": -0.793, "price_change_24h_percent": -7.15, "trades_24h": 12682 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:27:02+01:00", "bids_analysis": { "total_quantity": 6049.319999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.311, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.31, "quantity": 8.26, "cumulative": 15.34 }, { "price": 10.309, "quantity": 7.08, "cumulative": 22.42 }, { "price": 10.308, "quantity": 8.26, "cumulative": 30.68 }, { "price": 10.307, "quantity": 20.45, "cumulative": 51.129999999999995 }, { "price": 10.306, "quantity": 26.79, "cumulative": 77.91999999999999 }, { "price": 10.305, "quantity": 7.08, "cumulative": 84.99999999999999 }, { "price": 10.304, "quantity": 106.33, "cumulative": 191.32999999999998 }, { "price": 10.303, "quantity": 34.32, "cumulative": 225.64999999999998 }, { "price": 10.302, "quantity": 5, "cumulative": 230.64999999999998 } ] }, "asks_analysis": { "total_quantity": 6880.879999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.317, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.32, "quantity": 18.7, "cumulative": 25.78 }, { "price": 10.321, "quantity": 138.52, "cumulative": 164.3 }, { "price": 10.322, "quantity": 64.33, "cumulative": 228.63 }, { "price": 10.323, "quantity": 24.23, "cumulative": 252.85999999999999 }, { "price": 10.324, "quantity": 7.08, "cumulative": 259.94 }, { "price": 10.325, "quantity": 2.02, "cumulative": 261.96 }, { "price": 10.327, "quantity": 9.88, "cumulative": 271.84 }, { "price": 10.328, "quantity": 16.96, "cumulative": 288.79999999999995 }, { "price": 10.329, "quantity": 44.08, "cumulative": 332.87999999999994 } ] }, "imbalance": { "quantity_difference": -831.5599999999986, "percent": -6.431, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8791491785934359 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.304, "quantity": 106.33 }, { "price": 10.271, "quantity": 101.33 }, { "price": 10.27, "quantity": 147.09 }, { "price": 10.266, "quantity": 197.26 }, { "price": 10.247, "quantity": 108.41 } ], "accumulation_ask_levels": [ { "price": 10.321, "quantity": 138.52 }, { "price": 10.339, "quantity": 1455.32 }, { "price": 10.34, "quantity": 201.69 }, { "price": 10.341, "quantity": 128.87 }, { "price": 10.358, "quantity": 108.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:08:00+01:00", "open": 10.365, "high": 10.365, "low": 10.333, "close": 10.36, "volume": 6821.70983, "body_percent": 0.04823926676315274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 277.03914, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:26:00+01:00", "open": 10.314, "high": 10.314, "low": 10.298, "close": 10.298, "volume": 226.67773, "body_percent": 0.15512895094046938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:27:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 864.2339485000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.247, "range": 0.2759999999999998, "current": 10.298 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.281, "volume": 4996.86935, "body_percent": 0.24375975039001907, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.314, "high": 10.314, "low": 10.298, "close": 10.298, "volume": 226.67773, "body_percent": 0.15512895094046938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8966.171509000003, "latest": 226.67773, "ratio_latest_vs_avg": 0.025281440330743945, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.298 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.247, "close": 10.298, "volume": 32773.57674, "body_percent": 1.1233797407585129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": null } ], "volume_stats": { "average": 160416.06343500002, "latest": 32773.57674, "ratio_latest_vs_avg": 0.20430358430581813, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.298 } } }, "technical_indicators": { "1m": { "rsi_14": 56.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01429769, "signal_line": 10.31990117, "histogram": -10.30560348 }, "bollinger_bands": { "upper": 10.3575198, "middle": 10.2969, "lower": 10.2362802 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.321666666666665, "sma_20": 10.296899999999999, "ema_12": 10.319901172280336, "ema_26": 10.305603478478652 } }, "5m": { "rsi_14": 70.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02979656, "signal_line": 10.42560561, "histogram": -10.39580905 }, "bollinger_bands": { "upper": 10.54679288, "middle": 10.4064, "lower": 10.26600712 }, "stochastic": { "K": 24.78, "D": 8.18 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 10.440666666666667, "sma_20": 10.4064, "ema_12": 10.425605605825114, "ema_26": 10.395809046808033 } }, "1h": { "rsi_14": 74.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21264125, "signal_line": 10.90397407, "histogram": -10.69133282 }, "bollinger_bands": { "upper": 11.33332896, "middle": 10.66395, "lower": 9.99457104 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.892, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.663949999999998, "ema_12": 10.903974074465626, "ema_26": 10.691332822500208 } } }, "volume_profile": { "timestamp": "2026-01-20T14:27:04+01:00", "last_500_trades": { "buy_volume": 3216.519999999998, "sell_volume": 2336.9399999999982, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.3763810795313531, "cumulative_delta": 879.58, "delta_percent": 15.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5553.45999999999, "point_of_control_volume": 5553.45999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-20T14:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:27:06+01:00", "last_60min": { "current_imbalance": -8.166, "imbalance_change_60min": -19.579, "min_imbalance": -8.166, "max_imbalance": 19.78, "average_imbalance": 4.867320754716981, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.647, 4.232, 14.138, 19.78, 4.704, 13.212, 1.377, 4.879, 8.443, 8.561, 15.187, 9.28, 11.452, 9.349, 10.315, 8.838, 10.179, 8.34, -5.299, -8.166 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019127536794295637, "average_range_1m": 0.008898989898989865, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90964.22, "zen_price": 10.32, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.59, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:27:07+01:00", "key_levels": { "current_price": 10.32, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.47, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "73.6%" } } }, { "timestamp": "2026-01-20T14:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915681, "price_data": { "timestamp": "2026-01-20T14:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.319, "bid": 10.317, "ask": 10.324, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06783603062311923, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.08, "volume_24h": 210987.62, "volume_usdc_24h": 0, "price_change_24h": -0.761, "price_change_24h_percent": -6.868, "trades_24h": 12667 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:28:02+01:00", "bids_analysis": { "total_quantity": 6004.569999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.317, "quantity": 16.15, "cumulative": 16.15 }, { "price": 10.316, "quantity": 7.08, "cumulative": 23.229999999999997 }, { "price": 10.315, "quantity": 44.08, "cumulative": 67.31 }, { "price": 10.314, "quantity": 30.57, "cumulative": 97.88 }, { "price": 10.313, "quantity": 7.08, "cumulative": 104.96 }, { "price": 10.312, "quantity": 19.89, "cumulative": 124.85 }, { "price": 10.311, "quantity": 80.02, "cumulative": 204.87 }, { "price": 10.31, "quantity": 55.17, "cumulative": 260.04 }, { "price": 10.309, "quantity": 7.08, "cumulative": 267.12 }, { "price": 10.308, "quantity": 22.99, "cumulative": 290.11 } ] }, "asks_analysis": { "total_quantity": 7185.579999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.324, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.325, "quantity": 9.1, "cumulative": 16.18 }, { "price": 10.326, "quantity": 7.08, "cumulative": 23.259999999999998 }, { "price": 10.328, "quantity": 32.84, "cumulative": 56.1 }, { "price": 10.329, "quantity": 44.08, "cumulative": 100.18 }, { "price": 10.33, "quantity": 64.33, "cumulative": 164.51 }, { "price": 10.331, "quantity": 5.61, "cumulative": 170.12 }, { "price": 10.332, "quantity": 88.28, "cumulative": 258.4 }, { "price": 10.334, "quantity": 72.13, "cumulative": 330.53 }, { "price": 10.335, "quantity": 67.13, "cumulative": 397.65999999999997 } ] }, "imbalance": { "quantity_difference": -1181.010000000002, "percent": -8.954, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.835641660102594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.304, "quantity": 101.33 }, { "price": 10.28, "quantity": 140.01 }, { "price": 10.276, "quantity": 204.34 }, { "price": 10.275, "quantity": 147.09 }, { "price": 10.271, "quantity": 101.33 } ], "accumulation_ask_levels": [ { "price": 10.34, "quantity": 108.41 }, { "price": 10.341, "quantity": 128.87 }, { "price": 10.349, "quantity": 1452.22 }, { "price": 10.356, "quantity": 117.48 }, { "price": 10.358, "quantity": 178.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:09:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 18.95331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 277.03914, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:26:00+01:00", "open": 10.314, "high": 10.314, "low": 10.298, "close": 10.298, "volume": 226.67773, "body_percent": 0.15512895094046938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:27:00+01:00", "open": 10.317, "high": 10.32, "low": 10.317, "close": 10.319, "volume": 511.53634, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:28:00+01:00", "open": 10.319, "high": 10.319, "low": 10.319, "close": 10.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 866.7432010000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.247, "range": 0.2759999999999998, "current": 10.319 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.281, "volume": 4996.86935, "body_percent": 0.24375975039001907, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.314, "high": 10.32, "low": 10.298, "close": 10.319, "volume": 738.21407, "body_percent": 0.04847779716890423, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8974.69711466667, "latest": 738.21407, "ratio_latest_vs_avg": 0.08225503998275245, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.319 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.247, "close": 10.319, "volume": 33285.11308, "body_percent": 0.9217474795967193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07200000000000095, "pattern": null } ], "volume_stats": { "average": 160424.5890406667, "latest": 33285.11308, "ratio_latest_vs_avg": 0.2074813672831814, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.319 } } }, "technical_indicators": { "1m": { "rsi_14": 37.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00714175, "signal_line": 10.31364874, "histogram": -10.30650699 }, "bollinger_bands": { "upper": 10.35130361, "middle": 10.2959, "lower": 10.24049639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 10.312111111111111, "sma_20": 10.2959, "ema_12": 10.313648739112512, "ema_26": 10.306506986368381 } }, "5m": { "rsi_14": 66.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02580914, "signal_line": 10.42648414, "histogram": -10.400675 }, "bollinger_bands": { "upper": 10.54486685, "middle": 10.40745, "lower": 10.27003315 }, "stochastic": { "K": 24.78, "D": 8.18 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 10.440666666666667, "sma_20": 10.40745, "ema_12": 10.426484135870748, "ema_26": 10.400675000151955 } }, "1h": { "rsi_14": 74.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20865383, "signal_line": 10.9048526, "histogram": -10.69619878 }, "bollinger_bands": { "upper": 11.33214166, "middle": 10.665, "lower": 9.99785834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.871, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.665, "ema_12": 10.904852604511259, "ema_26": 10.696198775844131 } } }, "volume_profile": { "timestamp": "2026-01-20T14:28:04+01:00", "last_500_trades": { "buy_volume": 3242.299999999998, "sell_volume": 2333.9499999999985, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.3891899997857708, "cumulative_delta": 908.3500000000004, "delta_percent": 16.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5576.249999999991, "point_of_control_volume": 5576.249999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T14:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:28:05+01:00", "last_60min": { "current_imbalance": -6.431, "imbalance_change_60min": -10.083, "min_imbalance": -8.166, "max_imbalance": 19.78, "average_imbalance": 4.530641509433962, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.232, 14.138, 19.78, 4.704, 13.212, 1.377, 4.879, 8.443, 8.561, 15.187, 9.28, 11.452, 9.349, 10.315, 8.838, 10.179, 8.34, -5.299, -8.166, -6.431 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019236802787624512, "average_range_1m": 0.008929292929292896, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90970.2, "zen_price": 10.319, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.4, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:28:06+01:00", "key_levels": { "current_price": 10.319, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.48, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "73.6%" } } }, { "timestamp": "2026-01-20T14:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915741, "price_data": { "timestamp": "2026-01-20T14:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.307, "bid": 10.292, "ask": 10.299, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06791500921703379, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.085, "volume_24h": 211155.62, "volume_usdc_24h": 0, "price_change_24h": -0.778, "price_change_24h_percent": -7.018, "trades_24h": 12674 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:29:02+01:00", "bids_analysis": { "total_quantity": 6923.989999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.292, "quantity": 12.08, "cumulative": 12.08 }, { "price": 10.289, "quantity": 7.08, "cumulative": 19.16 }, { "price": 10.288, "quantity": 5, "cumulative": 24.16 }, { "price": 10.287, "quantity": 30.1, "cumulative": 54.260000000000005 }, { "price": 10.286, "quantity": 57.25, "cumulative": 111.51 }, { "price": 10.285, "quantity": 18.08, "cumulative": 129.59 }, { "price": 10.284, "quantity": 12.53, "cumulative": 142.12 }, { "price": 10.283, "quantity": 145.44, "cumulative": 287.56 }, { "price": 10.282, "quantity": 21.08, "cumulative": 308.64 }, { "price": 10.281, "quantity": 78.33, "cumulative": 386.96999999999997 } ] }, "asks_analysis": { "total_quantity": 6090.209999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.299, "quantity": 12.62, "cumulative": 12.62 }, { "price": 10.3, "quantity": 44.08, "cumulative": 56.699999999999996 }, { "price": 10.301, "quantity": 7.08, "cumulative": 63.779999999999994 }, { "price": 10.302, "quantity": 12.62, "cumulative": 76.39999999999999 }, { "price": 10.303, "quantity": 57.25, "cumulative": 133.64999999999998 }, { "price": 10.304, "quantity": 99.97, "cumulative": 233.61999999999998 }, { "price": 10.305, "quantity": 44.08, "cumulative": 277.7 }, { "price": 10.306, "quantity": 7.08, "cumulative": 284.78 }, { "price": 10.307, "quantity": 11, "cumulative": 295.78 }, { "price": 10.308, "quantity": 74.21, "cumulative": 369.98999999999995 } ] }, "imbalance": { "quantity_difference": 833.779999999997, "percent": 6.407, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1369049671521996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.283, "quantity": 145.44 }, { "price": 10.274, "quantity": 234.45 }, { "price": 10.271, "quantity": 101.33 }, { "price": 10.268, "quantity": 140.01 }, { "price": 10.263, "quantity": 794.76 } ], "accumulation_ask_levels": [ { "price": 10.313, "quantity": 144.61 }, { "price": 10.322, "quantity": 144.61 }, { "price": 10.329, "quantity": 1499.11 }, { "price": 10.34, "quantity": 108.41 }, { "price": 10.341, "quantity": 128.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.335, "close": 10.337, "volume": 2120.79592, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 277.03914, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:26:00+01:00", "open": 10.314, "high": 10.314, "low": 10.298, "close": 10.298, "volume": 226.67773, "body_percent": 0.15512895094046938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:27:00+01:00", "open": 10.317, "high": 10.32, "low": 10.317, "close": 10.319, "volume": 511.53634, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:28:00+01:00", "open": 10.311, "high": 10.311, "low": 10.304, "close": 10.307, "volume": 2887.48289, "body_percent": 0.03879352148190825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T14:29:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 876.0775766666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.247, "range": 0.2759999999999998, "current": 10.307 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.281, "volume": 4996.86935, "body_percent": 0.24375975039001907, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.314, "high": 10.32, "low": 10.298, "close": 10.307, "volume": 3625.69696, "body_percent": 0.06786891603645213, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 9022.821829500002, "latest": 3625.69696, "ratio_latest_vs_avg": 0.40183625793715994, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.307 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.247, "close": 10.307, "volume": 36172.59597, "body_percent": 1.0369659145463157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 160472.7137555, "latest": 36172.59597, "ratio_latest_vs_avg": 0.22541275163523075, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.307 } } }, "technical_indicators": { "1m": { "rsi_14": 34.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00570884, "signal_line": 10.3051734, "histogram": -10.29946456 }, "bollinger_bands": { "upper": 10.33999152, "middle": 10.2928, "lower": 10.24560848 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 10.30177777777778, "sma_20": 10.2928, "ema_12": 10.30517339866059, "ema_26": 10.299464556928458 } }, "5m": { "rsi_14": 68.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02808766, "signal_line": 10.42598212, "histogram": -10.39789446 }, "bollinger_bands": { "upper": 10.54590147, "middle": 10.40685, "lower": 10.26779853 }, "stochastic": { "K": 24.78, "D": 8.18 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 10.440666666666667, "sma_20": 10.40685, "ema_12": 10.425982118701814, "ema_26": 10.397894455384003 } }, "1h": { "rsi_14": 74.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21093236, "signal_line": 10.90435059, "histogram": -10.69341823 }, "bollinger_bands": { "upper": 11.33280569, "middle": 10.6644, "lower": 9.99599431 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.883, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.664399999999999, "ema_12": 10.904350587342325, "ema_26": 10.693418231076173 } } }, "volume_profile": { "timestamp": "2026-01-20T14:29:04+01:00", "last_500_trades": { "buy_volume": 3235.9299999999985, "sell_volume": 2469.699999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.3102522573591935, "cumulative_delta": 766.2300000000006, "delta_percent": 13.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5705.629999999991, "point_of_control_volume": 5705.629999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T14:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:29:05+01:00", "last_60min": { "current_imbalance": -8.954, "imbalance_change_60min": -12.343, "min_imbalance": -8.954, "max_imbalance": 19.78, "average_imbalance": 4.292792452830188, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.138, 19.78, 4.704, 13.212, 1.377, 4.879, 8.443, 8.561, 15.187, 9.28, 11.452, 9.349, 10.315, 8.838, 10.179, 8.34, -5.299, -8.166, -6.431, -8.954 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001927231631214776, "average_range_1m": 0.008999999999999965, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90920.98, "zen_price": 10.307, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.72, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:29:07+01:00", "key_levels": { "current_price": 10.307, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.61, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.5%" } } }, { "timestamp": "2026-01-20T14:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915803, "price_data": { "timestamp": "2026-01-20T14:30:03+01:00", "symbol": "ZENUSDC", "current_price": 10.307, "bid": 10.287, "ask": 10.294, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06791500921703379, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.066, "volume_24h": 211128.91, "volume_usdc_24h": 0, "price_change_24h": -0.759, "price_change_24h_percent": -6.859, "trades_24h": 12670 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:30:04+01:00", "bids_analysis": { "total_quantity": 7471.029999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.287, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.286, "quantity": 57.25, "cumulative": 64.33 }, { "price": 10.285, "quantity": 7.08, "cumulative": 71.41 }, { "price": 10.284, "quantity": 5, "cumulative": 76.41 }, { "price": 10.283, "quantity": 7.08, "cumulative": 83.49 }, { "price": 10.282, "quantity": 5, "cumulative": 88.49 }, { "price": 10.281, "quantity": 64.33, "cumulative": 152.82 }, { "price": 10.28, "quantity": 11.01, "cumulative": 163.82999999999998 }, { "price": 10.279, "quantity": 5, "cumulative": 168.82999999999998 }, { "price": 10.278, "quantity": 51.16, "cumulative": 219.98999999999998 } ] }, "asks_analysis": { "total_quantity": 5983.419999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.294, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.295, "quantity": 12.62, "cumulative": 19.7 }, { "price": 10.296, "quantity": 7.08, "cumulative": 26.78 }, { "price": 10.297, "quantity": 12.62, "cumulative": 39.4 }, { "price": 10.299, "quantity": 7.08, "cumulative": 46.48 }, { "price": 10.3, "quantity": 55.09, "cumulative": 101.57 }, { "price": 10.301, "quantity": 7.08, "cumulative": 108.64999999999999 }, { "price": 10.302, "quantity": 13.16, "cumulative": 121.80999999999999 }, { "price": 10.303, "quantity": 57.25, "cumulative": 179.06 }, { "price": 10.304, "quantity": 87.36, "cumulative": 266.42 } ] }, "imbalance": { "quantity_difference": 1487.6099999999997, "percent": 11.057, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2486220255305496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.274, "quantity": 108.44 }, { "price": 10.271, "quantity": 115.33 }, { "price": 10.266, "quantity": 197.26 }, { "price": 10.263, "quantity": 191.17 }, { "price": 10.255, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.313, "quantity": 144.61 }, { "price": 10.32, "quantity": 1469.58 }, { "price": 10.322, "quantity": 167.92 }, { "price": 10.34, "quantity": 108.41 }, { "price": 10.341, "quantity": 128.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:11:00+01:00", "open": 10.331, "high": 10.332, "low": 10.325, "close": 10.325, "volume": 1136.19521, "body_percent": 0.05807763043268055, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 277.03914, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:26:00+01:00", "open": 10.314, "high": 10.314, "low": 10.298, "close": 10.298, "volume": 226.67773, "body_percent": 0.15512895094046938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:27:00+01:00", "open": 10.317, "high": 10.32, "low": 10.317, "close": 10.319, "volume": 511.53634, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:28:00+01:00", "open": 10.311, "high": 10.311, "low": 10.304, "close": 10.307, "volume": 2887.48289, "body_percent": 0.03879352148190825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T14:29:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 865.5117103333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.247, "range": 0.2759999999999998, "current": 10.307 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.281, "volume": 4996.86935, "body_percent": 0.24375975039001907, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.314, "high": 10.32, "low": 10.298, "close": 10.307, "volume": 3625.69696, "body_percent": 0.06786891603645213, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8963.778209333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.307 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.247, "close": 10.307, "volume": 36172.59597, "body_percent": 1.0369659145463157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 160472.7137555, "latest": 36172.59597, "ratio_latest_vs_avg": 0.22541275163523075, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.307 } } }, "technical_indicators": { "1m": { "rsi_14": 34.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00292502, "signal_line": 10.29938674, "histogram": -10.29646172 }, "bollinger_bands": { "upper": 10.3345162, "middle": 10.2913, "lower": 10.2480838 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.293555555555557, "sma_20": 10.291300000000001, "ema_12": 10.299386743871608, "ema_26": 10.296461721482734 } }, "5m": { "rsi_14": 74.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03145286, "signal_line": 10.42797887, "histogram": -10.39652601 }, "bollinger_bands": { "upper": 10.5470501, "middle": 10.40145, "lower": 10.2558499 }, "stochastic": { "K": 22.13, "D": 7.3 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 10.449, "sma_20": 10.40145, "ema_12": 10.42797886755669, "ema_26": 10.396526011814723 } }, "1h": { "rsi_14": 74.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21093236, "signal_line": 10.90435059, "histogram": -10.69341823 }, "bollinger_bands": { "upper": 11.33280569, "middle": 10.6644, "lower": 9.99599431 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.883, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.664399999999999, "ema_12": 10.904350587342325, "ema_26": 10.693418231076173 } } }, "volume_profile": { "timestamp": "2026-01-20T14:30:06+01:00", "last_500_trades": { "buy_volume": 3235.9299999999985, "sell_volume": 2469.699999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.3102522573591935, "cumulative_delta": 766.2300000000006, "delta_percent": 13.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5705.629999999991, "point_of_control_volume": 5705.629999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T14:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:30:07+01:00", "last_60min": { "current_imbalance": 6.407, "imbalance_change_60min": 1.3230000000000004, "min_imbalance": -8.954, "max_imbalance": 19.78, "average_imbalance": 4.349735849056604, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.78, 4.704, 13.212, 1.377, 4.879, 8.443, 8.561, 15.187, 9.28, 11.452, 9.349, 10.315, 8.838, 10.179, 8.34, -5.299, -8.166, -6.431, -8.954, 6.407 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019266252880606116, "average_range_1m": 0.008828282828282798, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90895.41, "zen_price": 10.307, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -1.43, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:30:09+01:00", "key_levels": { "current_price": 10.307, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.61, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.5%" } } }, { "timestamp": "2026-01-20T14:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915861, "price_data": { "timestamp": "2026-01-20T14:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.307, "bid": 10.299, "ask": 10.304, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0485107208693197, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.037, "volume_24h": 210745.63, "volume_usdc_24h": 0, "price_change_24h": -0.73, "price_change_24h_percent": -6.614, "trades_24h": 12645 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:31:02+01:00", "bids_analysis": { "total_quantity": 7542.899999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.299, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.298, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.297, "quantity": 12.08, "cumulative": 31.240000000000002 }, { "price": 10.296, "quantity": 57.25, "cumulative": 88.49000000000001 }, { "price": 10.295, "quantity": 7.08, "cumulative": 95.57000000000001 }, { "price": 10.293, "quantity": 35.08, "cumulative": 130.65 }, { "price": 10.292, "quantity": 51.16, "cumulative": 181.81 }, { "price": 10.291, "quantity": 57.25, "cumulative": 239.06 }, { "price": 10.29, "quantity": 14, "cumulative": 253.06 }, { "price": 10.288, "quantity": 46.86, "cumulative": 299.92 } ] }, "asks_analysis": { "total_quantity": 6036.589999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.304, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.305, "quantity": 12.61, "cumulative": 19.689999999999998 }, { "price": 10.306, "quantity": 7.08, "cumulative": 26.769999999999996 }, { "price": 10.307, "quantity": 12.61, "cumulative": 39.379999999999995 }, { "price": 10.308, "quantity": 7.08, "cumulative": 46.459999999999994 }, { "price": 10.309, "quantity": 12.61, "cumulative": 59.06999999999999 }, { "price": 10.31, "quantity": 51.16, "cumulative": 110.22999999999999 }, { "price": 10.313, "quantity": 144.61, "cumulative": 254.84 }, { "price": 10.314, "quantity": 18.08, "cumulative": 272.92 }, { "price": 10.315, "quantity": 44.08, "cumulative": 317 } ] }, "imbalance": { "quantity_difference": 1506.3099999999995, "percent": 11.093, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2495299498557961 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.287, "quantity": 138.52 }, { "price": 10.273, "quantity": 140.01 }, { "price": 10.271, "quantity": 101.33 }, { "price": 10.266, "quantity": 197.26 }, { "price": 10.264, "quantity": 227.37 } ], "accumulation_ask_levels": [ { "price": 10.313, "quantity": 144.61 }, { "price": 10.322, "quantity": 144.61 }, { "price": 10.328, "quantity": 1462.96 }, { "price": 10.34, "quantity": 108.41 }, { "price": 10.341, "quantity": 128.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:12:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 20.03826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 277.03914, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:26:00+01:00", "open": 10.314, "high": 10.314, "low": 10.298, "close": 10.298, "volume": 226.67773, "body_percent": 0.15512895094046938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:27:00+01:00", "open": 10.317, "high": 10.32, "low": 10.317, "close": 10.319, "volume": 511.53634, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:28:00+01:00", "open": 10.311, "high": 10.311, "low": 10.304, "close": 10.307, "volume": 2887.48289, "body_percent": 0.03879352148190825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T14:29:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:31:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 862.2455251666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.247, "range": 0.2759999999999998, "current": 10.307 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.281, "volume": 4996.86935, "body_percent": 0.24375975039001907, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.314, "high": 10.32, "low": 10.298, "close": 10.307, "volume": 3625.69696, "body_percent": 0.06786891603645213, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8963.778209333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.307 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.247, "close": 10.307, "volume": 36172.59597, "body_percent": 1.0369659145463157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 160472.7137555, "latest": 36172.59597, "ratio_latest_vs_avg": 0.22541275163523075, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.307 } } }, "technical_indicators": { "1m": { "rsi_14": 28.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00055113, "signal_line": 10.29472979, "histogram": -10.29417866 }, "bollinger_bands": { "upper": 10.33146775, "middle": 10.2904, "lower": 10.24933225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.285555555555554, "sma_20": 10.290400000000002, "ema_12": 10.294729788211901, "ema_26": 10.294178659201352 } }, "5m": { "rsi_14": 74.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03145286, "signal_line": 10.42797887, "histogram": -10.39652601 }, "bollinger_bands": { "upper": 10.5470501, "middle": 10.40145, "lower": 10.2558499 }, "stochastic": { "K": 22.13, "D": 7.3 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 10.449, "sma_20": 10.40145, "ema_12": 10.42797886755669, "ema_26": 10.396526011814723 } }, "1h": { "rsi_14": 74.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21093236, "signal_line": 10.90435059, "histogram": -10.69341823 }, "bollinger_bands": { "upper": 11.33280569, "middle": 10.6644, "lower": 9.99599431 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.883, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.664399999999999, "ema_12": 10.904350587342325, "ema_26": 10.693418231076173 } } }, "volume_profile": { "timestamp": "2026-01-20T14:31:04+01:00", "last_500_trades": { "buy_volume": 3235.9299999999985, "sell_volume": 2469.699999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.3102522573591935, "cumulative_delta": 766.2300000000006, "delta_percent": 13.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5705.629999999991, "point_of_control_volume": 5705.629999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T14:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:31:05+01:00", "last_60min": { "current_imbalance": 11.057, "imbalance_change_60min": -3.4509999999999987, "min_imbalance": -8.954, "max_imbalance": 19.78, "average_imbalance": 4.462433962264151, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.704, 13.212, 1.377, 4.879, 8.443, 8.561, 15.187, 9.28, 11.452, 9.349, 10.315, 8.838, 10.179, 8.34, -5.299, -8.166, -6.431, -8.954, 6.407, 11.057 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019265282834463936, "average_range_1m": 0.008767676767676752, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90876.48, "zen_price": 10.307, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.28, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:31:07+01:00", "key_levels": { "current_price": 10.307, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.61, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.5%" } } }, { "timestamp": "2026-01-20T14:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915921, "price_data": { "timestamp": "2026-01-20T14:32:01+01:00", "symbol": "ZENUSDC", "current_price": 10.281, "bid": 10.273, "ask": 10.28, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06808676198813027, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.037, "volume_24h": 210802.88, "volume_usdc_24h": 0, "price_change_24h": -0.756, "price_change_24h_percent": -6.85, "trades_24h": 12646 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:32:02+01:00", "bids_analysis": { "total_quantity": 6820.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.267, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.266, "quantity": 57.25, "cumulative": 64.33 }, { "price": 10.265, "quantity": 18.11, "cumulative": 82.44 }, { "price": 10.264, "quantity": 87.36, "cumulative": 169.8 }, { "price": 10.263, "quantity": 51.16, "cumulative": 220.96 }, { "price": 10.261, "quantity": 92.33, "cumulative": 313.29 }, { "price": 10.259, "quantity": 34.13, "cumulative": 347.42 }, { "price": 10.258, "quantity": 40.69, "cumulative": 388.11 }, { "price": 10.257, "quantity": 44.08, "cumulative": 432.19 }, { "price": 10.255, "quantity": 7.08, "cumulative": 439.27 } ] }, "asks_analysis": { "total_quantity": 6061.409999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.279, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.28, "quantity": 19.71, "cumulative": 26.79 }, { "price": 10.281, "quantity": 44.08, "cumulative": 70.87 }, { "price": 10.282, "quantity": 7.08, "cumulative": 77.95 }, { "price": 10.283, "quantity": 33.6, "cumulative": 111.55000000000001 }, { "price": 10.284, "quantity": 7.08, "cumulative": 118.63000000000001 }, { "price": 10.286, "quantity": 28.79, "cumulative": 147.42000000000002 }, { "price": 10.287, "quantity": 44.08, "cumulative": 191.5 }, { "price": 10.288, "quantity": 20.26, "cumulative": 211.76 }, { "price": 10.289, "quantity": 57.25, "cumulative": 269.01 } ] }, "imbalance": { "quantity_difference": 759.050000000002, "percent": 5.892, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1252266386863787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 10.253, "quantity": 204.34 }, { "price": 10.247, "quantity": 108.41 }, { "price": 10.237, "quantity": 612.21 }, { "price": 10.211, "quantity": 146.24 }, { "price": 10.206, "quantity": 334.18 } ], "accumulation_ask_levels": [ { "price": 10.29, "quantity": 107.01 }, { "price": 10.302, "quantity": 161.57 }, { "price": 10.311, "quantity": 1291.64 }, { "price": 10.313, "quantity": 144.61 }, { "price": 10.32, "quantity": 106.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:13:00+01:00", "open": 10.322, "high": 10.323, "low": 10.26, "close": 10.31, "volume": 11256.40671, "body_percent": 0.11625653943033015, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 277.03914, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:26:00+01:00", "open": 10.314, "high": 10.314, "low": 10.298, "close": 10.298, "volume": 226.67773, "body_percent": 0.15512895094046938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:27:00+01:00", "open": 10.317, "high": 10.32, "low": 10.317, "close": 10.319, "volume": 511.53634, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:28:00+01:00", "open": 10.311, "high": 10.311, "low": 10.304, "close": 10.307, "volume": 2887.48289, "body_percent": 0.03879352148190825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T14:29:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:31:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:32:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 588.58725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 869.291276, "latest": 588.58725, "ratio_latest_vs_avg": 0.6770886424954758, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.247, "range": 0.2759999999999998, "current": 10.281 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.281, "volume": 4996.86935, "body_percent": 0.24375975039001907, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.314, "high": 10.32, "low": 10.298, "close": 10.307, "volume": 3625.69696, "body_percent": 0.06786891603645213, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 588.58725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8973.587996833336, "latest": 588.58725, "ratio_latest_vs_avg": 0.06559107128694842, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.281 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.247, "close": 10.281, "volume": 36761.18322, "body_percent": 1.2866058569370964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 160482.52354300002, "latest": 36761.18322, "ratio_latest_vs_avg": 0.22906658250641312, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.281 } } }, "technical_indicators": { "1m": { "rsi_14": 42.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0020427, "signal_line": 10.28741114, "histogram": -10.28536844 }, "bollinger_bands": { "upper": 10.3251914, "middle": 10.288, "lower": 10.2508086 }, "stochastic": { "K": 96.61, "D": 31.88 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 10.280111111111111, "sma_20": 10.288000000000002, "ema_12": 10.287411136748041, "ema_26": 10.285368438273556 } }, "5m": { "rsi_14": 76.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03638967, "signal_line": 10.42689116, "histogram": -10.3905015 }, "bollinger_bands": { "upper": 10.54951569, "middle": 10.40015, "lower": 10.25078431 }, "stochastic": { "K": 22.13, "D": 7.3 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 10.449, "sma_20": 10.40015, "ema_12": 10.426891163690666, "ema_26": 10.390501498150812 } }, "1h": { "rsi_14": 75.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21586917, "signal_line": 10.90326288, "histogram": -10.68739372 }, "bollinger_bands": { "upper": 11.33437607, "middle": 10.6631, "lower": 9.99182393 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.909, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.663099999999998, "ema_12": 10.903262883476305, "ema_26": 10.687393717412268 } } }, "volume_profile": { "timestamp": "2026-01-20T14:32:04+01:00", "last_500_trades": { "buy_volume": 3235.9299999999985, "sell_volume": 2519.869999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.284165452979717, "cumulative_delta": 716.0600000000001, "delta_percent": 12.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5755.799999999991, "point_of_control_volume": 5755.799999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T14:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:32:06+01:00", "last_60min": { "current_imbalance": 11.093, "imbalance_change_60min": -2.49, "min_imbalance": -8.954, "max_imbalance": 19.78, "average_imbalance": 4.398, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.212, 1.377, 4.879, 8.443, 8.561, 15.187, 9.28, 11.452, 9.349, 10.315, 8.838, 10.179, 8.34, -5.299, -8.166, -6.431, -8.954, 6.407, 11.057, 11.093 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019549399457775784, "average_range_1m": 0.008848484848484843, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90911.73, "zen_price": 10.273, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.61, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:32:07+01:00", "key_levels": { "current_price": 10.273, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.97, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.1%" } } }, { "timestamp": "2026-01-20T14:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768915982, "price_data": { "timestamp": "2026-01-20T14:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.261, "bid": 10.258, "ask": 10.268, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.0974563882662661, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.001, "volume_24h": 210825.67, "volume_usdc_24h": 0, "price_change_24h": -0.74, "price_change_24h_percent": -6.727, "trades_24h": 12648 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:33:02+01:00", "bids_analysis": { "total_quantity": 6855.569999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.258, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.257, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.256, "quantity": 12.08, "cumulative": 31.240000000000002 }, { "price": 10.255, "quantity": 7.08, "cumulative": 38.32 }, { "price": 10.254, "quantity": 5, "cumulative": 43.32 }, { "price": 10.253, "quantity": 64.33, "cumulative": 107.65 }, { "price": 10.252, "quantity": 44.08, "cumulative": 151.73000000000002 }, { "price": 10.249, "quantity": 46.91, "cumulative": 198.64000000000001 }, { "price": 10.248, "quantity": 25.11, "cumulative": 223.75 }, { "price": 10.247, "quantity": 122.41, "cumulative": 346.15999999999997 } ] }, "asks_analysis": { "total_quantity": 6366.759999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.268, "quantity": 83.34, "cumulative": 83.34 }, { "price": 10.269, "quantity": 44.08, "cumulative": 127.42 }, { "price": 10.27, "quantity": 7.08, "cumulative": 134.5 }, { "price": 10.271, "quantity": 24.13, "cumulative": 158.63 }, { "price": 10.272, "quantity": 87.36, "cumulative": 245.99 }, { "price": 10.273, "quantity": 76.98, "cumulative": 322.97 }, { "price": 10.274, "quantity": 44.08, "cumulative": 367.05 }, { "price": 10.275, "quantity": 7.08, "cumulative": 374.13 }, { "price": 10.276, "quantity": 12.66, "cumulative": 386.79 }, { "price": 10.277, "quantity": 7.08, "cumulative": 393.87 } ] }, "imbalance": { "quantity_difference": 488.8100000000004, "percent": 3.697, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0767753142885865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.247, "quantity": 122.41 }, { "price": 10.234, "quantity": 221.21 }, { "price": 10.233, "quantity": 191.17 }, { "price": 10.209, "quantity": 619.5 }, { "price": 10.206, "quantity": 334.18 } ], "accumulation_ask_levels": [ { "price": 10.281, "quantity": 131.44 }, { "price": 10.29, "quantity": 126.81 }, { "price": 10.302, "quantity": 221.66 }, { "price": 10.311, "quantity": 1291.64 }, { "price": 10.313, "quantity": 144.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:14:00+01:00", "open": 10.305, "high": 10.312, "low": 10.305, "close": 10.312, "volume": 2712.28036, "body_percent": 0.06792819019892939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 129.87242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 277.03914, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:26:00+01:00", "open": 10.314, "high": 10.314, "low": 10.298, "close": 10.298, "volume": 226.67773, "body_percent": 0.15512895094046938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:27:00+01:00", "open": 10.317, "high": 10.32, "low": 10.317, "close": 10.319, "volume": 511.53634, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:28:00+01:00", "open": 10.311, "high": 10.311, "low": 10.304, "close": 10.307, "volume": 2887.48289, "body_percent": 0.03879352148190825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T14:29:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:31:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:32:00+01:00", "open": 10.281, "high": 10.281, "low": 10.261, "close": 10.261, "volume": 847.2176, "body_percent": 0.1945336056803944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:33:00+01:00", "open": 10.261, "high": 10.261, "low": 10.261, "close": 10.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 873.6017818333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11256.40671, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.247, "range": 0.2759999999999998, "current": 10.261 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.281, "volume": 4996.86935, "body_percent": 0.24375975039001907, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.314, "high": 10.32, "low": 10.298, "close": 10.307, "volume": 3625.69696, "body_percent": 0.06786891603645213, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.281, "high": 10.281, "low": 10.261, "close": 10.261, "volume": 847.2176, "body_percent": 0.1945336056803944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8977.898502666669, "latest": 847.2176, "ratio_latest_vs_avg": 0.09436702806880189, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.261 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.247, "close": 10.261, "volume": 37019.81357, "body_percent": 1.4786365818530958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 160486.83404883335, "latest": 37019.81357, "ratio_latest_vs_avg": 0.23067196626693698, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.261 } } }, "technical_indicators": { "1m": { "rsi_14": 47.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00392232, "signal_line": 10.28231525, "histogram": -10.27839293 }, "bollinger_bands": { "upper": 10.32354474, "middle": 10.28455, "lower": 10.24555526 }, "stochastic": { "K": 89.39, "D": 29.5 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.276222222222222, "sma_20": 10.284550000000003, "ema_12": 10.282315249005848, "ema_26": 10.278392932753118 } }, "5m": { "rsi_14": 77.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04018721, "signal_line": 10.42605447, "histogram": -10.38586726 }, "bollinger_bands": { "upper": 10.55192209, "middle": 10.39915, "lower": 10.24637791 }, "stochastic": { "K": 22.13, "D": 7.3 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 10.449, "sma_20": 10.39915, "ema_12": 10.426054468409111, "ema_26": 10.385867256870887 } }, "1h": { "rsi_14": 75.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21966671, "signal_line": 10.90242619, "histogram": -10.68275948 }, "bollinger_bands": { "upper": 11.33570549, "middle": 10.6621, "lower": 9.98849451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.929, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.662099999999999, "ema_12": 10.902426188194747, "ema_26": 10.68275947613234 } } }, "volume_profile": { "timestamp": "2026-01-20T14:33:04+01:00", "last_500_trades": { "buy_volume": 3236.6399999999985, "sell_volume": 2464.2399999999993, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.3134434957633994, "cumulative_delta": 772.4000000000007, "delta_percent": 13.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5700.879999999993, "point_of_control_volume": 5700.879999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T14:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:33:05+01:00", "last_60min": { "current_imbalance": 5.892, "imbalance_change_60min": 4.3100000000000005, "min_imbalance": -8.954, "max_imbalance": 19.78, "average_imbalance": 4.25288679245283, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.377, 4.879, 8.443, 8.561, 15.187, 9.28, 11.452, 9.349, 10.315, 8.838, 10.179, 8.34, -5.299, -8.166, -6.431, -8.954, 6.407, 11.057, 11.093, 5.892 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019697536019876896, "average_range_1m": 0.008858585858585866, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90931.77, "zen_price": 10.261, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -2.09, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:33:07+01:00", "key_levels": { "current_price": 10.261, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.1, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 83.21, "overall_risk": "78%" } } }, { "timestamp": "2026-01-20T14:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768916102, "price_data": { "timestamp": "2026-01-20T14:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.223, "bid": 10.226, "ask": 10.233, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06847305096351045, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 10.992, "volume_24h": 212486.67, "volume_usdc_24h": 0, "price_change_24h": -0.769, "price_change_24h_percent": -6.996, "trades_24h": 12786 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:35:02+01:00", "bids_analysis": { "total_quantity": 7430.359999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.226, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.225, "quantity": 13.68, "cumulative": 20.759999999999998 }, { "price": 10.224, "quantity": 7.08, "cumulative": 27.839999999999996 }, { "price": 10.223, "quantity": 80.27, "cumulative": 108.10999999999999 }, { "price": 10.222, "quantity": 7.08, "cumulative": 115.18999999999998 }, { "price": 10.221, "quantity": 87.36, "cumulative": 202.54999999999998 }, { "price": 10.219, "quantity": 17.58, "cumulative": 220.13 }, { "price": 10.218, "quantity": 54.58, "cumulative": 274.71 }, { "price": 10.217, "quantity": 7.08, "cumulative": 281.78999999999996 }, { "price": 10.214, "quantity": 21.76, "cumulative": 303.54999999999995 } ] }, "asks_analysis": { "total_quantity": 6884.079999999993, "levels_count": 100, "top_10_asks": [ { "price": 10.233, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.234, "quantity": 12.46, "cumulative": 19.54 }, { "price": 10.235, "quantity": 64.33, "cumulative": 83.87 }, { "price": 10.237, "quantity": 7.08, "cumulative": 90.95 }, { "price": 10.239, "quantity": 73.62, "cumulative": 164.57 }, { "price": 10.24, "quantity": 67.75, "cumulative": 232.32 }, { "price": 10.241, "quantity": 17.58, "cumulative": 249.89999999999998 }, { "price": 10.242, "quantity": 13.25, "cumulative": 263.15 }, { "price": 10.243, "quantity": 21.24, "cumulative": 284.39 }, { "price": 10.244, "quantity": 51.16, "cumulative": 335.54999999999995 } ] }, "imbalance": { "quantity_difference": 546.2800000000052, "percent": 3.816, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.079354103961605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.213, "quantity": 101.33 }, { "price": 10.208, "quantity": 101.33 }, { "price": 10.201, "quantity": 144.61 }, { "price": 10.186, "quantity": 124.14 }, { "price": 10.182, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.252, "quantity": 1465.55 }, { "price": 10.281, "quantity": 131.44 }, { "price": 10.29, "quantity": 126.81 }, { "price": 10.302, "quantity": 151.69 }, { "price": 10.313, "quantity": 144.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:35:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:16:00+01:00", "open": 10.292, "high": 10.292, "low": 10.274, "close": 10.274, "volume": 1343.94161, "body_percent": 0.17489312087058573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 277.03914, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:26:00+01:00", "open": 10.314, "high": 10.314, "low": 10.298, "close": 10.298, "volume": 226.67773, "body_percent": 0.15512895094046938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:27:00+01:00", "open": 10.317, "high": 10.32, "low": 10.317, "close": 10.319, "volume": 511.53634, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:28:00+01:00", "open": 10.311, "high": 10.311, "low": 10.304, "close": 10.307, "volume": 2887.48289, "body_percent": 0.03879352148190825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T14:29:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:31:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:32:00+01:00", "open": 10.281, "high": 10.281, "low": 10.261, "close": 10.261, "volume": 847.2176, "body_percent": 0.1945336056803944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:33:00+01:00", "open": 10.259, "high": 10.26, "low": 10.232, "close": 10.237, "volume": 6220.55587, "body_percent": 0.21444585242226571, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:34:00+01:00", "open": 10.238, "high": 10.238, "low": 10.181, "close": 10.223, "volume": 13122.10703, "body_percent": 0.14651299081850747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:35:00+01:00", "open": 10.223, "high": 10.223, "low": 10.223, "close": 10.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1190.5049394999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13122.10703, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.181, "range": 0.3420000000000005, "current": 10.223 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.281, "volume": 4996.86935, "body_percent": 0.24375975039001907, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.314, "high": 10.32, "low": 10.298, "close": 10.307, "volume": 3625.69696, "body_percent": 0.06786891603645213, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.281, "high": 10.281, "low": 10.181, "close": 10.223, "volume": 20189.8805, "body_percent": 0.564147456473104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2026-01-20T14:35:00+01:00", "open": 10.223, "high": 10.223, "low": 10.223, "close": 10.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7497.697339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 71609.40701, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.016, "range": 0.5069999999999997, "current": 10.223 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.181, "close": 10.223, "volume": 56362.47647, "body_percent": 1.8434949591934555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null } ], "volume_stats": { "average": 160809.21176383333, "latest": 56362.47647, "ratio_latest_vs_avg": 0.3504928346566037, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.223 } } }, "technical_indicators": { "1m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00777238, "signal_line": 10.27226316, "histogram": -10.26449078 }, "bollinger_bands": { "upper": 10.3292643, "middle": 10.2755, "lower": 10.2217357 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.27111111111111, "sma_20": 10.275500000000005, "ema_12": 10.272263157695907, "ema_26": 10.264490775520924 } }, "5m": { "rsi_14": 83.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05317662, "signal_line": 10.42800379, "histogram": -10.37482717 }, "bollinger_bands": { "upper": 10.56547149, "middle": 10.38815, "lower": 10.21082851 }, "stochastic": { "K": 35.66, "D": 11.77 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 10.455333333333334, "sma_20": 10.38815, "ema_12": 10.428003792351273, "ema_26": 10.374827174314145 } }, "1h": { "rsi_14": 76.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22688205, "signal_line": 10.90083647, "histogram": -10.67395442 }, "bollinger_bands": { "upper": 11.3385181, "middle": 10.6602, "lower": 9.9818819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.967, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.6602, "ema_12": 10.900836467159792, "ema_26": 10.673954417700477 } } }, "volume_profile": { "timestamp": "2026-01-20T14:35:04+01:00", "last_500_trades": { "buy_volume": 3668.9499999999994, "sell_volume": 2616.0999999999985, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.4024502121478541, "cumulative_delta": 1052.85, "delta_percent": 16.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6285.0499999999865, "point_of_control_volume": 6285.0499999999865, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:35:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T14:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:35:05+01:00", "last_60min": { "current_imbalance": 3.697, "imbalance_change_60min": -6.53, "min_imbalance": -8.954, "max_imbalance": 19.78, "average_imbalance": 4.236461538461539, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.879, 8.443, 8.561, 15.187, 9.28, 11.452, 9.349, 10.315, 8.838, 10.179, 8.34, -5.299, -8.166, -6.431, -8.954, 6.407, 11.057, 11.093, 5.892, 3.697 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019512091921456184, "average_range_1m": 0.009555555555555553, "atr_14_1m": 0.01571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90875.33, "zen_price": 10.223, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -2.85, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:35:07+01:00", "key_levels": { "current_price": 10.223, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.51, "distance_to_support_percent": 2.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "80.9%" } } }, { "timestamp": "2026-01-20T14:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768916162, "price_data": { "timestamp": "2026-01-20T14:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.224, "bid": 10.218, "ask": 10.224, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05868544600939189, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.034, "volume_24h": 212460.3, "volume_usdc_24h": 0, "price_change_24h": -0.81, "price_change_24h_percent": -7.341, "trades_24h": 12780 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:36:02+01:00", "bids_analysis": { "total_quantity": 7612.379999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.216, "quantity": 17.31, "cumulative": 17.31 }, { "price": 10.215, "quantity": 7.08, "cumulative": 24.39 }, { "price": 10.214, "quantity": 7.08, "cumulative": 31.47 }, { "price": 10.213, "quantity": 7.08, "cumulative": 38.55 }, { "price": 10.212, "quantity": 15.88, "cumulative": 54.43 }, { "price": 10.21, "quantity": 118.34, "cumulative": 172.77 }, { "price": 10.209, "quantity": 42.58, "cumulative": 215.35000000000002 }, { "price": 10.208, "quantity": 44.08, "cumulative": 259.43 }, { "price": 10.207, "quantity": 31.31, "cumulative": 290.74 }, { "price": 10.206, "quantity": 57.25, "cumulative": 347.99 } ] }, "asks_analysis": { "total_quantity": 6116.009999999991, "levels_count": 100, "top_10_asks": [ { "price": 10.224, "quantity": 57.25, "cumulative": 57.25 }, { "price": 10.225, "quantity": 15.38, "cumulative": 72.63 }, { "price": 10.227, "quantity": 7.08, "cumulative": 79.71 }, { "price": 10.228, "quantity": 5, "cumulative": 84.71 }, { "price": 10.229, "quantity": 48.68, "cumulative": 133.39 }, { "price": 10.23, "quantity": 57.25, "cumulative": 190.64 }, { "price": 10.231, "quantity": 17.59, "cumulative": 208.23 }, { "price": 10.232, "quantity": 7.08, "cumulative": 215.31 }, { "price": 10.233, "quantity": 27.41, "cumulative": 242.72 }, { "price": 10.234, "quantity": 44.08, "cumulative": 286.8 } ] }, "imbalance": { "quantity_difference": 1496.3700000000063, "percent": 10.9, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2446644135637464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.21, "quantity": 118.34 }, { "price": 10.201, "quantity": 165.69 }, { "price": 10.187, "quantity": 140.01 }, { "price": 10.186, "quantity": 124.14 }, { "price": 10.181, "quantity": 188.69 } ], "accumulation_ask_levels": [ { "price": 10.246, "quantity": 101.36 }, { "price": 10.252, "quantity": 1465.55 }, { "price": 10.268, "quantity": 139.41 }, { "price": 10.281, "quantity": 131.44 }, { "price": 10.29, "quantity": 126.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:17:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 10.17126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 277.03914, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:26:00+01:00", "open": 10.314, "high": 10.314, "low": 10.298, "close": 10.298, "volume": 226.67773, "body_percent": 0.15512895094046938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:27:00+01:00", "open": 10.317, "high": 10.32, "low": 10.317, "close": 10.319, "volume": 511.53634, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:28:00+01:00", "open": 10.311, "high": 10.311, "low": 10.304, "close": 10.307, "volume": 2887.48289, "body_percent": 0.03879352148190825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T14:29:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:31:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:32:00+01:00", "open": 10.281, "high": 10.281, "low": 10.261, "close": 10.261, "volume": 847.2176, "body_percent": 0.1945336056803944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:33:00+01:00", "open": 10.259, "high": 10.26, "low": 10.232, "close": 10.237, "volume": 6220.55587, "body_percent": 0.21444585242226571, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:34:00+01:00", "open": 10.238, "high": 10.238, "low": 10.181, "close": 10.223, "volume": 13122.10703, "body_percent": 0.14651299081850747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:35:00+01:00", "open": 10.229, "high": 10.229, "low": 10.215, "close": 10.224, "volume": 2771.45106, "body_percent": 0.04888063349300035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:36:00+01:00", "open": 10.224, "high": 10.224, "low": 10.224, "close": 10.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1212.869393166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13122.10703, "min": 0 }, "price_stats": { "highest": 10.514, "lowest": 10.181, "range": 0.3330000000000002, "current": 10.224 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.281, "volume": 4996.86935, "body_percent": 0.24375975039001907, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.314, "high": 10.32, "low": 10.298, "close": 10.307, "volume": 3625.69696, "body_percent": 0.06786891603645213, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.281, "high": 10.281, "low": 10.181, "close": 10.223, "volume": 20189.8805, "body_percent": 0.564147456473104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2026-01-20T14:35:00+01:00", "open": 10.229, "high": 10.229, "low": 10.215, "close": 10.224, "volume": 2771.45106, "body_percent": 0.04888063349300035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7543.88819, "latest": 2771.45106, "ratio_latest_vs_avg": 0.367377006418755, "max": 71609.40701, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 10.016, "range": 0.5069999999999997, "current": 10.224 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.181, "close": 10.224, "volume": 59133.92753, "body_percent": 1.8338934229476616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null } ], "volume_stats": { "average": 160855.40261483335, "latest": 59133.92753, "ratio_latest_vs_avg": 0.36762164384118073, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.224 } } }, "technical_indicators": { "1m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00801652, "signal_line": 10.27199681, "histogram": -10.26398029 }, "bollinger_bands": { "upper": 10.33115155, "middle": 10.27305, "lower": 10.21494845 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 10.271888888888888, "sma_20": 10.273050000000001, "ema_12": 10.27199680927089, "ema_26": 10.263980286591716 } }, "5m": { "rsi_14": 82.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05298674, "signal_line": 10.42804563, "histogram": -10.37505889 }, "bollinger_bands": { "upper": 10.56533565, "middle": 10.3882, "lower": 10.21106435 }, "stochastic": { "K": 35.66, "D": 11.77 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 10.455333333333334, "sma_20": 10.388200000000001, "ema_12": 10.428045627115349, "ema_26": 10.375058886378143 } }, "1h": { "rsi_14": 76.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22669217, "signal_line": 10.9008783, "histogram": -10.67418613 }, "bollinger_bands": { "upper": 11.33843932, "middle": 10.66025, "lower": 9.98206068 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.966, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.660249999999998, "ema_12": 10.90087830192387, "ema_26": 10.674186129764474 } } }, "volume_profile": { "timestamp": "2026-01-20T14:36:04+01:00", "last_500_trades": { "buy_volume": 3585.8499999999985, "sell_volume": 2653.889999999998, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.3511675314349882, "cumulative_delta": 931.9600000000004, "delta_percent": 14.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6239.739999999986, "point_of_control_volume": 6239.739999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T14:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:36:06+01:00", "last_60min": { "current_imbalance": 3.816, "imbalance_change_60min": 0.5329999999999999, "min_imbalance": -8.954, "max_imbalance": 19.78, "average_imbalance": 4.1131730769230765, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.443, 8.561, 15.187, 9.28, 11.452, 9.349, 10.315, 8.838, 10.179, 8.34, -5.299, -8.166, -6.431, -8.954, 6.407, 11.057, 11.093, 5.892, 3.697, 3.816 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019435436178938665, "average_range_1m": 0.009616161616161616, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90902.85, "zen_price": 10.224, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -2.29, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:36:07+01:00", "key_levels": { "current_price": 10.224, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.49, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "80.8%" } } }, { "timestamp": "2026-01-20T14:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768916221, "price_data": { "timestamp": "2026-01-20T14:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.203, "bid": 10.21, "ask": 10.218, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07840831128098716, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.034, "volume_24h": 212504.24, "volume_usdc_24h": 0, "price_change_24h": -0.831, "price_change_24h_percent": -7.531, "trades_24h": 12786 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:37:02+01:00", "bids_analysis": { "total_quantity": 7553.8099999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.209, "quantity": 44.08, "cumulative": 44.08 }, { "price": 10.208, "quantity": 1.27, "cumulative": 45.35 }, { "price": 10.207, "quantity": 16.14, "cumulative": 61.49 }, { "price": 10.206, "quantity": 36.47, "cumulative": 97.96000000000001 }, { "price": 10.204, "quantity": 22.66, "cumulative": 120.62 }, { "price": 10.203, "quantity": 25.32, "cumulative": 145.94 }, { "price": 10.202, "quantity": 28.47, "cumulative": 174.41 }, { "price": 10.201, "quantity": 70.23, "cumulative": 244.64 }, { "price": 10.2, "quantity": 7.08, "cumulative": 251.72 }, { "price": 10.199, "quantity": 94.44, "cumulative": 346.15999999999997 } ] }, "asks_analysis": { "total_quantity": 6097.09999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.216, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.217, "quantity": 12.53, "cumulative": 19.61 }, { "price": 10.218, "quantity": 7.08, "cumulative": 26.689999999999998 }, { "price": 10.219, "quantity": 19.61, "cumulative": 46.3 }, { "price": 10.22, "quantity": 57.25, "cumulative": 103.55 }, { "price": 10.221, "quantity": 7.08, "cumulative": 110.63 }, { "price": 10.222, "quantity": 12.53, "cumulative": 123.16 }, { "price": 10.223, "quantity": 7.08, "cumulative": 130.24 }, { "price": 10.224, "quantity": 51.16, "cumulative": 181.4 }, { "price": 10.225, "quantity": 67.77, "cumulative": 249.17000000000002 } ] }, "imbalance": { "quantity_difference": 1456.7100000000091, "percent": 10.671, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2389185022387712 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.186, "quantity": 124.14 }, { "price": 10.185, "quantity": 140.01 }, { "price": 10.181, "quantity": 188.69 }, { "price": 10.18, "quantity": 202.25 }, { "price": 10.179, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.233, "quantity": 108.44 }, { "price": 10.236, "quantity": 1481.56 }, { "price": 10.25, "quantity": 176.3 }, { "price": 10.281, "quantity": 131.44 }, { "price": 10.29, "quantity": 119.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:18:00+01:00", "open": 10.258, "high": 10.264, "low": 10.258, "close": 10.264, "volume": 258.51055, "body_percent": 0.0584909339052469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 277.03914, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:26:00+01:00", "open": 10.314, "high": 10.314, "low": 10.298, "close": 10.298, "volume": 226.67773, "body_percent": 0.15512895094046938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:27:00+01:00", "open": 10.317, "high": 10.32, "low": 10.317, "close": 10.319, "volume": 511.53634, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:28:00+01:00", "open": 10.311, "high": 10.311, "low": 10.304, "close": 10.307, "volume": 2887.48289, "body_percent": 0.03879352148190825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T14:29:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:31:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:32:00+01:00", "open": 10.281, "high": 10.281, "low": 10.261, "close": 10.261, "volume": 847.2176, "body_percent": 0.1945336056803944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:33:00+01:00", "open": 10.259, "high": 10.26, "low": 10.232, "close": 10.237, "volume": 6220.55587, "body_percent": 0.21444585242226571, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:34:00+01:00", "open": 10.238, "high": 10.238, "low": 10.181, "close": 10.223, "volume": 13122.10703, "body_percent": 0.14651299081850747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:35:00+01:00", "open": 10.229, "high": 10.229, "low": 10.215, "close": 10.224, "volume": 2771.45106, "body_percent": 0.04888063349300035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:36:00+01:00", "open": 10.214, "high": 10.214, "low": 10.203, "close": 10.203, "volume": 448.54654, "body_percent": 0.10769532014882521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:37:00+01:00", "open": 10.203, "high": 10.203, "low": 10.203, "close": 10.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1188.039421166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13122.10703, "min": 0 }, "price_stats": { "highest": 10.514, "lowest": 10.181, "range": 0.3330000000000002, "current": 10.203 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.281, "volume": 4996.86935, "body_percent": 0.24375975039001907, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.314, "high": 10.32, "low": 10.298, "close": 10.307, "volume": 3625.69696, "body_percent": 0.06786891603645213, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.281, "high": 10.281, "low": 10.181, "close": 10.223, "volume": 20189.8805, "body_percent": 0.564147456473104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2026-01-20T14:35:00+01:00", "open": 10.229, "high": 10.229, "low": 10.203, "close": 10.203, "volume": 3219.9976, "body_percent": 0.2541792941636504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7551.363965666666, "latest": 3219.9976, "ratio_latest_vs_avg": 0.4264127136024922, "max": 71609.40701, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 10.016, "range": 0.5069999999999997, "current": 10.203 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.181, "close": 10.203, "volume": 59582.47407, "body_percent": 2.0355256841094556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 160862.8783905, "latest": 59582.47407, "ratio_latest_vs_avg": 0.3703929375512078, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.203 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01267085, "signal_line": 10.27059433, "histogram": -10.25792348 }, "bollinger_bands": { "upper": 10.33753393, "middle": 10.26845, "lower": 10.19936607 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 10.274555555555555, "sma_20": 10.268450000000003, "ema_12": 10.270594329993486, "ema_26": 10.257923479907612 } }, "5m": { "rsi_14": 83.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05697416, "signal_line": 10.4271671, "histogram": -10.37019293 }, "bollinger_bands": { "upper": 10.5683684, "middle": 10.38715, "lower": 10.2059316 }, "stochastic": { "K": 35.66, "D": 11.77 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 10.455333333333334, "sma_20": 10.38715, "ema_12": 10.427167097069717, "ema_26": 10.37019293303422 } }, "1h": { "rsi_14": 76.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2306796, "signal_line": 10.89999977, "histogram": -10.66932018 }, "bollinger_bands": { "upper": 11.34014716, "middle": 10.6592, "lower": 9.97825284 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.987, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.659199999999998, "ema_12": 10.899999771878235, "ema_26": 10.66932017642055 } } }, "volume_profile": { "timestamp": "2026-01-20T14:37:04+01:00", "last_500_trades": { "buy_volume": 3585.8499999999985, "sell_volume": 2564.649999999998, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.398182987932077, "cumulative_delta": 1021.2000000000003, "delta_percent": 16.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6150.4999999999845, "point_of_control_volume": 6150.4999999999845, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T14:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:37:05+01:00", "last_60min": { "current_imbalance": 10.9, "imbalance_change_60min": 12.263, "min_imbalance": -8.954, "max_imbalance": 19.78, "average_imbalance": 4.259653846153845, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.561, 15.187, 9.28, 11.452, 9.349, 10.315, 8.838, 10.179, 8.34, -5.299, -8.166, -6.431, -8.954, 6.407, 11.057, 11.093, 5.892, 3.697, 3.816, 10.9 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019179899699177869, "average_range_1m": 0.00967676767676768, "atr_14_1m": 0.01692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90914.89, "zen_price": 10.203, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -2.74, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:37:06+01:00", "key_levels": { "current_price": 10.203, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.72, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "82.4%" } } }, { "timestamp": "2026-01-20T14:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768916282, "price_data": { "timestamp": "2026-01-20T14:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.218, "bid": 10.21, "ask": 10.219, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08807985907221144, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.034, "volume_24h": 213046.96, "volume_usdc_24h": 0, "price_change_24h": -0.816, "price_change_24h_percent": -7.395, "trades_24h": 12813 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:38:02+01:00", "bids_analysis": { "total_quantity": 7212.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.209, "quantity": 44.08, "cumulative": 44.08 }, { "price": 10.208, "quantity": 87.36, "cumulative": 131.44 }, { "price": 10.206, "quantity": 57.25, "cumulative": 188.69 }, { "price": 10.204, "quantity": 44.08, "cumulative": 232.76999999999998 }, { "price": 10.201, "quantity": 57.25, "cumulative": 290.02 }, { "price": 10.2, "quantity": 24.84, "cumulative": 314.85999999999996 }, { "price": 10.199, "quantity": 101.36, "cumulative": 416.21999999999997 }, { "price": 10.198, "quantity": 44.08, "cumulative": 460.29999999999995 }, { "price": 10.196, "quantity": 57.25, "cumulative": 517.55 }, { "price": 10.193, "quantity": 44.08, "cumulative": 561.63 } ] }, "asks_analysis": { "total_quantity": 5991.789999999991, "levels_count": 100, "top_10_asks": [ { "price": 10.219, "quantity": 16.6, "cumulative": 16.6 }, { "price": 10.22, "quantity": 57.25, "cumulative": 73.85 }, { "price": 10.221, "quantity": 19.8, "cumulative": 93.64999999999999 }, { "price": 10.222, "quantity": 26, "cumulative": 119.64999999999999 }, { "price": 10.223, "quantity": 44.08, "cumulative": 163.73 }, { "price": 10.224, "quantity": 26.94, "cumulative": 190.67 }, { "price": 10.225, "quantity": 57.25, "cumulative": 247.92 }, { "price": 10.227, "quantity": 28.44, "cumulative": 276.36 }, { "price": 10.228, "quantity": 65.16, "cumulative": 341.52 }, { "price": 10.229, "quantity": 21.08, "cumulative": 362.59999999999997 } ] }, "imbalance": { "quantity_difference": 1221.0900000000101, "percent": 9.247, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2037938579289347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 10.199, "quantity": 101.36 }, { "price": 10.188, "quantity": 184.09 }, { "price": 10.186, "quantity": 124.14 }, { "price": 10.185, "quantity": 140.01 }, { "price": 10.183, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.234, "quantity": 131.44 }, { "price": 10.246, "quantity": 1554.63 }, { "price": 10.25, "quantity": 134.3 }, { "price": 10.281, "quantity": 131.44 }, { "price": 10.29, "quantity": 126.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:19:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 22.78386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 277.03914, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:26:00+01:00", "open": 10.314, "high": 10.314, "low": 10.298, "close": 10.298, "volume": 226.67773, "body_percent": 0.15512895094046938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:27:00+01:00", "open": 10.317, "high": 10.32, "low": 10.317, "close": 10.319, "volume": 511.53634, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:28:00+01:00", "open": 10.311, "high": 10.311, "low": 10.304, "close": 10.307, "volume": 2887.48289, "body_percent": 0.03879352148190825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T14:29:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:31:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:32:00+01:00", "open": 10.281, "high": 10.281, "low": 10.261, "close": 10.261, "volume": 847.2176, "body_percent": 0.1945336056803944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:33:00+01:00", "open": 10.259, "high": 10.26, "low": 10.232, "close": 10.237, "volume": 6220.55587, "body_percent": 0.21444585242226571, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:34:00+01:00", "open": 10.238, "high": 10.238, "low": 10.181, "close": 10.223, "volume": 13122.10703, "body_percent": 0.14651299081850747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:35:00+01:00", "open": 10.229, "high": 10.229, "low": 10.215, "close": 10.224, "volume": 2771.45106, "body_percent": 0.04888063349300035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:36:00+01:00", "open": 10.214, "high": 10.214, "low": 10.203, "close": 10.203, "volume": 448.54654, "body_percent": 0.10769532014882521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:37:00+01:00", "open": 10.221, "high": 10.221, "low": 10.204, "close": 10.218, "volume": 5542.43925, "body_percent": 0.02935133548576572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:38:00+01:00", "open": 10.218, "high": 10.218, "low": 10.218, "close": 10.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1277.5929108333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13122.10703, "min": 0 }, "price_stats": { "highest": 10.514, "lowest": 10.181, "range": 0.3330000000000002, "current": 10.218 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.281, "volume": 4996.86935, "body_percent": 0.24375975039001907, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.314, "high": 10.32, "low": 10.298, "close": 10.307, "volume": 3625.69696, "body_percent": 0.06786891603645213, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.281, "high": 10.281, "low": 10.181, "close": 10.223, "volume": 20189.8805, "body_percent": 0.564147456473104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2026-01-20T14:35:00+01:00", "open": 10.229, "high": 10.229, "low": 10.203, "close": 10.218, "volume": 8762.43685, "body_percent": 0.10753739368461465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 7643.737953166667, "latest": 8762.43685, "ratio_latest_vs_avg": 1.1463549514239793, "max": 71609.40701, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 10.016, "range": 0.5069999999999997, "current": 10.218 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.181, "close": 10.218, "volume": 65124.91332, "body_percent": 1.89150264042246, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 160955.252378, "latest": 65124.91332, "ratio_latest_vs_avg": 0.4046150241003352, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.218 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01134382, "signal_line": 10.27253492, "histogram": -10.26119109 }, "bollinger_bands": { "upper": 10.33704528, "middle": 10.2669, "lower": 10.19675472 }, "stochastic": { "K": 15.15, "D": 5 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 10.280666666666667, "sma_20": 10.266900000000003, "ema_12": 10.272534915355498, "ema_26": 10.261191093736963 } }, "5m": { "rsi_14": 83.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.054126, "signal_line": 10.42779462, "histogram": -10.37366861 }, "bollinger_bands": { "upper": 10.56616374, "middle": 10.3879, "lower": 10.20963626 }, "stochastic": { "K": 35.66, "D": 11.77 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 10.455333333333334, "sma_20": 10.3879, "ema_12": 10.427794618530884, "ema_26": 10.373668613994163 } }, "1h": { "rsi_14": 76.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22783144, "signal_line": 10.90062729, "histogram": -10.67279586 }, "bollinger_bands": { "upper": 11.33891582, "middle": 10.65995, "lower": 9.98098418 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.972, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.659949999999998, "ema_12": 10.9006272933394, "ema_26": 10.672795857380496 } } }, "volume_profile": { "timestamp": "2026-01-20T14:38:04+01:00", "last_500_trades": { "buy_volume": 3426.7099999999973, "sell_volume": 2988.639999999998, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.1465783767867657, "cumulative_delta": 438.07000000000033, "delta_percent": 6.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6415.349999999985, "point_of_control_volume": 6415.349999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T14:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:38:05+01:00", "last_60min": { "current_imbalance": 10.671, "imbalance_change_60min": 5.0009999999999994, "min_imbalance": -8.954, "max_imbalance": 19.78, "average_imbalance": 4.491076923076922, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.187, 9.28, 11.452, 9.349, 10.315, 8.838, 10.179, 8.34, -5.299, -8.166, -6.431, -8.954, 6.407, 11.057, 11.093, 5.892, 3.697, 3.816, 10.9, 10.671 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001923664568590466, "average_range_1m": 0.009848484848484844, "atr_14_1m": 0.01821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90980.88, "zen_price": 10.218, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -2.59, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:38:07+01:00", "key_levels": { "current_price": 10.218, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.56, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "81.3%" } } }, { "timestamp": "2026-01-20T14:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768916341, "price_data": { "timestamp": "2026-01-20T14:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.222, "bid": 10.212, "ask": 10.222, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09782821365681654, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.034, "volume_24h": 213068.98, "volume_usdc_24h": 0, "price_change_24h": -0.812, "price_change_24h_percent": -7.359, "trades_24h": 12817 }, "orderbook_continuous": { "timestamp": "2026-01-20T14:39:02+01:00", "bids_analysis": { "total_quantity": 7077.649999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.212, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.211, "quantity": 57.25, "cumulative": 64.33 }, { "price": 10.21, "quantity": 7.08, "cumulative": 71.41 }, { "price": 10.209, "quantity": 44.08, "cumulative": 115.49 }, { "price": 10.208, "quantity": 94.44, "cumulative": 209.93 }, { "price": 10.206, "quantity": 64.33, "cumulative": 274.26 }, { "price": 10.204, "quantity": 65.16, "cumulative": 339.41999999999996 }, { "price": 10.203, "quantity": 14, "cumulative": 353.41999999999996 }, { "price": 10.202, "quantity": 48.97, "cumulative": 402.39 }, { "price": 10.201, "quantity": 57.25, "cumulative": 459.64 } ] }, "asks_analysis": { "total_quantity": 6132.919999999991, "levels_count": 100, "top_10_asks": [ { "price": 10.222, "quantity": 6.3, "cumulative": 6.3 }, { "price": 10.224, "quantity": 39.01, "cumulative": 45.309999999999995 }, { "price": 10.225, "quantity": 57.25, "cumulative": 102.56 }, { "price": 10.226, "quantity": 44.22, "cumulative": 146.78 }, { "price": 10.227, "quantity": 14.2, "cumulative": 160.98 }, { "price": 10.228, "quantity": 51.16, "cumulative": 212.14 }, { "price": 10.229, "quantity": 27.71, "cumulative": 239.85 }, { "price": 10.23, "quantity": 57.25, "cumulative": 297.1 }, { "price": 10.231, "quantity": 21.08, "cumulative": 318.18 }, { "price": 10.232, "quantity": 27.91, "cumulative": 346.09000000000003 } ] }, "imbalance": { "quantity_difference": 944.7300000000077, "percent": 7.151, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1540424463387764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 10.188, "quantity": 184.09 }, { "price": 10.186, "quantity": 124.14 }, { "price": 10.185, "quantity": 140.01 }, { "price": 10.183, "quantity": 140.01 }, { "price": 10.181, "quantity": 188.69 } ], "accumulation_ask_levels": [ { "price": 10.234, "quantity": 131.44 }, { "price": 10.246, "quantity": 1554.63 }, { "price": 10.25, "quantity": 134.3 }, { "price": 10.281, "quantity": 131.44 }, { "price": 10.29, "quantity": 126.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T14:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.259, "low": 10.247, "close": 10.253, "volume": 631.03665, "body_percent": 0.029251170046802978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T14:21:00+01:00", "open": 10.259, "high": 10.291, "low": 10.259, "close": 10.28, "volume": 3273.03663, "body_percent": 0.20469831367578728, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:22:00+01:00", "open": 10.276, "high": 10.276, "low": 10.274, "close": 10.275, "volume": 149.60449, "body_percent": 0.009731413001162377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T14:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 666.15244, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:24:00+01:00", "open": 10.279, "high": 10.281, "low": 10.279, "close": 10.281, "volume": 277.03914, "body_percent": 0.01945714563674159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:26:00+01:00", "open": 10.314, "high": 10.314, "low": 10.298, "close": 10.298, "volume": 226.67773, "body_percent": 0.15512895094046938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:27:00+01:00", "open": 10.317, "high": 10.32, "low": 10.317, "close": 10.319, "volume": 511.53634, "body_percent": 0.01938548027528029, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:28:00+01:00", "open": 10.311, "high": 10.311, "low": 10.304, "close": 10.307, "volume": 2887.48289, "body_percent": 0.03879352148190825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T14:29:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:31:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:32:00+01:00", "open": 10.281, "high": 10.281, "low": 10.261, "close": 10.261, "volume": 847.2176, "body_percent": 0.1945336056803944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:33:00+01:00", "open": 10.259, "high": 10.26, "low": 10.232, "close": 10.237, "volume": 6220.55587, "body_percent": 0.21444585242226571, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:34:00+01:00", "open": 10.238, "high": 10.238, "low": 10.181, "close": 10.223, "volume": 13122.10703, "body_percent": 0.14651299081850747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:35:00+01:00", "open": 10.229, "high": 10.229, "low": 10.215, "close": 10.224, "volume": 2771.45106, "body_percent": 0.04888063349300035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:36:00+01:00", "open": 10.214, "high": 10.214, "low": 10.203, "close": 10.203, "volume": 448.54654, "body_percent": 0.10769532014882521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:37:00+01:00", "open": 10.221, "high": 10.221, "low": 10.204, "close": 10.218, "volume": 5542.43925, "body_percent": 0.02935133548576572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T14:38:00+01:00", "open": 10.216, "high": 10.222, "low": 10.216, "close": 10.222, "volume": 224.98224, "body_percent": 0.05873140172279001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:39:00+01:00", "open": 10.222, "high": 10.222, "low": 10.222, "close": 10.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1280.7237048333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13122.10703, "min": 0 }, "price_stats": { "highest": 10.514, "lowest": 10.181, "range": 0.3330000000000002, "current": 10.222 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T14:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.418, "close": 10.418, "volume": 431.8904, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.374, "close": 10.378, "volume": 1458.79992, "body_percent": 0.3552568410945659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T14:05:00+01:00", "open": 10.377, "high": 10.377, "low": 10.333, "close": 10.357, "volume": 7080.23358, "body_percent": 0.19273393080853185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T14:10:00+01:00", "open": 10.35, "high": 10.35, "low": 10.26, "close": 10.312, "volume": 17245.71646, "body_percent": 0.36714975845410874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-20T14:15:00+01:00", "open": 10.291, "high": 10.292, "low": 10.258, "close": 10.263, "volume": 1765.2797, "body_percent": 0.272082402098926, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T14:20:00+01:00", "open": 10.256, "high": 10.291, "low": 10.247, "close": 10.281, "volume": 4996.86935, "body_percent": 0.24375975039001907, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:25:00+01:00", "open": 10.314, "high": 10.32, "low": 10.298, "close": 10.307, "volume": 3625.69696, "body_percent": 0.06786891603645213, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T14:30:00+01:00", "open": 10.281, "high": 10.281, "low": 10.181, "close": 10.223, "volume": 20189.8805, "body_percent": 0.564147456473104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2026-01-20T14:35:00+01:00", "open": 10.229, "high": 10.229, "low": 10.203, "close": 10.222, "volume": 8987.41909, "body_percent": 0.06843288689021092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7647.487657166666, "latest": 8987.41909, "ratio_latest_vs_avg": 1.1752119771749676, "max": 71609.40701, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 10.016, "range": 0.5069999999999997, "current": 10.222 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T14:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.418, "volume": 51864.44016, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T14:00:00+01:00", "open": 10.415, "high": 10.415, "low": 10.181, "close": 10.222, "volume": 65349.89556, "body_percent": 1.8530964954392666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 160959.00208200002, "latest": 65349.89556, "ratio_latest_vs_avg": 0.40600335933188575, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.222 } } }, "technical_indicators": { "1m": { "rsi_14": 74.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01241892, "signal_line": 10.2744663, "histogram": -10.26204738 }, "bollinger_bands": { "upper": 10.33738111, "middle": 10.26505, "lower": 10.19271889 }, "stochastic": { "K": 19.51, "D": 6.44 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 10.285555555555556, "sma_20": 10.265050000000002, "ema_12": 10.274466300668504, "ema_26": 10.262047377352385 } }, "5m": { "rsi_14": 83.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0533665, "signal_line": 10.42796196, "histogram": -10.37459546 }, "bollinger_bands": { "upper": 10.5656082, "middle": 10.3881, "lower": 10.2105918 }, "stochastic": { "K": 35.66, "D": 11.77 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 10.455333333333334, "sma_20": 10.3881, "ema_12": 10.427961957587195, "ema_26": 10.374595462250149 } }, "1h": { "rsi_14": 76.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22707193, "signal_line": 10.90079463, "histogram": -10.67372271 }, "bollinger_bands": { "upper": 11.33859713, "middle": 10.66015, "lower": 9.98170287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.968, "moving_averages": { "sma_9": 10.995444444444445, "sma_20": 10.660149999999998, "ema_12": 10.900794632395712, "ema_26": 10.673722705636477 } } }, "volume_profile": { "timestamp": "2026-01-20T14:39:04+01:00", "last_500_trades": { "buy_volume": 3419.579999999997, "sell_volume": 2985.3599999999983, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.1454497949995976, "cumulative_delta": 434.22000000000014, "delta_percent": 6.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6404.939999999984, "point_of_control_volume": 6404.939999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T14:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T14:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T14:39:05+01:00", "last_60min": { "current_imbalance": 9.247, "imbalance_change_60min": 7.009, "min_imbalance": -8.954, "max_imbalance": 19.78, "average_imbalance": 4.5598653846153825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.28, 11.452, 9.349, 10.315, 8.838, 10.179, 8.34, -5.299, -8.166, -6.431, -8.954, 6.407, 11.057, 11.093, 5.892, 3.697, 3.816, 10.9, 10.671, 9.247 ] }, "volatility_metrics": { "timestamp": "2026-01-20T14:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001923460768625198, "average_range_1m": 0.009828282828282818, "atr_14_1m": 0.01628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90980, "zen_price": 10.222, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -2.55, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T14:39:07+01:00", "key_levels": { "current_price": 10.222, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.52, "distance_to_support_percent": 2.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "80.9%" } } } ] }