{ "hour": "2026-02-17_02", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 6.246, "max_price": 6.308, "min_imbalance": -36.153, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T02:00:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290005, "price_data": { "timestamp": "2026-02-17T02:00:05+01:00", "symbol": "ZENUSDC", "current_price": 6.255, "bid": 6.252, "ask": 6.257, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07993605115907104, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.272, "volume_24h": 50806.9, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.271, "trades_24h": 3999 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:00:05+01:00", "bids_analysis": { "total_quantity": 10031.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.252, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.251, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.25, "quantity": 116.42, "cumulative": 153.74 }, { "price": 6.249, "quantity": 159.85, "cumulative": 313.59000000000003 }, { "price": 6.246, "quantity": 23.66, "cumulative": 337.25000000000006 }, { "price": 6.245, "quantity": 107.63, "cumulative": 444.88000000000005 }, { "price": 6.244, "quantity": 103.87, "cumulative": 548.75 }, { "price": 6.243, "quantity": 172.16, "cumulative": 720.91 }, { "price": 6.242, "quantity": 107.63, "cumulative": 828.54 }, { "price": 6.241, "quantity": 64.44, "cumulative": 892.98 } ] }, "asks_analysis": { "total_quantity": 13565.870000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.257, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.258, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.259, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.26, "quantity": 14.46, "cumulative": 135.75 }, { "price": 6.262, "quantity": 88.66, "cumulative": 224.41 }, { "price": 6.263, "quantity": 107.63, "cumulative": 332.03999999999996 }, { "price": 6.264, "quantity": 173.48, "cumulative": 505.52 }, { "price": 6.265, "quantity": 84.11, "cumulative": 589.63 }, { "price": 6.266, "quantity": 107.63, "cumulative": 697.26 }, { "price": 6.267, "quantity": 58.3, "cumulative": 755.56 } ] }, "imbalance": { "quantity_difference": -3534.1700000000055, "percent": -14.977, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7394807704924192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.25, "quantity": 116.42 }, { "price": 6.249, "quantity": 159.85 }, { "price": 6.245, "quantity": 107.63 }, { "price": 6.244, "quantity": 103.87 }, { "price": 6.243, "quantity": 172.16 } ], "accumulation_ask_levels": [ { "price": 6.263, "quantity": 107.63 }, { "price": 6.264, "quantity": 173.48 }, { "price": 6.266, "quantity": 107.63 }, { "price": 6.269, "quantity": 107.63 }, { "price": 6.27, "quantity": 190.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.88413299999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.255 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 830.0711543333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.255 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19466.71304083333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.255 } } }, "technical_indicators": { "1m": { "rsi_14": 64.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00205721, "signal_line": 6.26926594, "histogram": -6.26720873 }, "bollinger_bands": { "upper": 6.29193032, "middle": 6.27035, "lower": 6.24876968 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.269444444444444, "sma_20": 6.270350000000001, "ema_12": 6.269265939376219, "ema_26": 6.2672087251838 } }, "5m": { "rsi_14": 57.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00181595, "signal_line": 6.26483388, "histogram": -6.26301793 }, "bollinger_bands": { "upper": 6.2873267, "middle": 6.26545, "lower": 6.2435733 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.265444444444444, "sma_20": 6.26545, "ema_12": 6.264833877435337, "ema_26": 6.2630179283843335 } }, "1h": { "rsi_14": 55.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02246362, "signal_line": 6.17980114, "histogram": -6.20226476 }, "bollinger_bands": { "upper": 6.32899054, "middle": 6.20145, "lower": 6.07390946 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2014499999999995, "ema_12": 6.179801140200974, "ema_26": 6.202264757431039 } } }, "volume_profile": { "timestamp": "2026-02-17T02:00:07+01:00", "last_500_trades": { "buy_volume": 3029.5499999999965, "sell_volume": 3617.1200000000026, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.8375586101649916, "cumulative_delta": -587.5699999999957, "delta_percent": -8.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6646.669999999999, "point_of_control_volume": 6646.669999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:00:09+01:00", "last_60min": { "current_imbalance": -20.468, "imbalance_change_60min": 3.5859999999999985, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -21.048672413793103, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.507, -26.518, -25.329, -23.906, -25.706, -25.984, -25.155, -25.608, -24.884, -22.882, -23.09, -25.88, -18.936, -19.38, -19.485, -14.542, -11.458, -12.295, -13.269, -20.468 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009598895419654858, "average_range_1m": 0.0014040404040404153, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68920.92, "zen_price": 6.255, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.24, "correlation_1h": 0.735, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:00:10+01:00", "key_levels": { "current_price": 6.255, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1259.4099999999999, "high_volume_at_support": 0, "overall_risk": "40.9%" } } }, { "timestamp": "2026-02-17T02:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290062, "price_data": { "timestamp": "2026-02-17T02:01:02+01:00", "symbol": "ZENUSDC", "current_price": 6.258, "bid": 6.26, "ask": 6.265, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07989773090444062, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.279, "volume_24h": 50805.58, "volume_usdc_24h": 0, "price_change_24h": -0.021, "price_change_24h_percent": -0.334, "trades_24h": 4000 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:01:02+01:00", "bids_analysis": { "total_quantity": 10411.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.262, "quantity": 182.92, "cumulative": 182.92 }, { "price": 6.261, "quantity": 93.97, "cumulative": 276.89 }, { "price": 6.26, "quantity": 13.66, "cumulative": 290.55 }, { "price": 6.259, "quantity": 23.66, "cumulative": 314.21000000000004 }, { "price": 6.258, "quantity": 67.51, "cumulative": 381.72 }, { "price": 6.257, "quantity": 39.73, "cumulative": 421.45000000000005 }, { "price": 6.256, "quantity": 117.63, "cumulative": 539.08 }, { "price": 6.255, "quantity": 159.84, "cumulative": 698.9200000000001 }, { "price": 6.254, "quantity": 44.64, "cumulative": 743.5600000000001 }, { "price": 6.253, "quantity": 107.63, "cumulative": 851.19 } ] }, "asks_analysis": { "total_quantity": 17953.12, "levels_count": 100, "top_10_asks": [ { "price": 6.268, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.269, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.27, "quantity": 35.21, "cumulative": 156.5 }, { "price": 6.271, "quantity": 58.3, "cumulative": 214.8 }, { "price": 6.272, "quantity": 107.63, "cumulative": 322.43 }, { "price": 6.273, "quantity": 13.66, "cumulative": 336.09000000000003 }, { "price": 6.274, "quantity": 23.24, "cumulative": 359.33000000000004 }, { "price": 6.275, "quantity": 108.43, "cumulative": 467.76000000000005 }, { "price": 6.276, "quantity": 217.85, "cumulative": 685.61 }, { "price": 6.277, "quantity": 8, "cumulative": 693.61 } ] }, "imbalance": { "quantity_difference": -7541.779999999997, "percent": -26.589, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5799181423618849 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 182.92 }, { "price": 6.256, "quantity": 117.63 }, { "price": 6.255, "quantity": 159.84 }, { "price": 6.253, "quantity": 107.63 }, { "price": 6.25, "quantity": 151.47 } ], "accumulation_ask_levels": [ { "price": 6.269, "quantity": 107.63 }, { "price": 6.272, "quantity": 107.63 }, { "price": 6.275, "quantity": 108.43 }, { "price": 6.276, "quantity": 217.85 }, { "price": 6.279, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:01:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 5.012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.08941483333332, "latest": 5.012, "ratio_latest_vs_avg": 0.06105537492471954, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.265 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.265, "low": 6.258, "close": 6.265, "volume": 14.96382, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 830.3205513333327, "latest": 14.96382, "ratio_latest_vs_avg": 0.01802173868389868, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.265 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.265, "low": 6.258, "close": 6.265, "volume": 14.96382, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 19466.96243783333, "latest": 14.96382, "ratio_latest_vs_avg": 0.0007686777044845149, "max": 96070.19419, "min": 14.96382 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.265 } } }, "technical_indicators": { "1m": { "rsi_14": 59.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00039542, "signal_line": 6.26848273, "histogram": -6.26887815 }, "bollinger_bands": { "upper": 6.29111105, "middle": 6.26995, "lower": 6.24878895 }, "stochastic": { "K": 17.39, "D": 5.74 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.27, "sma_20": 6.2699500000000015, "ema_12": 6.268482731320353, "ema_26": 6.2688781547338275 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.282e-5, "signal_line": 6.26525223, "histogram": -6.26533505 }, "bollinger_bands": { "upper": 6.28729924, "middle": 6.26595, "lower": 6.24460076 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.265444444444444, "sma_20": 6.26595, "ema_12": 6.265252225076115, "ema_26": 6.265335049024299 } }, "1h": { "rsi_14": 54.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02436239, "signal_line": 6.18021949, "histogram": -6.20458188 }, "bollinger_bands": { "upper": 6.33040151, "middle": 6.20195, "lower": 6.07349849 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20195, "ema_12": 6.180219487841752, "ema_26": 6.204581878071004 } } }, "volume_profile": { "timestamp": "2026-02-17T02:01:04+01:00", "last_500_trades": { "buy_volume": 3028.709999999997, "sell_volume": 3617.1200000000026, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.8373263812093584, "cumulative_delta": -588.4099999999959, "delta_percent": -8.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6645.829999999999, "point_of_control_volume": 6645.829999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:01:05+01:00", "last_60min": { "current_imbalance": -14.977, "imbalance_change_60min": 12.212, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -20.892172413793105, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.518, -25.329, -23.906, -25.706, -25.984, -25.155, -25.608, -24.884, -22.882, -23.09, -25.88, -18.936, -19.38, -19.485, -14.542, -11.458, -12.295, -13.269, -20.468, -14.977 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000967643830281535, "average_range_1m": 0.0014242424242424333, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68930.1, "zen_price": 6.265, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.08, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:01:07+01:00", "key_levels": { "current_price": 6.265, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1259.4099999999999, "high_volume_at_support": 0, "overall_risk": "37.9%" } } }, { "timestamp": "2026-02-17T02:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290121, "price_data": { "timestamp": "2026-02-17T02:02:02+01:00", "symbol": "ZENUSDC", "current_price": 6.28, "bid": 6.272, "ask": 6.279, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11146496815286104, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.275, "volume_24h": 50818.11, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.08, "trades_24h": 4005 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:02:02+01:00", "bids_analysis": { "total_quantity": 10415.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.272, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.271, "quantity": 23.22, "cumulative": 36.879999999999995 }, { "price": 6.269, "quantity": 107.63, "cumulative": 144.51 }, { "price": 6.268, "quantity": 159.54, "cumulative": 304.04999999999995 }, { "price": 6.267, "quantity": 16.05, "cumulative": 320.09999999999997 }, { "price": 6.266, "quantity": 92.43, "cumulative": 412.53 }, { "price": 6.265, "quantity": 93.97, "cumulative": 506.5 }, { "price": 6.264, "quantity": 29.71, "cumulative": 536.21 }, { "price": 6.263, "quantity": 34.13, "cumulative": 570.34 }, { "price": 6.262, "quantity": 217.98, "cumulative": 788.32 } ] }, "asks_analysis": { "total_quantity": 18045.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.279, "quantity": 34.36, "cumulative": 34.36 }, { "price": 6.28, "quantity": 152.27, "cumulative": 186.63 }, { "price": 6.281, "quantity": 34.35, "cumulative": 220.98 }, { "price": 6.282, "quantity": 172.9, "cumulative": 393.88 }, { "price": 6.283, "quantity": 137.88, "cumulative": 531.76 }, { "price": 6.284, "quantity": 58.3, "cumulative": 590.06 }, { "price": 6.285, "quantity": 14.66, "cumulative": 604.7199999999999 }, { "price": 6.286, "quantity": 107.63, "cumulative": 712.3499999999999 }, { "price": 6.287, "quantity": 29.69, "cumulative": 742.04 }, { "price": 6.288, "quantity": 214.23, "cumulative": 956.27 } ] }, "imbalance": { "quantity_difference": -7629.66, "percent": -26.808, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5771903127379451 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.269, "quantity": 107.63 }, { "price": 6.268, "quantity": 159.54 }, { "price": 6.262, "quantity": 217.98 }, { "price": 6.256, "quantity": 107.63 }, { "price": 6.255, "quantity": 159.84 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 152.27 }, { "price": 6.282, "quantity": 172.9 }, { "price": 6.283, "quantity": 137.88 }, { "price": 6.286, "quantity": 107.63 }, { "price": 6.288, "quantity": 214.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:02:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.83199266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.28 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:02:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.258, "close": 6.28, "volume": 157.69303, "body_percent": 0.3194888178913812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 832.6993714999994, "latest": 157.69303, "ratio_latest_vs_avg": 0.18937570436247184, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.28 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.258, "close": 6.28, "volume": 157.69303, "body_percent": 0.3194888178913812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 19469.341257999997, "latest": 157.69303, "ratio_latest_vs_avg": 0.008099556523783441, "max": 96070.19419, "min": 157.69303 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.28 } } }, "technical_indicators": { "1m": { "rsi_14": 50.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00277912, "signal_line": 6.27040303, "histogram": -6.27318214 }, "bollinger_bands": { "upper": 6.29304201, "middle": 6.2716, "lower": 6.25015799 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.272111111111111, "sma_20": 6.271600000000002, "ema_12": 6.270403026014524, "ema_26": 6.273182142549276 } }, "5m": { "rsi_14": 48.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00293098, "signal_line": 6.26587975, "histogram": -6.26881073 }, "bollinger_bands": { "upper": 6.2889, "middle": 6.2667, "lower": 6.2445 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.265444444444444, "sma_20": 6.2667, "ema_12": 6.2658797465372835, "ema_26": 6.268810729984243 } }, "1h": { "rsi_14": 52.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02721055, "signal_line": 6.18084701, "histogram": -6.20805756 }, "bollinger_bands": { "upper": 6.33278013, "middle": 6.2027, "lower": 6.07261987 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2027, "ema_12": 6.180847009302918, "ema_26": 6.208057559030949 } } }, "volume_profile": { "timestamp": "2026-02-17T02:02:04+01:00", "last_500_trades": { "buy_volume": 3048.8999999999974, "sell_volume": 3583.630000000003, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.8507853768385673, "cumulative_delta": -534.7299999999963, "delta_percent": -8.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6632.53, "point_of_control_volume": 6632.53, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:02:05+01:00", "last_60min": { "current_imbalance": -26.589, "imbalance_change_60min": 1.404, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -20.881827586206896, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.329, -23.906, -25.706, -25.984, -25.155, -25.608, -24.884, -22.882, -23.09, -25.88, -18.936, -19.38, -19.485, -14.542, -11.458, -12.295, -13.269, -20.468, -14.977, -26.589 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010237717975310479, "average_range_1m": 0.0015757575757575906, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68946, "zen_price": 6.28, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.16, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:02:06+01:00", "key_levels": { "current_price": 6.28, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1258.01, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-02-17T02:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290182, "price_data": { "timestamp": "2026-02-17T02:03:03+01:00", "symbol": "ZENUSDC", "current_price": 6.28, "bid": 6.256, "ask": 6.26, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06369426751591654, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.294, "volume_24h": 50817.32, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.222, "trades_24h": 4004 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:03:03+01:00", "bids_analysis": { "total_quantity": 10061.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.256, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.255, "quantity": 173.5, "cumulative": 187.16 }, { "price": 6.254, "quantity": 13.66, "cumulative": 200.82 }, { "price": 6.253, "quantity": 117.22, "cumulative": 318.03999999999996 }, { "price": 6.252, "quantity": 95.22, "cumulative": 413.26 }, { "price": 6.251, "quantity": 13.66, "cumulative": 426.92 }, { "price": 6.25, "quantity": 151.47, "cumulative": 578.39 }, { "price": 6.249, "quantity": 173.51, "cumulative": 751.9 }, { "price": 6.247, "quantity": 16.09, "cumulative": 767.99 }, { "price": 6.246, "quantity": 13.66, "cumulative": 781.65 } ] }, "asks_analysis": { "total_quantity": 13091.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.26, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.261, "quantity": 20.76, "cumulative": 34.42 }, { "price": 6.262, "quantity": 13.66, "cumulative": 48.08 }, { "price": 6.263, "quantity": 128.39, "cumulative": 176.46999999999997 }, { "price": 6.264, "quantity": 58.3, "cumulative": 234.76999999999998 }, { "price": 6.265, "quantity": 20.75, "cumulative": 255.51999999999998 }, { "price": 6.266, "quantity": 23.25, "cumulative": 278.77 }, { "price": 6.267, "quantity": 107.63, "cumulative": 386.4 }, { "price": 6.268, "quantity": 58.3, "cumulative": 444.7 }, { "price": 6.269, "quantity": 29.74, "cumulative": 474.44 } ] }, "imbalance": { "quantity_difference": -3029.890000000003, "percent": -13.086, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7685589252800117 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.255, "quantity": 173.5 }, { "price": 6.253, "quantity": 117.22 }, { "price": 6.25, "quantity": 151.47 }, { "price": 6.249, "quantity": 173.51 }, { "price": 6.245, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.263, "quantity": 128.39 }, { "price": 6.267, "quantity": 107.63 }, { "price": 6.27, "quantity": 214.08 }, { "price": 6.271, "quantity": 148.41 }, { "price": 6.274, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.83199266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.28 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.258, "close": 6.28, "volume": 157.69303, "body_percent": 0.3194888178913812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 832.6993714999994, "latest": 157.69303, "ratio_latest_vs_avg": 0.18937570436247184, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.28 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:03:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.258, "close": 6.28, "volume": 157.69303, "body_percent": 0.3194888178913812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 19469.341257999997, "latest": 157.69303, "ratio_latest_vs_avg": 0.008099556523783441, "max": 96070.19419, "min": 157.69303 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.28 } } }, "technical_indicators": { "1m": { "rsi_14": 50.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00173859, "signal_line": 6.27265812, "histogram": -6.27439671 }, "bollinger_bands": { "upper": 6.29348557, "middle": 6.2727, "lower": 6.25191443 }, "stochastic": { "K": 51.61, "D": 17.03 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.274666666666666, "sma_20": 6.272700000000002, "ema_12": 6.272658121653528, "ema_26": 6.274396713953218 } }, "5m": { "rsi_14": 48.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00293098, "signal_line": 6.26587975, "histogram": -6.26881073 }, "bollinger_bands": { "upper": 6.2889, "middle": 6.2667, "lower": 6.2445 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.265444444444444, "sma_20": 6.2667, "ema_12": 6.2658797465372835, "ema_26": 6.268810729984243 } }, "1h": { "rsi_14": 52.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02721055, "signal_line": 6.18084701, "histogram": -6.20805756 }, "bollinger_bands": { "upper": 6.33278013, "middle": 6.2027, "lower": 6.07261987 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2027, "ema_12": 6.180847009302918, "ema_26": 6.208057559030949 } } }, "volume_profile": { "timestamp": "2026-02-17T02:03:05+01:00", "last_500_trades": { "buy_volume": 3048.8999999999974, "sell_volume": 3583.630000000003, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.8507853768385673, "cumulative_delta": -534.7299999999963, "delta_percent": -8.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6632.53, "point_of_control_volume": 6632.53, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:03:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:03:06+01:00", "last_60min": { "current_imbalance": -26.808, "imbalance_change_60min": 0.21000000000000085, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -20.861396551724138, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.906, -25.706, -25.984, -25.155, -25.608, -24.884, -22.882, -23.09, -25.88, -18.936, -19.38, -19.485, -14.542, -11.458, -12.295, -13.269, -20.468, -14.977, -26.589, -26.808 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:03:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010237717975310479, "average_range_1m": 0.0015757575757575906, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68867.45, "zen_price": 6.28, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.16, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:03:08+01:00", "key_levels": { "current_price": 6.28, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1259.4299999999998, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-02-17T02:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290241, "price_data": { "timestamp": "2026-02-17T02:04:02+01:00", "symbol": "ZENUSDC", "current_price": 6.28, "bid": 6.249, "ask": 6.253, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0636942675159307, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.294, "volume_24h": 50817.32, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.222, "trades_24h": 4004 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:04:02+01:00", "bids_analysis": { "total_quantity": 10803.68, "levels_count": 100, "top_10_bids": [ { "price": 6.249, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.248, "quantity": 23.26, "cumulative": 36.92 }, { "price": 6.246, "quantity": 54.44, "cumulative": 91.36 }, { "price": 6.245, "quantity": 148.41, "cumulative": 239.76999999999998 }, { "price": 6.244, "quantity": 145.86, "cumulative": 385.63 }, { "price": 6.243, "quantity": 212.94, "cumulative": 598.5699999999999 }, { "price": 6.242, "quantity": 107.63, "cumulative": 706.1999999999999 }, { "price": 6.241, "quantity": 64.44, "cumulative": 770.6399999999999 }, { "price": 6.24, "quantity": 666.85, "cumulative": 1437.4899999999998 }, { "price": 6.239, "quantity": 107.63, "cumulative": 1545.12 } ] }, "asks_analysis": { "total_quantity": 13491.150000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.254, "quantity": 93.97, "cumulative": 93.97 }, { "price": 6.255, "quantity": 13.66, "cumulative": 107.63 }, { "price": 6.256, "quantity": 34.44, "cumulative": 142.07 }, { "price": 6.257, "quantity": 93.97, "cumulative": 236.04 }, { "price": 6.258, "quantity": 13.66, "cumulative": 249.7 }, { "price": 6.259, "quantity": 88.66, "cumulative": 338.36 }, { "price": 6.26, "quantity": 107.63, "cumulative": 445.99 }, { "price": 6.261, "quantity": 54.44, "cumulative": 500.43 }, { "price": 6.262, "quantity": 189.62, "cumulative": 690.05 }, { "price": 6.263, "quantity": 148.41, "cumulative": 838.4599999999999 } ] }, "imbalance": { "quantity_difference": -2687.470000000003, "percent": -11.062, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8007975598818483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.245, "quantity": 148.41 }, { "price": 6.244, "quantity": 145.86 }, { "price": 6.243, "quantity": 212.94 }, { "price": 6.242, "quantity": 107.63 }, { "price": 6.24, "quantity": 666.85 } ], "accumulation_ask_levels": [ { "price": 6.26, "quantity": 107.63 }, { "price": 6.262, "quantity": 189.62 }, { "price": 6.263, "quantity": 148.41 }, { "price": 6.266, "quantity": 1399.08 }, { "price": 6.267, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.83199266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.28 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.258, "close": 6.28, "volume": 157.69303, "body_percent": 0.3194888178913812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 832.6993714999994, "latest": 157.69303, "ratio_latest_vs_avg": 0.18937570436247184, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.28 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:04:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.258, "close": 6.28, "volume": 157.69303, "body_percent": 0.3194888178913812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 19469.341257999997, "latest": 157.69303, "ratio_latest_vs_avg": 0.008099556523783441, "max": 96070.19419, "min": 157.69303 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.28 } } }, "technical_indicators": { "1m": { "rsi_14": 50.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00119976, "signal_line": 6.27386869, "histogram": -6.27506845 }, "bollinger_bands": { "upper": 6.29417884, "middle": 6.2734, "lower": 6.25262116 }, "stochastic": { "K": 61.29, "D": 20.23 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.276333333333333, "sma_20": 6.273400000000003, "ema_12": 6.273868689226897, "ema_26": 6.275068451069475 } }, "5m": { "rsi_14": 48.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00293098, "signal_line": 6.26587975, "histogram": -6.26881073 }, "bollinger_bands": { "upper": 6.2889, "middle": 6.2667, "lower": 6.2445 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.265444444444444, "sma_20": 6.2667, "ema_12": 6.2658797465372835, "ema_26": 6.268810729984243 } }, "1h": { "rsi_14": 52.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02721055, "signal_line": 6.18084701, "histogram": -6.20805756 }, "bollinger_bands": { "upper": 6.33278013, "middle": 6.2027, "lower": 6.07261987 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2027, "ema_12": 6.180847009302918, "ema_26": 6.208057559030949 } } }, "volume_profile": { "timestamp": "2026-02-17T02:04:04+01:00", "last_500_trades": { "buy_volume": 3048.8999999999974, "sell_volume": 3583.630000000003, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.8507853768385673, "cumulative_delta": -534.7299999999963, "delta_percent": -8.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6632.53, "point_of_control_volume": 6632.53, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:04:05+01:00", "last_60min": { "current_imbalance": -13.086, "imbalance_change_60min": 14.257, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -20.62118965517242, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.706, -25.984, -25.155, -25.608, -24.884, -22.882, -23.09, -25.88, -18.936, -19.38, -19.485, -14.542, -11.458, -12.295, -13.269, -20.468, -14.977, -26.589, -26.808, -13.086 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010237717975310479, "average_range_1m": 0.0015757575757575906, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68837.36, "zen_price": 6.28, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.16, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:04:06+01:00", "key_levels": { "current_price": 6.28, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1259.4299999999998, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-02-17T02:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290302, "price_data": { "timestamp": "2026-02-17T02:05:02+01:00", "symbol": "ZENUSDC", "current_price": 6.248, "bid": 6.245, "ask": 6.251, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09603072983355038, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.288, "volume_24h": 50928.1, "volume_usdc_24h": 0, "price_change_24h": -0.04, "price_change_24h_percent": -0.636, "trades_24h": 4006 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:05:02+01:00", "bids_analysis": { "total_quantity": 10074.010000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.245, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.244, "quantity": 9.51, "cumulative": 23.17 }, { "price": 6.243, "quantity": 170.05, "cumulative": 193.22000000000003 }, { "price": 6.242, "quantity": 123.74, "cumulative": 316.96000000000004 }, { "price": 6.241, "quantity": 55.7, "cumulative": 372.66 }, { "price": 6.24, "quantity": 65.01, "cumulative": 437.67 }, { "price": 6.239, "quantity": 107.63, "cumulative": 545.3 }, { "price": 6.238, "quantity": 213.89, "cumulative": 759.1899999999999 }, { "price": 6.237, "quantity": 70.56, "cumulative": 829.75 }, { "price": 6.236, "quantity": 189.76, "cumulative": 1019.51 } ] }, "asks_analysis": { "total_quantity": 13194.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.251, "quantity": 93.97, "cumulative": 93.97 }, { "price": 6.253, "quantity": 34.46, "cumulative": 128.43 }, { "price": 6.254, "quantity": 107.63, "cumulative": 236.06 }, { "price": 6.255, "quantity": 58.3, "cumulative": 294.36 }, { "price": 6.256, "quantity": 203.93, "cumulative": 498.29 }, { "price": 6.257, "quantity": 107.63, "cumulative": 605.9200000000001 }, { "price": 6.258, "quantity": 29.76, "cumulative": 635.6800000000001 }, { "price": 6.259, "quantity": 58.3, "cumulative": 693.98 }, { "price": 6.26, "quantity": 107.63, "cumulative": 801.61 }, { "price": 6.261, "quantity": 70.54, "cumulative": 872.15 } ] }, "imbalance": { "quantity_difference": -3120.3499999999985, "percent": -13.41, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7635088022458082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.243, "quantity": 170.05 }, { "price": 6.242, "quantity": 123.74 }, { "price": 6.239, "quantity": 107.63 }, { "price": 6.238, "quantity": 213.89 }, { "price": 6.236, "quantity": 189.76 } ], "accumulation_ask_levels": [ { "price": 6.254, "quantity": 107.63 }, { "price": 6.256, "quantity": 203.93 }, { "price": 6.257, "quantity": 107.63 }, { "price": 6.26, "quantity": 107.63 }, { "price": 6.262, "quantity": 1406 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.04469716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.248 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.4630726666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.183, "range": 0.14000000000000057, "current": 6.248 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19481.5539625, "latest": 890.4553, "ratio_latest_vs_avg": 0.04570761150337573, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.248 } } }, "technical_indicators": { "1m": { "rsi_14": 67.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00562583, "signal_line": 6.27317179, "histogram": -6.26754596 }, "bollinger_bands": { "upper": 6.29622842, "middle": 6.27075, "lower": 6.24527158 }, "stochastic": { "K": 61.29, "D": 20.23 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.277666666666666, "sma_20": 6.270750000000003, "ema_12": 6.273171790735754, "ema_26": 6.267545958223319 } }, "5m": { "rsi_14": 57.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00324815, "signal_line": 6.26427577, "histogram": -6.26102762 }, "bollinger_bands": { "upper": 6.28812154, "middle": 6.2642, "lower": 6.24027846 }, "stochastic": { "K": 97.06, "D": 32.03 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.264777777777777, "sma_20": 6.264200000000001, "ema_12": 6.264275767557118, "ema_26": 6.261027619451269 } }, "1h": { "rsi_14": 55.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02113448, "signal_line": 6.1795083, "histogram": -6.20064277 }, "bollinger_bands": { "upper": 6.32808803, "middle": 6.2011, "lower": 6.07411197 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.201099999999999, "ema_12": 6.179508296852429, "ema_26": 6.200642772983066 } } }, "volume_profile": { "timestamp": "2026-02-17T02:05:04+01:00", "last_500_trades": { "buy_volume": 3156.529999999997, "sell_volume": 3564.7900000000022, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.8854743196653927, "cumulative_delta": -408.25999999999635, "delta_percent": -6.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6721.320000000001, "point_of_control_volume": 6721.320000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:05:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-17T02:05:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T02:05:05+01:00", "last_60min": { "current_imbalance": -11.062, "imbalance_change_60min": 16.090000000000003, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -20.34048275862069, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.984, -25.155, -25.608, -24.884, -22.882, -23.09, -25.88, -18.936, -19.38, -19.485, -14.542, -11.458, -12.295, -13.269, -20.468, -14.977, -26.589, -26.808, -13.086, -11.062 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011453032198478306, "average_range_1m": 0.0016060606060606221, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68816, "zen_price": 6.248, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.13, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:05:07+01:00", "key_levels": { "current_price": 6.248, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1259.4299999999998, "high_volume_at_support": 0, "overall_risk": "43%" } } }, { "timestamp": "2026-02-17T02:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290362, "price_data": { "timestamp": "2026-02-17T02:06:02+01:00", "symbol": "ZENUSDC", "current_price": 6.246, "bid": 6.247, "ask": 6.253, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09606147934678556, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.288, "volume_24h": 50934.51, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -0.668, "trades_24h": 4009 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:06:02+01:00", "bids_analysis": { "total_quantity": 10278.100000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.247, "quantity": 23.16, "cumulative": 23.16 }, { "price": 6.246, "quantity": 12.86, "cumulative": 36.019999999999996 }, { "price": 6.245, "quantity": 103.97, "cumulative": 139.99 }, { "price": 6.244, "quantity": 58.3, "cumulative": 198.29000000000002 }, { "price": 6.243, "quantity": 265.25, "cumulative": 463.54 }, { "price": 6.242, "quantity": 107.63, "cumulative": 571.1700000000001 }, { "price": 6.241, "quantity": 61.84, "cumulative": 633.0100000000001 }, { "price": 6.24, "quantity": 95.79, "cumulative": 728.8000000000001 }, { "price": 6.239, "quantity": 148.41, "cumulative": 877.21 }, { "price": 6.238, "quantity": 173.11, "cumulative": 1050.3200000000002 } ] }, "asks_analysis": { "total_quantity": 13161.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.253, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.254, "quantity": 114.76, "cumulative": 128.42000000000002 }, { "price": 6.255, "quantity": 58.3, "cumulative": 186.72000000000003 }, { "price": 6.256, "quantity": 194.42, "cumulative": 381.14 }, { "price": 6.257, "quantity": 107.63, "cumulative": 488.77 }, { "price": 6.258, "quantity": 23.17, "cumulative": 511.94 }, { "price": 6.259, "quantity": 99.08, "cumulative": 611.02 }, { "price": 6.26, "quantity": 149.41, "cumulative": 760.43 }, { "price": 6.261, "quantity": 70.54, "cumulative": 830.9699999999999 }, { "price": 6.262, "quantity": 1406, "cumulative": 2236.97 } ] }, "imbalance": { "quantity_difference": -2883.8099999999977, "percent": -12.303, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7808973013795112 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.245, "quantity": 103.97 }, { "price": 6.243, "quantity": 265.25 }, { "price": 6.242, "quantity": 107.63 }, { "price": 6.239, "quantity": 148.41 }, { "price": 6.238, "quantity": 173.11 } ], "accumulation_ask_levels": [ { "price": 6.254, "quantity": 114.76 }, { "price": 6.256, "quantity": 194.42 }, { "price": 6.257, "quantity": 107.63 }, { "price": 6.26, "quantity": 149.41 }, { "price": 6.262, "quantity": 1406 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.19000299999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.246 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:06:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 844.1307544999995, "latest": 40.06091, "ratio_latest_vs_avg": 0.04745818084039494, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.183, "range": 0.14000000000000057, "current": 6.246 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:06:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.246, "close": 6.246, "volume": 930.51621, "body_percent": 0.22364217252395122, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19482.22164433333, "latest": 930.51621, "ratio_latest_vs_avg": 0.047762325415831274, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.246 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00690228, "signal_line": 6.27383142, "histogram": -6.26692914 }, "bollinger_bands": { "upper": 6.29749643, "middle": 6.2695, "lower": 6.24150357 }, "stochastic": { "K": 61.29, "D": 20.23 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.279, "sma_20": 6.269500000000003, "ema_12": 6.273831415972617, "ema_26": 6.266929136822951 } }, "5m": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0036279, "signal_line": 6.2641921, "histogram": -6.2605642 }, "bollinger_bands": { "upper": 6.28830661, "middle": 6.2641, "lower": 6.23989339 }, "stochastic": { "K": 97.06, "D": 32.03 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.264777777777777, "sma_20": 6.2641, "ema_12": 6.264192098028963, "ema_26": 6.260564195323276 } }, "1h": { "rsi_14": 55.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02075472, "signal_line": 6.17942463, "histogram": -6.20017935 }, "bollinger_bands": { "upper": 6.32784321, "middle": 6.201, "lower": 6.07415679 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.201, "ema_12": 6.1794246273242734, "ema_26": 6.200179348855071 } } }, "volume_profile": { "timestamp": "2026-02-17T02:06:04+01:00", "last_500_trades": { "buy_volume": 3137.589999999997, "sell_volume": 3565.6000000000026, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.8799612968364355, "cumulative_delta": -428.00999999999607, "delta_percent": -6.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6703.190000000001, "point_of_control_volume": 6703.190000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:06:05+01:00", "last_60min": { "current_imbalance": -13.41, "imbalance_change_60min": 13.591999999999999, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -20.103551724137933, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.155, -25.608, -24.884, -22.882, -23.09, -25.88, -18.936, -19.38, -19.485, -14.542, -11.458, -12.295, -13.269, -20.468, -14.977, -26.589, -26.808, -13.086, -11.062, -13.41 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011457551232837368, "average_range_1m": 0.0016565656565656714, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68811.07, "zen_price": 6.246, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.16, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:06:07+01:00", "key_levels": { "current_price": 6.246, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1259.4299999999998, "high_volume_at_support": 0, "overall_risk": "43.6%" } } }, { "timestamp": "2026-02-17T02:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290421, "price_data": { "timestamp": "2026-02-17T02:07:01+01:00", "symbol": "ZENUSDC", "current_price": 6.246, "bid": 6.247, "ask": 6.254, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11207172590457369, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.288, "volume_24h": 50936.11, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -0.668, "trades_24h": 4011 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:07:02+01:00", "bids_analysis": { "total_quantity": 10289.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.247, "quantity": 23.16, "cumulative": 23.16 }, { "price": 6.246, "quantity": 21.26, "cumulative": 44.42 }, { "price": 6.245, "quantity": 103.97, "cumulative": 148.39 }, { "price": 6.244, "quantity": 100.08, "cumulative": 248.46999999999997 }, { "price": 6.243, "quantity": 214.47, "cumulative": 462.93999999999994 }, { "price": 6.242, "quantity": 107.63, "cumulative": 570.5699999999999 }, { "price": 6.241, "quantity": 104.79, "cumulative": 675.3599999999999 }, { "price": 6.24, "quantity": 95.79, "cumulative": 771.1499999999999 }, { "price": 6.239, "quantity": 148.41, "cumulative": 919.5599999999998 }, { "price": 6.238, "quantity": 173.11, "cumulative": 1092.6699999999998 } ] }, "asks_analysis": { "total_quantity": 13260.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.254, "quantity": 93.97, "cumulative": 93.97 }, { "price": 6.255, "quantity": 79.1, "cumulative": 173.07 }, { "price": 6.256, "quantity": 173.64, "cumulative": 346.71 }, { "price": 6.257, "quantity": 107.63, "cumulative": 454.34 }, { "price": 6.258, "quantity": 23.16, "cumulative": 477.5 }, { "price": 6.259, "quantity": 99.08, "cumulative": 576.58 }, { "price": 6.26, "quantity": 259.17, "cumulative": 835.75 }, { "price": 6.261, "quantity": 70.54, "cumulative": 906.29 }, { "price": 6.262, "quantity": 1406, "cumulative": 2312.29 }, { "price": 6.263, "quantity": 107.63, "cumulative": 2419.92 } ] }, "imbalance": { "quantity_difference": -2971.24, "percent": -12.617, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.775935737738544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.245, "quantity": 103.97 }, { "price": 6.244, "quantity": 100.08 }, { "price": 6.243, "quantity": 214.47 }, { "price": 6.242, "quantity": 107.63 }, { "price": 6.241, "quantity": 104.79 } ], "accumulation_ask_levels": [ { "price": 6.256, "quantity": 173.64 }, { "price": 6.257, "quantity": 107.63 }, { "price": 6.26, "quantity": 259.17 }, { "price": 6.262, "quantity": 1406 }, { "price": 6.263, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:07:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.356563, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.246 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:07:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 50.05451, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 844.2973144999995, "latest": 50.05451, "ratio_latest_vs_avg": 0.059285407095772576, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.183, "range": 0.14000000000000057, "current": 6.246 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.246, "close": 6.246, "volume": 940.50981, "body_percent": 0.22364217252395122, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19482.38820433333, "latest": 940.50981, "ratio_latest_vs_avg": 0.04827487267658537, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.246 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00794639, "signal_line": 6.27470986, "histogram": -6.26676347 }, "bollinger_bands": { "upper": 6.29816459, "middle": 6.26835, "lower": 6.23853541 }, "stochastic": { "K": 80.65, "D": 26.61 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.280333333333333, "sma_20": 6.268350000000003, "ema_12": 6.274709855240365, "ema_26": 6.266763467768787 } }, "5m": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0036279, "signal_line": 6.2641921, "histogram": -6.2605642 }, "bollinger_bands": { "upper": 6.28830661, "middle": 6.2641, "lower": 6.23989339 }, "stochastic": { "K": 97.06, "D": 32.03 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.264777777777777, "sma_20": 6.2641, "ema_12": 6.264192098028963, "ema_26": 6.260564195323276 } }, "1h": { "rsi_14": 55.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02075472, "signal_line": 6.17942463, "histogram": -6.20017935 }, "bollinger_bands": { "upper": 6.32784321, "middle": 6.201, "lower": 6.07415679 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.201, "ema_12": 6.1794246273242734, "ema_26": 6.200179348855071 } } }, "volume_profile": { "timestamp": "2026-02-17T02:07:04+01:00", "last_500_trades": { "buy_volume": 3127.539999999997, "sell_volume": 3566.410000000003, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.8769434809794707, "cumulative_delta": -438.86999999999654, "delta_percent": -6.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6693.950000000002, "point_of_control_volume": 6693.950000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T02:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:07:05+01:00", "last_60min": { "current_imbalance": -12.303, "imbalance_change_60min": 26.026999999999997, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -19.850120689655174, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.608, -24.884, -22.882, -23.09, -25.88, -18.936, -19.38, -19.485, -14.542, -11.458, -12.295, -13.269, -20.468, -14.977, -26.589, -26.808, -13.086, -11.062, -13.41, -12.303 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011129479379238863, "average_range_1m": 0.001646464646464658, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68809.63, "zen_price": 6.246, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.19, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:07:06+01:00", "key_levels": { "current_price": 6.246, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1259.4299999999998, "high_volume_at_support": 0, "overall_risk": "43.6%" } } }, { "timestamp": "2026-02-17T02:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290482, "price_data": { "timestamp": "2026-02-17T02:08:02+01:00", "symbol": "ZENUSDC", "current_price": 6.249, "bid": 6.249, "ask": 6.254, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08001280204832603, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.288, "volume_24h": 50936.91, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.62, "trades_24h": 4012 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:08:02+01:00", "bids_analysis": { "total_quantity": 10283.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.249, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.248, "quantity": 23.15, "cumulative": 36.81 }, { "price": 6.247, "quantity": 23.66, "cumulative": 60.47 }, { "price": 6.246, "quantity": 21.26, "cumulative": 81.73 }, { "price": 6.245, "quantity": 134.75, "cumulative": 216.48000000000002 }, { "price": 6.244, "quantity": 148.68, "cumulative": 365.16 }, { "price": 6.243, "quantity": 214.47, "cumulative": 579.63 }, { "price": 6.242, "quantity": 148.41, "cumulative": 728.04 }, { "price": 6.241, "quantity": 64.01, "cumulative": 792.05 }, { "price": 6.24, "quantity": 666.85, "cumulative": 1458.9 } ] }, "asks_analysis": { "total_quantity": 13014.880000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.255, "quantity": 58.3, "cumulative": 58.3 }, { "price": 6.256, "quantity": 173.62, "cumulative": 231.92000000000002 }, { "price": 6.257, "quantity": 107.63, "cumulative": 339.55 }, { "price": 6.258, "quantity": 34.45, "cumulative": 374 }, { "price": 6.259, "quantity": 58.3, "cumulative": 432.3 }, { "price": 6.26, "quantity": 108.63, "cumulative": 540.9300000000001 }, { "price": 6.261, "quantity": 23.15, "cumulative": 564.08 }, { "price": 6.262, "quantity": 322.23, "cumulative": 886.3100000000001 }, { "price": 6.263, "quantity": 148.41, "cumulative": 1034.72 }, { "price": 6.264, "quantity": 99.08, "cumulative": 1133.8 } ] }, "imbalance": { "quantity_difference": -2731.090000000002, "percent": -11.722, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7901563441230345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.245, "quantity": 134.75 }, { "price": 6.244, "quantity": 148.68 }, { "price": 6.243, "quantity": 214.47 }, { "price": 6.242, "quantity": 148.41 }, { "price": 6.24, "quantity": 666.85 } ], "accumulation_ask_levels": [ { "price": 6.256, "quantity": 173.62 }, { "price": 6.257, "quantity": 107.63 }, { "price": 6.26, "quantity": 108.63 }, { "price": 6.262, "quantity": 322.23 }, { "price": 6.263, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:08:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.00807166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.249 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.249, "volume": 55.05371, "body_percent": 0.031994880819079634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 844.3806344999995, "latest": 55.05371, "ratio_latest_vs_avg": 0.06520010970242122, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.183, "range": 0.14000000000000057, "current": 6.249 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.246, "close": 6.249, "volume": 945.50901, "body_percent": 0.17571884984025754, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 19482.47152433333, "latest": 945.50901, "ratio_latest_vs_avg": 0.048531266108567006, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.249 } } }, "technical_indicators": { "1m": { "rsi_14": 66.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00795013, "signal_line": 6.27480542, "histogram": -6.26685529 }, "bollinger_bands": { "upper": 6.29760789, "middle": 6.2672, "lower": 6.23679211 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.277555555555555, "sma_20": 6.2672000000000025, "ema_12": 6.274805424902161, "ema_26": 6.266855292277639 } }, "5m": { "rsi_14": 57.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00305827, "signal_line": 6.2643176, "histogram": -6.26125933 }, "bollinger_bands": { "upper": 6.2880397, "middle": 6.26425, "lower": 6.2404603 }, "stochastic": { "K": 97.06, "D": 32.03 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.264777777777777, "sma_20": 6.26425, "ema_12": 6.264317602321197, "ema_26": 6.261259331515265 } }, "1h": { "rsi_14": 55.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02132435, "signal_line": 6.17955013, "histogram": -6.20087449 }, "bollinger_bands": { "upper": 6.32821262, "middle": 6.20115, "lower": 6.07408738 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20115, "ema_12": 6.179550131616508, "ema_26": 6.20087448504706 } } }, "volume_profile": { "timestamp": "2026-02-17T02:08:04+01:00", "last_500_trades": { "buy_volume": 3127.539999999997, "sell_volume": 3566.4200000000033, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.8769410220893764, "cumulative_delta": -438.8799999999966, "delta_percent": -6.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6693.960000000002, "point_of_control_volume": 6693.960000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T02:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:08:06+01:00", "last_60min": { "current_imbalance": -12.617, "imbalance_change_60min": 12.791999999999998, "min_imbalance": -26.808, "max_imbalance": -10.632, "average_imbalance": -19.406793103448273, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.884, -22.882, -23.09, -25.88, -18.936, -19.38, -19.485, -14.542, -11.458, -12.295, -13.269, -20.468, -14.977, -26.589, -26.808, -13.086, -11.062, -13.41, -12.303, -12.617 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:08:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011135319971979597, "average_range_1m": 0.001646464646464658, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68825.95, "zen_price": 6.249, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.03, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:08:08+01:00", "key_levels": { "current_price": 6.249, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1259.4299999999998, "high_volume_at_support": 0, "overall_risk": "42.7%" } } }, { "timestamp": "2026-02-17T02:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290541, "price_data": { "timestamp": "2026-02-17T02:09:02+01:00", "symbol": "ZENUSDC", "current_price": 6.249, "bid": 6.254, "ask": 6.258, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06401024163866935, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.288, "volume_24h": 50936.91, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.62, "trades_24h": 4012 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:09:02+01:00", "bids_analysis": { "total_quantity": 10334.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.251, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.25, "quantity": 23.15, "cumulative": 36.81 }, { "price": 6.249, "quantity": 267.54, "cumulative": 304.35 }, { "price": 6.248, "quantity": 54.44, "cumulative": 358.79 }, { "price": 6.247, "quantity": 81.56, "cumulative": 440.35 }, { "price": 6.246, "quantity": 68.13, "cumulative": 508.48 }, { "price": 6.245, "quantity": 93.97, "cumulative": 602.45 }, { "price": 6.244, "quantity": 107.9, "cumulative": 710.35 }, { "price": 6.243, "quantity": 173.69, "cumulative": 884.04 }, { "price": 6.242, "quantity": 107.63, "cumulative": 991.67 } ] }, "asks_analysis": { "total_quantity": 14801.360000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.258, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.259, "quantity": 34.43, "cumulative": 48.09 }, { "price": 6.26, "quantity": 153.27, "cumulative": 201.36 }, { "price": 6.261, "quantity": 34.42, "cumulative": 235.78000000000003 }, { "price": 6.262, "quantity": 182.94, "cumulative": 418.72 }, { "price": 6.263, "quantity": 128.4, "cumulative": 547.12 }, { "price": 6.264, "quantity": 58.3, "cumulative": 605.42 }, { "price": 6.265, "quantity": 14.66, "cumulative": 620.0799999999999 }, { "price": 6.266, "quantity": 29.74, "cumulative": 649.8199999999999 }, { "price": 6.267, "quantity": 213.73, "cumulative": 863.55 } ] }, "imbalance": { "quantity_difference": -4466.940000000004, "percent": -17.771, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6982074620170037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.249, "quantity": 267.54 }, { "price": 6.244, "quantity": 107.9 }, { "price": 6.243, "quantity": 173.69 }, { "price": 6.242, "quantity": 107.63 }, { "price": 6.24, "quantity": 666.85 } ], "accumulation_ask_levels": [ { "price": 6.26, "quantity": 153.27 }, { "price": 6.262, "quantity": 182.94 }, { "price": 6.263, "quantity": 128.4 }, { "price": 6.267, "quantity": 213.73 }, { "price": 6.268, "quantity": 132.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:09:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.41219683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.249 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:09:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.249, "volume": 55.05371, "body_percent": 0.031994880819079634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 844.3806344999995, "latest": 55.05371, "ratio_latest_vs_avg": 0.06520010970242122, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.183, "range": 0.14000000000000057, "current": 6.249 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:09:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.246, "close": 6.249, "volume": 945.50901, "body_percent": 0.17571884984025754, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 19482.47152433333, "latest": 945.50901, "ratio_latest_vs_avg": 0.048531266108567006, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.249 } } }, "technical_indicators": { "1m": { "rsi_14": 66.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00795542, "signal_line": 6.27367914, "histogram": -6.26572372 }, "bollinger_bands": { "upper": 6.29630114, "middle": 6.2656, "lower": 6.23489886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.274666666666666, "sma_20": 6.265600000000002, "ema_12": 6.273679138520736, "ema_26": 6.26572371565985 } }, "5m": { "rsi_14": 57.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00305827, "signal_line": 6.2643176, "histogram": -6.26125933 }, "bollinger_bands": { "upper": 6.2880397, "middle": 6.26425, "lower": 6.2404603 }, "stochastic": { "K": 97.06, "D": 32.03 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.264777777777777, "sma_20": 6.26425, "ema_12": 6.264317602321197, "ema_26": 6.261259331515265 } }, "1h": { "rsi_14": 55.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02132435, "signal_line": 6.17955013, "histogram": -6.20087449 }, "bollinger_bands": { "upper": 6.32821262, "middle": 6.20115, "lower": 6.07408738 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20115, "ema_12": 6.179550131616508, "ema_26": 6.20087448504706 } } }, "volume_profile": { "timestamp": "2026-02-17T02:09:04+01:00", "last_500_trades": { "buy_volume": 3127.539999999997, "sell_volume": 3566.4200000000033, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.8769410220893764, "cumulative_delta": -438.8799999999966, "delta_percent": -6.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6693.960000000002, "point_of_control_volume": 6693.960000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T02:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:09:06+01:00", "last_60min": { "current_imbalance": -11.722, "imbalance_change_60min": 3.2249999999999996, "min_imbalance": -26.808, "max_imbalance": -10.632, "average_imbalance": -19.170810344827586, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.882, -23.09, -25.88, -18.936, -19.38, -19.485, -14.542, -11.458, -12.295, -13.269, -20.468, -14.977, -26.589, -26.808, -13.086, -11.062, -13.41, -12.303, -12.617, -11.722 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011135319971979597, "average_range_1m": 0.001646464646464658, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68852.37, "zen_price": 6.249, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.05, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:09:07+01:00", "key_levels": { "current_price": 6.249, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1259.4299999999998, "high_volume_at_support": 0, "overall_risk": "42.7%" } } }, { "timestamp": "2026-02-17T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290602, "price_data": { "timestamp": "2026-02-17T02:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.27, "bid": 6.267, "ask": 6.274, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11164274322168538, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.271, "volume_24h": 50931.96, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.016, "trades_24h": 4014 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:10:03+01:00", "bids_analysis": { "total_quantity": 10642.03, "levels_count": 100, "top_10_bids": [ { "price": 6.267, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.266, "quantity": 9.47, "cumulative": 23.130000000000003 }, { "price": 6.265, "quantity": 13.66, "cumulative": 36.790000000000006 }, { "price": 6.264, "quantity": 10, "cumulative": 46.790000000000006 }, { "price": 6.263, "quantity": 46.28, "cumulative": 93.07000000000001 }, { "price": 6.262, "quantity": 93.97, "cumulative": 187.04000000000002 }, { "price": 6.261, "quantity": 173.25, "cumulative": 360.29 }, { "price": 6.26, "quantity": 111.28, "cumulative": 471.57000000000005 }, { "price": 6.259, "quantity": 93.97, "cumulative": 565.5400000000001 }, { "price": 6.258, "quantity": 16.06, "cumulative": 581.6 } ] }, "asks_analysis": { "total_quantity": 17571.64, "levels_count": 100, "top_10_asks": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.274, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.275, "quantity": 35.39, "cumulative": 156.68 }, { "price": 6.276, "quantity": 217.68, "cumulative": 374.36 }, { "price": 6.277, "quantity": 107.63, "cumulative": 481.99 }, { "price": 6.278, "quantity": 39.18, "cumulative": 521.17 }, { "price": 6.279, "quantity": 13.66, "cumulative": 534.8299999999999 }, { "price": 6.28, "quantity": 153.27, "cumulative": 688.0999999999999 }, { "price": 6.281, "quantity": 976.39, "cumulative": 1664.4899999999998 }, { "price": 6.282, "quantity": 172.9, "cumulative": 1837.3899999999999 } ] }, "imbalance": { "quantity_difference": -6929.609999999999, "percent": -24.561, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6056366964039783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.261, "quantity": 173.25 }, { "price": 6.26, "quantity": 111.28 }, { "price": 6.255, "quantity": 253.77 }, { "price": 6.252, "quantity": 138.61 }, { "price": 6.249, "quantity": 267.54 } ], "accumulation_ask_levels": [ { "price": 6.274, "quantity": 107.63 }, { "price": 6.276, "quantity": 217.68 }, { "price": 6.277, "quantity": 107.63 }, { "price": 6.28, "quantity": 153.27 }, { "price": 6.281, "quantity": 976.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.12842166666668, "latest": 6.27, "ratio_latest_vs_avg": 0.06880400083011055, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.27 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.1562118333328, "latest": 6.27, "ratio_latest_vs_avg": 0.007436344430608778, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.19, "range": 0.133, "current": 6.27 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.246, "close": 6.27, "volume": 964.30401, "body_percent": 0.1597444089456835, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19482.784774333333, "latest": 964.30401, "ratio_latest_vs_avg": 0.04949518362849115, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.27 } } }, "technical_indicators": { "1m": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00368415, "signal_line": 6.2733483, "histogram": -6.26966416 }, "bollinger_bands": { "upper": 6.29489669, "middle": 6.26585, "lower": 6.23680331 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.271777777777777, "sma_20": 6.265850000000001, "ema_12": 6.273348303974731, "ema_26": 6.269664157698477 } }, "5m": { "rsi_14": 43.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00194704, "signal_line": 6.26337558, "histogram": -6.26532262 }, "bollinger_bands": { "upper": 6.28720179, "middle": 6.2648, "lower": 6.24239821 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.262555555555556, "sma_20": 6.264799999999999, "ema_12": 6.263375579375275, "ema_26": 6.265322622822325 } }, "1h": { "rsi_14": 53.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02531178, "signal_line": 6.18042866, "histogram": -6.20574044 }, "bollinger_bands": { "upper": 6.33115984, "middle": 6.2022, "lower": 6.07324016 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2021999999999995, "ema_12": 6.18042866166214, "ema_26": 6.205740438390986 } } }, "volume_profile": { "timestamp": "2026-02-17T02:10:05+01:00", "last_500_trades": { "buy_volume": 3128.9499999999966, "sell_volume": 3553.4300000000035, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.8805435874633787, "cumulative_delta": -424.47999999999627, "delta_percent": -6.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6682.380000000002, "point_of_control_volume": 6682.380000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:10:07+01:00", "last_60min": { "current_imbalance": -17.771, "imbalance_change_60min": -3.5470000000000006, "min_imbalance": -26.808, "max_imbalance": -10.632, "average_imbalance": -19.2195, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.09, -25.88, -18.936, -19.38, -19.485, -14.542, -11.458, -12.295, -13.269, -20.468, -14.977, -26.589, -26.808, -13.086, -11.062, -13.41, -12.303, -12.617, -11.722, -17.771 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011539919491211736, "average_range_1m": 0.0017474747474747658, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68983.32, "zen_price": 6.275, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.5, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:10:08+01:00", "key_levels": { "current_price": 6.275, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1251.1599999999999, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2026-02-17T02:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290662, "price_data": { "timestamp": "2026-02-17T02:11:02+01:00", "symbol": "ZENUSDC", "current_price": 6.275, "bid": 6.27, "ask": 6.275, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07968127490041085, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.271, "volume_24h": 50932.96, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.064, "trades_24h": 4015 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:11:02+01:00", "bids_analysis": { "total_quantity": 10588.99, "levels_count": 100, "top_10_bids": [ { "price": 6.27, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.268, "quantity": 103.43, "cumulative": 117.09 }, { "price": 6.267, "quantity": 173.06, "cumulative": 290.15 }, { "price": 6.266, "quantity": 81.56, "cumulative": 371.71 }, { "price": 6.265, "quantity": 148.41, "cumulative": 520.12 }, { "price": 6.264, "quantity": 60.69, "cumulative": 580.81 }, { "price": 6.263, "quantity": 48.58, "cumulative": 629.39 }, { "price": 6.262, "quantity": 134.75, "cumulative": 764.14 }, { "price": 6.261, "quantity": 173.25, "cumulative": 937.39 }, { "price": 6.26, "quantity": 60.5, "cumulative": 997.89 } ] }, "asks_analysis": { "total_quantity": 17985.63, "levels_count": 100, "top_10_asks": [ { "price": 6.275, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.276, "quantity": 79.01, "cumulative": 92.67 }, { "price": 6.277, "quantity": 93.97, "cumulative": 186.64 }, { "price": 6.278, "quantity": 13.66, "cumulative": 200.29999999999998 }, { "price": 6.279, "quantity": 43.83, "cumulative": 244.13 }, { "price": 6.28, "quantity": 153.27, "cumulative": 397.4 }, { "price": 6.281, "quantity": 29.7, "cumulative": 427.09999999999997 }, { "price": 6.282, "quantity": 172.9, "cumulative": 600 }, { "price": 6.283, "quantity": 107.63, "cumulative": 707.63 }, { "price": 6.284, "quantity": 99.08, "cumulative": 806.71 } ] }, "imbalance": { "quantity_difference": -7396.640000000001, "percent": -25.885, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5887472387678385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.268, "quantity": 103.43 }, { "price": 6.267, "quantity": 173.06 }, { "price": 6.265, "quantity": 148.41 }, { "price": 6.262, "quantity": 134.75 }, { "price": 6.261, "quantity": 173.25 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 153.27 }, { "price": 6.282, "quantity": 172.9 }, { "price": 6.283, "quantity": 107.63 }, { "price": 6.285, "quantity": 104.97 }, { "price": 6.286, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:11:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.06649833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.275 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.2607951666662, "latest": 12.545, "ratio_latest_vs_avg": 0.014876773676547533, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.19, "range": 0.133, "current": 6.275 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.246, "close": 6.275, "volume": 970.57901, "body_percent": 0.23961661341853946, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19482.889357666663, "latest": 970.57901, "ratio_latest_vs_avg": 0.049816995425171366, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.275 } } }, "technical_indicators": { "1m": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00219576, "signal_line": 6.27220429, "histogram": -6.27000854 }, "bollinger_bands": { "upper": 6.29457221, "middle": 6.2658, "lower": 6.23702779 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.269222222222222, "sma_20": 6.2658000000000005, "ema_12": 6.272204291939687, "ema_26": 6.270008535459935 } }, "5m": { "rsi_14": 41.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00289643, "signal_line": 6.26358475, "histogram": -6.26648118 }, "bollinger_bands": { "upper": 6.28778741, "middle": 6.26505, "lower": 6.24231259 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.262555555555556, "sma_20": 6.26505, "ema_12": 6.263584753195664, "ema_26": 6.2664811831423055 } }, "1h": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02626116, "signal_line": 6.18063784, "histogram": -6.206899 }, "bollinger_bands": { "upper": 6.33195286, "middle": 6.20245, "lower": 6.07294714 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20245, "ema_12": 6.18063783548253, "ema_26": 6.206898998710967 } } }, "volume_profile": { "timestamp": "2026-02-17T02:11:04+01:00", "last_500_trades": { "buy_volume": 3129.9499999999966, "sell_volume": 3546.5700000000033, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.8825287531333073, "cumulative_delta": -416.6199999999966, "delta_percent": -6.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6676.520000000003, "point_of_control_volume": 6676.520000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:11:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:11:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:11:07+01:00", "last_60min": { "current_imbalance": -24.561, "imbalance_change_60min": -13.350999999999999, "min_imbalance": -26.808, "max_imbalance": -10.632, "average_imbalance": -19.39772413793103, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.88, -18.936, -19.38, -19.485, -14.542, -11.458, -12.295, -13.269, -20.468, -14.977, -26.589, -26.808, -13.086, -11.062, -13.41, -12.303, -12.617, -11.722, -17.771, -24.561 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:11:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011449404727119847, "average_range_1m": 0.0017474747474747658, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68993.38, "zen_price": 6.275, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.43, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:11:08+01:00", "key_levels": { "current_price": 6.275, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1251.1599999999999, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2026-02-17T02:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290722, "price_data": { "timestamp": "2026-02-17T02:12:02+01:00", "symbol": "ZENUSDC", "current_price": 6.275, "bid": 6.264, "ask": 6.27, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09561752988046755, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.271, "volume_24h": 50932.96, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.064, "trades_24h": 4015 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:12:02+01:00", "bids_analysis": { "total_quantity": 10441.61, "levels_count": 100, "top_10_bids": [ { "price": 6.264, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.263, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.262, "quantity": 107.63, "cumulative": 144.95 }, { "price": 6.261, "quantity": 182.72, "cumulative": 327.66999999999996 }, { "price": 6.26, "quantity": 139.86, "cumulative": 467.53 }, { "price": 6.259, "quantity": 148.41, "cumulative": 615.9399999999999 }, { "price": 6.258, "quantity": 56.84, "cumulative": 672.78 }, { "price": 6.257, "quantity": 13.66, "cumulative": 686.4399999999999 }, { "price": 6.256, "quantity": 44.64, "cumulative": 731.0799999999999 }, { "price": 6.255, "quantity": 253.77, "cumulative": 984.8499999999999 } ] }, "asks_analysis": { "total_quantity": 17600.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.27, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.271, "quantity": 128.36, "cumulative": 142.02 }, { "price": 6.272, "quantity": 58.3, "cumulative": 200.32 }, { "price": 6.273, "quantity": 43.85, "cumulative": 244.17 }, { "price": 6.274, "quantity": 107.63, "cumulative": 351.79999999999995 }, { "price": 6.275, "quantity": 13.66, "cumulative": 365.46 }, { "price": 6.276, "quantity": 217.73, "cumulative": 583.1899999999999 }, { "price": 6.277, "quantity": 247.91, "cumulative": 831.0999999999999 }, { "price": 6.278, "quantity": 29.71, "cumulative": 860.81 }, { "price": 6.279, "quantity": 54.44, "cumulative": 915.25 } ] }, "imbalance": { "quantity_difference": -7158.710000000003, "percent": -25.529, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5932625088634751 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 107.63 }, { "price": 6.261, "quantity": 182.72 }, { "price": 6.26, "quantity": 139.86 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.255, "quantity": 253.77 } ], "accumulation_ask_levels": [ { "price": 6.271, "quantity": 128.36 }, { "price": 6.274, "quantity": 107.63 }, { "price": 6.276, "quantity": 217.73 }, { "price": 6.277, "quantity": 247.91 }, { "price": 6.28, "quantity": 194.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.795885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.275 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:12:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.2607951666662, "latest": 12.545, "ratio_latest_vs_avg": 0.014876773676547533, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.19, "range": 0.133, "current": 6.275 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:12:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.246, "close": 6.275, "volume": 970.57901, "body_percent": 0.23961661341853946, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19482.889357666663, "latest": 970.57901, "ratio_latest_vs_avg": 0.049816995425171366, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.275 } } }, "technical_indicators": { "1m": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00147585, "signal_line": 6.27060507, "histogram": -6.26912922 }, "bollinger_bands": { "upper": 6.29375243, "middle": 6.2655, "lower": 6.23724757 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.269111111111111, "sma_20": 6.265500000000001, "ema_12": 6.270605072292358, "ema_26": 6.2691292182967295 } }, "5m": { "rsi_14": 41.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00289643, "signal_line": 6.26358475, "histogram": -6.26648118 }, "bollinger_bands": { "upper": 6.28778741, "middle": 6.26505, "lower": 6.24231259 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.262555555555556, "sma_20": 6.26505, "ema_12": 6.263584753195664, "ema_26": 6.2664811831423055 } }, "1h": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02626116, "signal_line": 6.18063784, "histogram": -6.206899 }, "bollinger_bands": { "upper": 6.33195286, "middle": 6.20245, "lower": 6.07294714 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20245, "ema_12": 6.18063783548253, "ema_26": 6.206898998710967 } } }, "volume_profile": { "timestamp": "2026-02-17T02:12:04+01:00", "last_500_trades": { "buy_volume": 3129.9499999999966, "sell_volume": 3546.5700000000033, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.8825287531333073, "cumulative_delta": -416.6199999999966, "delta_percent": -6.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6676.520000000003, "point_of_control_volume": 6676.520000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:12:05+01:00", "last_60min": { "current_imbalance": -25.885, "imbalance_change_60min": -13.734000000000002, "min_imbalance": -26.808, "max_imbalance": -10.632, "average_imbalance": -19.65074137931034, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.936, -19.38, -19.485, -14.542, -11.458, -12.295, -13.269, -20.468, -14.977, -26.589, -26.808, -13.086, -11.062, -13.41, -12.303, -12.617, -11.722, -17.771, -24.561, -25.885 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011449404727119847, "average_range_1m": 0.0017474747474747658, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68926.53, "zen_price": 6.275, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.3, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:12:07+01:00", "key_levels": { "current_price": 6.275, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1251.1599999999999, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2026-02-17T02:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290781, "price_data": { "timestamp": "2026-02-17T02:13:01+01:00", "symbol": "ZENUSDC", "current_price": 6.275, "bid": 6.264, "ask": 6.27, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09561752988046755, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.271, "volume_24h": 50932.96, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.064, "trades_24h": 4015 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:13:02+01:00", "bids_analysis": { "total_quantity": 10519.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.264, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.263, "quantity": 33.13, "cumulative": 46.790000000000006 }, { "price": 6.262, "quantity": 107.63, "cumulative": 154.42000000000002 }, { "price": 6.261, "quantity": 173.27, "cumulative": 327.69000000000005 }, { "price": 6.26, "quantity": 115.14, "cumulative": 442.83000000000004 }, { "price": 6.259, "quantity": 148.41, "cumulative": 591.24 }, { "price": 6.258, "quantity": 54.44, "cumulative": 645.6800000000001 }, { "price": 6.257, "quantity": 70.51, "cumulative": 716.19 }, { "price": 6.256, "quantity": 58.3, "cumulative": 774.49 }, { "price": 6.255, "quantity": 253.77, "cumulative": 1028.26 } ] }, "asks_analysis": { "total_quantity": 17396.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.27, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.271, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.272, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.273, "quantity": 34.4, "cumulative": 155.69 }, { "price": 6.274, "quantity": 107.63, "cumulative": 263.32 }, { "price": 6.275, "quantity": 13.66, "cumulative": 276.98 }, { "price": 6.276, "quantity": 227.2, "cumulative": 504.18 }, { "price": 6.277, "quantity": 148.41, "cumulative": 652.59 }, { "price": 6.278, "quantity": 70.49, "cumulative": 723.08 }, { "price": 6.279, "quantity": 54.44, "cumulative": 777.52 } ] }, "imbalance": { "quantity_difference": -6876.880000000005, "percent": -24.635, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6046897706160438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 107.63 }, { "price": 6.261, "quantity": 173.27 }, { "price": 6.26, "quantity": 115.14 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.255, "quantity": 253.77 } ], "accumulation_ask_levels": [ { "price": 6.274, "quantity": 107.63 }, { "price": 6.276, "quantity": 227.2 }, { "price": 6.277, "quantity": 148.41 }, { "price": 6.28, "quantity": 153.27 }, { "price": 6.281, "quantity": 1190.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:13:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.99668566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.275 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:13:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.2607951666662, "latest": 12.545, "ratio_latest_vs_avg": 0.014876773676547533, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.19, "range": 0.133, "current": 6.275 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:13:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.246, "close": 6.275, "volume": 970.57901, "body_percent": 0.23961661341853946, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19482.889357666663, "latest": 970.57901, "ratio_latest_vs_avg": 0.049816995425171366, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.275 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00053553, "signal_line": 6.26871509, "histogram": -6.26817956 }, "bollinger_bands": { "upper": 6.29290993, "middle": 6.2652, "lower": 6.23749007 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.269, "sma_20": 6.265200000000001, "ema_12": 6.268715085436423, "ema_26": 6.268179555760468 } }, "5m": { "rsi_14": 41.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00289643, "signal_line": 6.26358475, "histogram": -6.26648118 }, "bollinger_bands": { "upper": 6.28778741, "middle": 6.26505, "lower": 6.24231259 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.262555555555556, "sma_20": 6.26505, "ema_12": 6.263584753195664, "ema_26": 6.2664811831423055 } }, "1h": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02626116, "signal_line": 6.18063784, "histogram": -6.206899 }, "bollinger_bands": { "upper": 6.33195286, "middle": 6.20245, "lower": 6.07294714 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20245, "ema_12": 6.18063783548253, "ema_26": 6.206898998710967 } } }, "volume_profile": { "timestamp": "2026-02-17T02:13:03+01:00", "last_500_trades": { "buy_volume": 3129.9499999999966, "sell_volume": 3546.5700000000033, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.8825287531333073, "cumulative_delta": -416.6199999999966, "delta_percent": -6.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6676.520000000003, "point_of_control_volume": 6676.520000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:13:05+01:00", "last_60min": { "current_imbalance": -25.529, "imbalance_change_60min": -14.031, "min_imbalance": -26.808, "max_imbalance": -10.632, "average_imbalance": -19.881396551724137, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.38, -19.485, -14.542, -11.458, -12.295, -13.269, -20.468, -14.977, -26.589, -26.808, -13.086, -11.062, -13.41, -12.303, -12.617, -11.722, -17.771, -24.561, -25.885, -25.529 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011449404727119847, "average_range_1m": 0.0017474747474747658, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68891.33, "zen_price": 6.275, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.24, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:13:06+01:00", "key_levels": { "current_price": 6.275, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1251.1599999999999, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2026-02-17T02:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290841, "price_data": { "timestamp": "2026-02-17T02:14:02+01:00", "symbol": "ZENUSDC", "current_price": 6.275, "bid": 6.268, "ask": 6.274, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09561752988048171, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.271, "volume_24h": 50932.96, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.064, "trades_24h": 4015 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:14:02+01:00", "bids_analysis": { "total_quantity": 10667.5, "levels_count": 100, "top_10_bids": [ { "price": 6.268, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.267, "quantity": 23.13, "cumulative": 36.79 }, { "price": 6.266, "quantity": 23.66, "cumulative": 60.45 }, { "price": 6.265, "quantity": 117.63, "cumulative": 178.07999999999998 }, { "price": 6.264, "quantity": 58.3, "cumulative": 236.38 }, { "price": 6.263, "quantity": 97.7, "cumulative": 334.08 }, { "price": 6.262, "quantity": 148.41, "cumulative": 482.49 }, { "price": 6.261, "quantity": 173.27, "cumulative": 655.76 }, { "price": 6.26, "quantity": 115.14, "cumulative": 770.9 }, { "price": 6.259, "quantity": 148.41, "cumulative": 919.31 } ] }, "asks_analysis": { "total_quantity": 17990.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.274, "quantity": 107.63, "cumulative": 107.63 }, { "price": 6.275, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.276, "quantity": 238.45, "cumulative": 359.74 }, { "price": 6.277, "quantity": 107.63, "cumulative": 467.37 }, { "price": 6.278, "quantity": 13.66, "cumulative": 481.03000000000003 }, { "price": 6.279, "quantity": 23.13, "cumulative": 504.16 }, { "price": 6.28, "quantity": 194.05, "cumulative": 698.21 }, { "price": 6.281, "quantity": 70.48, "cumulative": 768.69 }, { "price": 6.282, "quantity": 213.68, "cumulative": 982.3700000000001 }, { "price": 6.283, "quantity": 107.63, "cumulative": 1090 } ] }, "imbalance": { "quantity_difference": -7322.920000000002, "percent": -25.553, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5929544724358853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.265, "quantity": 117.63 }, { "price": 6.262, "quantity": 148.41 }, { "price": 6.261, "quantity": 173.27 }, { "price": 6.26, "quantity": 115.14 }, { "price": 6.259, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.274, "quantity": 107.63 }, { "price": 6.276, "quantity": 238.45 }, { "price": 6.277, "quantity": 107.63 }, { "price": 6.28, "quantity": 194.05 }, { "price": 6.282, "quantity": 213.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:14:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.794329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.275 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:14:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.2607951666662, "latest": 12.545, "ratio_latest_vs_avg": 0.014876773676547533, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.19, "range": 0.133, "current": 6.275 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.246, "close": 6.275, "volume": 970.57901, "body_percent": 0.23961661341853946, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19482.889357666663, "latest": 970.57901, "ratio_latest_vs_avg": 0.049816995425171366, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.275 } } }, "technical_indicators": { "1m": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00067246, "signal_line": 6.26648146, "histogram": -6.26715392 }, "bollinger_bands": { "upper": 6.29204332, "middle": 6.2649, "lower": 6.23775668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.268888888888888, "sma_20": 6.264900000000001, "ema_12": 6.266481464606682, "ema_26": 6.267153920221305 } }, "5m": { "rsi_14": 41.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00289643, "signal_line": 6.26358475, "histogram": -6.26648118 }, "bollinger_bands": { "upper": 6.28778741, "middle": 6.26505, "lower": 6.24231259 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.262555555555556, "sma_20": 6.26505, "ema_12": 6.263584753195664, "ema_26": 6.2664811831423055 } }, "1h": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02626116, "signal_line": 6.18063784, "histogram": -6.206899 }, "bollinger_bands": { "upper": 6.33195286, "middle": 6.20245, "lower": 6.07294714 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20245, "ema_12": 6.18063783548253, "ema_26": 6.206898998710967 } } }, "volume_profile": { "timestamp": "2026-02-17T02:14:04+01:00", "last_500_trades": { "buy_volume": 3129.9499999999966, "sell_volume": 3546.5700000000033, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.8825287531333073, "cumulative_delta": -416.6199999999966, "delta_percent": -6.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6676.520000000003, "point_of_control_volume": 6676.520000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:14:06+01:00", "last_60min": { "current_imbalance": -24.635, "imbalance_change_60min": 0.4039999999999999, "min_imbalance": -26.808, "max_imbalance": -10.632, "average_imbalance": -20.107896551724135, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.485, -14.542, -11.458, -12.295, -13.269, -20.468, -14.977, -26.589, -26.808, -13.086, -11.062, -13.41, -12.303, -12.617, -11.722, -17.771, -24.561, -25.885, -25.529, -24.635 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011449404727119847, "average_range_1m": 0.0017474747474747658, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68893.94, "zen_price": 6.275, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.35, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:14:07+01:00", "key_levels": { "current_price": 6.275, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1251.1599999999999, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2026-02-17T02:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290902, "price_data": { "timestamp": "2026-02-17T02:15:03+01:00", "symbol": "ZENUSDC", "current_price": 6.275, "bid": 6.269, "ask": 6.273, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0637450199203117, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50894.4, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.032, "trades_24h": 4010 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:15:03+01:00", "bids_analysis": { "total_quantity": 10747.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.269, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.268, "quantity": 9.46, "cumulative": 23.12 }, { "price": 6.267, "quantity": 23.66, "cumulative": 46.78 }, { "price": 6.266, "quantity": 64.44, "cumulative": 111.22 }, { "price": 6.265, "quantity": 117.63, "cumulative": 228.85 }, { "price": 6.264, "quantity": 115.13, "cumulative": 343.98 }, { "price": 6.263, "quantity": 47.6, "cumulative": 391.58000000000004 }, { "price": 6.262, "quantity": 148.41, "cumulative": 539.99 }, { "price": 6.261, "quantity": 173.27, "cumulative": 713.26 }, { "price": 6.26, "quantity": 115.14, "cumulative": 828.4 } ] }, "asks_analysis": { "total_quantity": 18004.070000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.274, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.275, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.276, "quantity": 238.45, "cumulative": 359.74 }, { "price": 6.277, "quantity": 107.63, "cumulative": 467.37 }, { "price": 6.279, "quantity": 13.66, "cumulative": 481.03000000000003 }, { "price": 6.28, "quantity": 203.51, "cumulative": 684.54 }, { "price": 6.281, "quantity": 70.48, "cumulative": 755.02 }, { "price": 6.282, "quantity": 213.68, "cumulative": 968.7 }, { "price": 6.283, "quantity": 107.63, "cumulative": 1076.33 } ] }, "imbalance": { "quantity_difference": -7256.880000000005, "percent": -25.24, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5969311383481622 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.265, "quantity": 117.63 }, { "price": 6.264, "quantity": 115.13 }, { "price": 6.262, "quantity": 148.41 }, { "price": 6.261, "quantity": 173.27 }, { "price": 6.26, "quantity": 115.14 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 238.45 }, { "price": 6.277, "quantity": 107.63 }, { "price": 6.28, "quantity": 203.51 }, { "price": 6.282, "quantity": 213.68 }, { "price": 6.283, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:15:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.42830916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.275 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:15:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.9507951666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.19, "range": 0.133, "current": 6.275 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.246, "close": 6.275, "volume": 970.57901, "body_percent": 0.23961661341853946, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19482.889357666663, "latest": 970.57901, "ratio_latest_vs_avg": 0.049816995425171366, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.275 } } }, "technical_indicators": { "1m": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0022045, "signal_line": 6.26384173, "histogram": -6.26604623 }, "bollinger_bands": { "upper": 6.29115108, "middle": 6.2646, "lower": 6.23804892 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.2652222222222225, "sma_20": 6.2646, "ema_12": 6.263841730898806, "ema_26": 6.26604623383901 } }, "5m": { "rsi_14": 44.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235588, "signal_line": 6.2649638, "histogram": -6.26731968 }, "bollinger_bands": { "upper": 6.28873324, "middle": 6.266, "lower": 6.24326676 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.260999999999999, "sma_20": 6.266, "ema_12": 6.264963799231239, "ema_26": 6.26731967779369 } }, "1h": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02626116, "signal_line": 6.18063784, "histogram": -6.206899 }, "bollinger_bands": { "upper": 6.33195286, "middle": 6.20245, "lower": 6.07294714 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20245, "ema_12": 6.18063783548253, "ema_26": 6.206898998710967 } } }, "volume_profile": { "timestamp": "2026-02-17T02:15:05+01:00", "last_500_trades": { "buy_volume": 3129.9499999999966, "sell_volume": 3546.5700000000033, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.8825287531333073, "cumulative_delta": -416.6199999999966, "delta_percent": -6.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6676.520000000003, "point_of_control_volume": 6676.520000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:15:06+01:00", "last_60min": { "current_imbalance": -25.553, "imbalance_change_60min": -4.459, "min_imbalance": -26.808, "max_imbalance": -10.632, "average_imbalance": -20.116758620689655, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.542, -11.458, -12.295, -13.269, -20.468, -14.977, -26.589, -26.808, -13.086, -11.062, -13.41, -12.303, -12.617, -11.722, -17.771, -24.561, -25.885, -25.529, -24.635, -25.553 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011449404727119847, "average_range_1m": 0.0017474747474747658, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68914.82, "zen_price": 6.275, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.19, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:15:08+01:00", "key_levels": { "current_price": 6.275, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1251.1599999999999, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2026-02-17T02:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771290962, "price_data": { "timestamp": "2026-02-17T02:16:02+01:00", "symbol": "ZENUSDC", "current_price": 6.275, "bid": 6.273, "ask": 6.278, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07968127490039671, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50894.4, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.032, "trades_24h": 4010 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:16:02+01:00", "bids_analysis": { "total_quantity": 10886.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.271, "quantity": 63.9, "cumulative": 77.56 }, { "price": 6.27, "quantity": 40.78, "cumulative": 118.34 }, { "price": 6.269, "quantity": 13.66, "cumulative": 132 }, { "price": 6.268, "quantity": 138.61, "cumulative": 270.61 }, { "price": 6.267, "quantity": 213.87, "cumulative": 484.48 }, { "price": 6.266, "quantity": 102.71, "cumulative": 587.19 }, { "price": 6.265, "quantity": 107.63, "cumulative": 694.82 }, { "price": 6.264, "quantity": 74.35, "cumulative": 769.1700000000001 }, { "price": 6.263, "quantity": 47.6, "cumulative": 816.7700000000001 } ] }, "asks_analysis": { "total_quantity": 17771.35, "levels_count": 100, "top_10_asks": [ { "price": 6.278, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.279, "quantity": 34.36, "cumulative": 48.019999999999996 }, { "price": 6.28, "quantity": 153.27, "cumulative": 201.29000000000002 }, { "price": 6.281, "quantity": 34.36, "cumulative": 235.65000000000003 }, { "price": 6.282, "quantity": 172.9, "cumulative": 408.55000000000007 }, { "price": 6.283, "quantity": 137.8, "cumulative": 546.3500000000001 }, { "price": 6.284, "quantity": 58.3, "cumulative": 604.6500000000001 }, { "price": 6.285, "quantity": 30.69, "cumulative": 635.3400000000001 }, { "price": 6.286, "quantity": 148.41, "cumulative": 783.7500000000001 }, { "price": 6.287, "quantity": 1087.82, "cumulative": 1871.5700000000002 } ] }, "imbalance": { "quantity_difference": -6884.35, "percent": -24.022, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6126152487008584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.268, "quantity": 138.61 }, { "price": 6.267, "quantity": 213.87 }, { "price": 6.266, "quantity": 102.71 }, { "price": 6.265, "quantity": 107.63 }, { "price": 6.262, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 153.27 }, { "price": 6.282, "quantity": 172.9 }, { "price": 6.283, "quantity": 137.8 }, { "price": 6.286, "quantity": 148.41 }, { "price": 6.287, "quantity": 1087.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:16:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.39135433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.275 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:16:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.9507951666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.19, "range": 0.133, "current": 6.275 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:16:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.246, "close": 6.275, "volume": 970.57901, "body_percent": 0.23961661341853946, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19482.889357666663, "latest": 970.57901, "ratio_latest_vs_avg": 0.049816995425171366, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.275 } } }, "technical_indicators": { "1m": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00412789, "signal_line": 6.26072205, "histogram": -6.26484993 }, "bollinger_bands": { "upper": 6.29023145, "middle": 6.2643, "lower": 6.23836855 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.261333333333335, "sma_20": 6.2642999999999995, "ema_12": 6.26072204560768, "ema_26": 6.264849932546131 } }, "5m": { "rsi_14": 44.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235588, "signal_line": 6.2649638, "histogram": -6.26731968 }, "bollinger_bands": { "upper": 6.28873324, "middle": 6.266, "lower": 6.24326676 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.260999999999999, "sma_20": 6.266, "ema_12": 6.264963799231239, "ema_26": 6.26731967779369 } }, "1h": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02626116, "signal_line": 6.18063784, "histogram": -6.206899 }, "bollinger_bands": { "upper": 6.33195286, "middle": 6.20245, "lower": 6.07294714 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20245, "ema_12": 6.18063783548253, "ema_26": 6.206898998710967 } } }, "volume_profile": { "timestamp": "2026-02-17T02:16:04+01:00", "last_500_trades": { "buy_volume": 3129.9499999999966, "sell_volume": 3546.5700000000033, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.8825287531333073, "cumulative_delta": -416.6199999999966, "delta_percent": -6.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6676.520000000003, "point_of_control_volume": 6676.520000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:16:06+01:00", "last_60min": { "current_imbalance": -25.24, "imbalance_change_60min": -8.003, "min_imbalance": -26.808, "max_imbalance": -10.632, "average_imbalance": -20.188241379310345, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.458, -12.295, -13.269, -20.468, -14.977, -26.589, -26.808, -13.086, -11.062, -13.41, -12.303, -12.617, -11.722, -17.771, -24.561, -25.885, -25.529, -24.635, -25.553, -25.24 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011227183496482496, "average_range_1m": 0.0016767676767676985, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68908.17, "zen_price": 6.275, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.32, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:16:07+01:00", "key_levels": { "current_price": 6.275, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1251.1599999999999, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2026-02-17T02:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291022, "price_data": { "timestamp": "2026-02-17T02:17:02+01:00", "symbol": "ZENUSDC", "current_price": 6.275, "bid": 6.266, "ask": 6.271, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07968127490039671, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.265, "volume_24h": 50878.97, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.16, "trades_24h": 4009 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:17:02+01:00", "bids_analysis": { "total_quantity": 10612.97, "levels_count": 100, "top_10_bids": [ { "price": 6.266, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.265, "quantity": 9.47, "cumulative": 23.130000000000003 }, { "price": 6.264, "quantity": 23.66, "cumulative": 46.790000000000006 }, { "price": 6.263, "quantity": 23.66, "cumulative": 70.45 }, { "price": 6.262, "quantity": 148.41, "cumulative": 218.86 }, { "price": 6.261, "quantity": 214.05, "cumulative": 432.91 }, { "price": 6.26, "quantity": 115.14, "cumulative": 548.0500000000001 }, { "price": 6.259, "quantity": 148.41, "cumulative": 696.46 }, { "price": 6.258, "quantity": 13.66, "cumulative": 710.12 }, { "price": 6.257, "quantity": 29.73, "cumulative": 739.85 } ] }, "asks_analysis": { "total_quantity": 17518.260000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.272, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.273, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.274, "quantity": 79.02, "cumulative": 200.31 }, { "price": 6.275, "quantity": 107.63, "cumulative": 307.94 }, { "price": 6.277, "quantity": 23.13, "cumulative": 331.07 }, { "price": 6.278, "quantity": 86.61, "cumulative": 417.68 }, { "price": 6.279, "quantity": 54.44, "cumulative": 472.12 }, { "price": 6.28, "quantity": 153.27, "cumulative": 625.39 }, { "price": 6.281, "quantity": 70.48, "cumulative": 695.87 } ] }, "imbalance": { "quantity_difference": -6905.290000000006, "percent": -24.547, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6058232952359421 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 148.41 }, { "price": 6.261, "quantity": 214.05 }, { "price": 6.26, "quantity": 115.14 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.255, "quantity": 253.77 } ], "accumulation_ask_levels": [ { "price": 6.275, "quantity": 107.63 }, { "price": 6.28, "quantity": 153.27 }, { "price": 6.282, "quantity": 213.68 }, { "price": 6.283, "quantity": 107.63 }, { "price": 6.284, "quantity": 1366.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:17:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.96729933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.275 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:17:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.9507951666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.19, "range": 0.133, "current": 6.275 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:17:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.246, "close": 6.275, "volume": 970.57901, "body_percent": 0.23961661341853946, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19482.889357666663, "latest": 970.57901, "ratio_latest_vs_avg": 0.049816995425171366, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.275 } } }, "technical_indicators": { "1m": { "rsi_14": 6.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00336642, "signal_line": 6.26267151, "histogram": -6.26603793 }, "bollinger_bands": { "upper": 6.29100958, "middle": 6.26555, "lower": 6.24009042 }, "stochastic": { "K": 26.47, "D": 8.74 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.26088888888889, "sma_20": 6.265549999999999, "ema_12": 6.26267150844544, "ema_26": 6.266037927149822 } }, "5m": { "rsi_14": 44.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235588, "signal_line": 6.2649638, "histogram": -6.26731968 }, "bollinger_bands": { "upper": 6.28873324, "middle": 6.266, "lower": 6.24326676 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.260999999999999, "sma_20": 6.266, "ema_12": 6.264963799231239, "ema_26": 6.26731967779369 } }, "1h": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02626116, "signal_line": 6.18063784, "histogram": -6.206899 }, "bollinger_bands": { "upper": 6.33195286, "middle": 6.20245, "lower": 6.07294714 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20245, "ema_12": 6.18063783548253, "ema_26": 6.206898998710967 } } }, "volume_profile": { "timestamp": "2026-02-17T02:17:04+01:00", "last_500_trades": { "buy_volume": 3129.9499999999966, "sell_volume": 3546.5700000000033, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.8825287531333073, "cumulative_delta": -416.6199999999966, "delta_percent": -6.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6676.520000000003, "point_of_control_volume": 6676.520000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:17:05+01:00", "last_60min": { "current_imbalance": -24.022, "imbalance_change_60min": -12.064999999999998, "min_imbalance": -26.808, "max_imbalance": -10.632, "average_imbalance": -20.305224137931035, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.295, -13.269, -20.468, -14.977, -26.589, -26.808, -13.086, -11.062, -13.41, -12.303, -12.617, -11.722, -17.771, -24.561, -25.885, -25.529, -24.635, -25.553, -25.24, -24.022 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011208795691628108, "average_range_1m": 0.0016565656565656805, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68869.05, "zen_price": 6.275, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.32, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:17:07+01:00", "key_levels": { "current_price": 6.275, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1251.1599999999999, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2026-02-17T02:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291081, "price_data": { "timestamp": "2026-02-17T02:18:02+01:00", "symbol": "ZENUSDC", "current_price": 6.275, "bid": 6.264, "ask": 6.271, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11155378486055255, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.265, "volume_24h": 50878.97, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.16, "trades_24h": 4009 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:18:02+01:00", "bids_analysis": { "total_quantity": 10608.07, "levels_count": 100, "top_10_bids": [ { "price": 6.264, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.263, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.262, "quantity": 157.88, "cumulative": 195.2 }, { "price": 6.261, "quantity": 214.05, "cumulative": 409.25 }, { "price": 6.26, "quantity": 99.08, "cumulative": 508.33 }, { "price": 6.259, "quantity": 148.41, "cumulative": 656.74 }, { "price": 6.258, "quantity": 13.66, "cumulative": 670.4 }, { "price": 6.257, "quantity": 29.73, "cumulative": 700.13 }, { "price": 6.256, "quantity": 58.3, "cumulative": 758.43 }, { "price": 6.255, "quantity": 253.77, "cumulative": 1012.1999999999999 } ] }, "asks_analysis": { "total_quantity": 17704.770000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.272, "quantity": 114.69, "cumulative": 128.35 }, { "price": 6.273, "quantity": 13.66, "cumulative": 142.01 }, { "price": 6.274, "quantity": 248.01, "cumulative": 390.02 }, { "price": 6.275, "quantity": 107.63, "cumulative": 497.65 }, { "price": 6.276, "quantity": 70.5, "cumulative": 568.15 }, { "price": 6.277, "quantity": 70.49, "cumulative": 638.64 }, { "price": 6.278, "quantity": 106.38, "cumulative": 745.02 }, { "price": 6.279, "quantity": 54.44, "cumulative": 799.46 }, { "price": 6.28, "quantity": 153.27, "cumulative": 952.73 } ] }, "imbalance": { "quantity_difference": -7096.700000000004, "percent": -25.065, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5991645189403758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 157.88 }, { "price": 6.261, "quantity": 214.05 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.255, "quantity": 253.77 }, { "price": 6.252, "quantity": 152.27 } ], "accumulation_ask_levels": [ { "price": 6.272, "quantity": 114.69 }, { "price": 6.274, "quantity": 248.01 }, { "price": 6.275, "quantity": 107.63 }, { "price": 6.278, "quantity": 106.38 }, { "price": 6.28, "quantity": 153.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:18:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.26, "low": 6.258, "close": 6.258, "volume": 9.95182, "body_percent": 0.03194888178913386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.96729933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.281, "lowest": 6.238, "range": 0.04299999999999926, "current": 6.275 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.9507951666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.19, "range": 0.133, "current": 6.275 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.246, "close": 6.275, "volume": 970.57901, "body_percent": 0.23961661341853946, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19482.889357666663, "latest": 970.57901, "ratio_latest_vs_avg": 0.049816995425171366, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.275 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00285463, "signal_line": 6.26406633, "histogram": -6.26692096 }, "bollinger_bands": { "upper": 6.29184407, "middle": 6.26655, "lower": 6.24125593 }, "stochastic": { "K": 26.47, "D": 8.74 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.260222222222223, "sma_20": 6.266549999999999, "ema_12": 6.264066328162793, "ema_26": 6.266920961321808 } }, "5m": { "rsi_14": 44.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235588, "signal_line": 6.2649638, "histogram": -6.26731968 }, "bollinger_bands": { "upper": 6.28873324, "middle": 6.266, "lower": 6.24326676 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.260999999999999, "sma_20": 6.266, "ema_12": 6.264963799231239, "ema_26": 6.26731967779369 } }, "1h": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02626116, "signal_line": 6.18063784, "histogram": -6.206899 }, "bollinger_bands": { "upper": 6.33195286, "middle": 6.20245, "lower": 6.07294714 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20245, "ema_12": 6.18063783548253, "ema_26": 6.206898998710967 } } }, "volume_profile": { "timestamp": "2026-02-17T02:18:04+01:00", "last_500_trades": { "buy_volume": 3129.9499999999966, "sell_volume": 3546.5700000000033, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.8825287531333073, "cumulative_delta": -416.6199999999966, "delta_percent": -6.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6676.520000000003, "point_of_control_volume": 6676.520000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:18:05+01:00", "last_60min": { "current_imbalance": -24.547, "imbalance_change_60min": -12.276, "min_imbalance": -26.808, "max_imbalance": -10.632, "average_imbalance": -20.522293103448273, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.269, -20.468, -14.977, -26.589, -26.808, -13.086, -11.062, -13.41, -12.303, -12.617, -11.722, -17.771, -24.561, -25.885, -25.529, -24.635, -25.553, -25.24, -24.022, -24.547 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011207644532762505, "average_range_1m": 0.0016464646464646759, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68866.43, "zen_price": 6.275, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.32, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:18:07+01:00", "key_levels": { "current_price": 6.275, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1251.1599999999999, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2026-02-17T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291202, "price_data": { "timestamp": "2026-02-17T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.281, "bid": 6.285, "ask": 6.29, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07960515841426355, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.265, "volume_24h": 50881.76, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.255, "trades_24h": 4012 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:20:03+01:00", "bids_analysis": { "total_quantity": 10612.76, "levels_count": 100, "top_10_bids": [ { "price": 6.285, "quantity": 93.97, "cumulative": 93.97 }, { "price": 6.284, "quantity": 23.1, "cumulative": 117.07 }, { "price": 6.282, "quantity": 93.97, "cumulative": 211.04 }, { "price": 6.28, "quantity": 58.3, "cumulative": 269.34 }, { "price": 6.279, "quantity": 26.01, "cumulative": 295.34999999999997 }, { "price": 6.278, "quantity": 23.66, "cumulative": 319.01 }, { "price": 6.277, "quantity": 117.63, "cumulative": 436.64 }, { "price": 6.276, "quantity": 139.86, "cumulative": 576.5 }, { "price": 6.275, "quantity": 70.46, "cumulative": 646.96 }, { "price": 6.274, "quantity": 134.75, "cumulative": 781.71 } ] }, "asks_analysis": { "total_quantity": 17463.23, "levels_count": 100, "top_10_asks": [ { "price": 6.29, "quantity": 1, "cumulative": 1 }, { "price": 6.292, "quantity": 13.66, "cumulative": 14.66 }, { "price": 6.293, "quantity": 75.68, "cumulative": 90.34 }, { "price": 6.294, "quantity": 172.69, "cumulative": 263.03 }, { "price": 6.295, "quantity": 108.63, "cumulative": 371.65999999999997 }, { "price": 6.296, "quantity": 23.1, "cumulative": 394.76 }, { "price": 6.297, "quantity": 55.01, "cumulative": 449.77 }, { "price": 6.298, "quantity": 107.63, "cumulative": 557.4 }, { "price": 6.299, "quantity": 29.65, "cumulative": 587.05 }, { "price": 6.3, "quantity": 8.96, "cumulative": 596.01 } ] }, "imbalance": { "quantity_difference": -6850.469999999999, "percent": -24.4, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.607720335814165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.277, "quantity": 117.63 }, { "price": 6.276, "quantity": 139.86 }, { "price": 6.274, "quantity": 134.75 }, { "price": 6.273, "quantity": 172.98 }, { "price": 6.271, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.294, "quantity": 172.69 }, { "price": 6.295, "quantity": 108.63 }, { "price": 6.298, "quantity": 107.63 }, { "price": 6.303, "quantity": 1167.08 }, { "price": 6.304, "quantity": 115.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:01:00+01:00", "open": 6.265, "high": 6.28, "low": 6.265, "close": 6.28, "volume": 147.74121, "body_percent": 0.23942537909019262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.52215183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.285, "lowest": 6.238, "range": 0.04699999999999971, "current": 6.281 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.6236616666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.205, "range": 0.11800000000000033, "current": 6.281 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.285, "low": 6.246, "close": 6.281, "volume": 988.106, "body_percent": 0.335463258785941, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19483.181474166664, "latest": 988.106, "ratio_latest_vs_avg": 0.0507158443968794, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.281 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00275202, "signal_line": 6.26741408, "histogram": -6.2701661 }, "bollinger_bands": { "upper": 6.29465151, "middle": 6.269, "lower": 6.24334849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.2603333333333335, "sma_20": 6.268999999999999, "ema_12": 6.2674140800586, "ema_26": 6.270166103460455 } }, "5m": { "rsi_14": 40.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0027347, "signal_line": 6.26707205, "histogram": -6.26980675 }, "bollinger_bands": { "upper": 6.29118304, "middle": 6.2676, "lower": 6.24401696 }, "stochastic": { "K": 58.97, "D": 19.46 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.263000000000001, "sma_20": 6.2676, "ema_12": 6.267072045600379, "ema_26": 6.269806746191883 } }, "1h": { "rsi_14": 52.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02740043, "signal_line": 6.18088884, "histogram": -6.20828927 }, "bollinger_bands": { "upper": 6.33294965, "middle": 6.20275, "lower": 6.07255035 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20275, "ema_12": 6.180888844066997, "ema_26": 6.208289271094945 } } }, "volume_profile": { "timestamp": "2026-02-17T02:20:05+01:00", "last_500_trades": { "buy_volume": 3105.9699999999966, "sell_volume": 3546.5700000000033, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.8757672906498374, "cumulative_delta": -440.59999999999644, "delta_percent": -6.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6652.540000000003, "point_of_control_volume": 6652.540000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:20:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:20:07+01:00", "last_60min": { "current_imbalance": -25.065, "imbalance_change_60min": -14.034, "min_imbalance": -26.808, "max_imbalance": -10.632, "average_imbalance": -20.67201754385965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.468, -14.977, -26.589, -26.808, -13.086, -11.062, -13.41, -12.303, -12.617, -11.722, -17.771, -24.561, -25.885, -25.529, -24.635, -25.553, -25.24, -24.022, -24.547, -25.065 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:20:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011225760854378373, "average_range_1m": 0.001626262626262649, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68928.68, "zen_price": 6.281, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.61, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:20:09+01:00", "key_levels": { "current_price": 6.281, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 768.74, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2026-02-17T02:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291261, "price_data": { "timestamp": "2026-02-17T02:21:02+01:00", "symbol": "ZENUSDC", "current_price": 6.29, "bid": 6.285, "ask": 6.291, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09538950715421665, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.264, "volume_24h": 50878.93, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.415, "trades_24h": 4012 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:21:02+01:00", "bids_analysis": { "total_quantity": 10357.83, "levels_count": 100, "top_10_bids": [ { "price": 6.286, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.285, "quantity": 23.1, "cumulative": 36.760000000000005 }, { "price": 6.284, "quantity": 13.66, "cumulative": 50.42 }, { "price": 6.283, "quantity": 54.44, "cumulative": 104.86 }, { "price": 6.282, "quantity": 134.75, "cumulative": 239.61 }, { "price": 6.281, "quantity": 199.83, "cumulative": 439.44000000000005 }, { "price": 6.28, "quantity": 99.08, "cumulative": 538.5200000000001 }, { "price": 6.279, "quantity": 16.01, "cumulative": 554.5300000000001 }, { "price": 6.278, "quantity": 13.66, "cumulative": 568.19 }, { "price": 6.277, "quantity": 107.63, "cumulative": 675.82 } ] }, "asks_analysis": { "total_quantity": 18009.26, "levels_count": 100, "top_10_asks": [ { "price": 6.291, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.292, "quantity": 128.29, "cumulative": 141.95 }, { "price": 6.293, "quantity": 58.3, "cumulative": 200.25 }, { "price": 6.294, "quantity": 34.32, "cumulative": 234.57 }, { "price": 6.295, "quantity": 108.63, "cumulative": 343.2 }, { "price": 6.296, "quantity": 59.76, "cumulative": 402.96 }, { "price": 6.297, "quantity": 214, "cumulative": 616.96 }, { "price": 6.298, "quantity": 107.63, "cumulative": 724.59 }, { "price": 6.299, "quantity": 29.66, "cumulative": 754.25 }, { "price": 6.3, "quantity": 63.4, "cumulative": 817.65 } ] }, "imbalance": { "quantity_difference": -7651.4299999999985, "percent": -26.973, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5751391228734551 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.282, "quantity": 134.75 }, { "price": 6.281, "quantity": 199.83 }, { "price": 6.277, "quantity": 107.63 }, { "price": 6.273, "quantity": 172.98 }, { "price": 6.271, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.292, "quantity": 128.29 }, { "price": 6.295, "quantity": 108.63 }, { "price": 6.297, "quantity": 214 }, { "price": 6.298, "quantity": 107.63 }, { "price": 6.301, "quantity": 189.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:21:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:02:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.67311783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.238, "range": 0.0519999999999996, "current": 6.29 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:21:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.7284949999995, "latest": 6.29, "ratio_latest_vs_avg": 0.00746385109477045, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.205, "range": 0.11800000000000033, "current": 6.29 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:21:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.29, "low": 6.246, "close": 6.29, "volume": 994.396, "body_percent": 0.47923322683706465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19483.286307499995, "latest": 994.396, "ratio_latest_vs_avg": 0.051038412324578536, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.29 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00606093, "signal_line": 6.2655707, "histogram": -6.27163163 }, "bollinger_bands": { "upper": 6.29783889, "middle": 6.26995, "lower": 6.24206111 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.259777777777778, "sma_20": 6.26995, "ema_12": 6.265570700741718, "ema_26": 6.271631632999334 } }, "5m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0044436, "signal_line": 6.26744856, "histogram": -6.27189215 }, "bollinger_bands": { "upper": 6.29294558, "middle": 6.26805, "lower": 6.24315442 }, "stochastic": { "K": 58.97, "D": 19.46 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.263000000000001, "sma_20": 6.268050000000001, "ema_12": 6.26744855847708, "ema_26": 6.271892154767851 } }, "1h": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02910932, "signal_line": 6.18126536, "histogram": -6.21037468 }, "bollinger_bands": { "upper": 6.3345356, "middle": 6.2032, "lower": 6.0718644 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2032, "ema_12": 6.181265356943697, "ema_26": 6.210374679670913 } } }, "volume_profile": { "timestamp": "2026-02-17T02:21:04+01:00", "last_500_trades": { "buy_volume": 3106.9699999999966, "sell_volume": 3452.6000000000017, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8998928343856789, "cumulative_delta": -345.629999999998, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6559.570000000002, "point_of_control_volume": 6559.570000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:21:05+01:00", "last_60min": { "current_imbalance": -24.4, "imbalance_change_60min": 0.22000000000000242, "min_imbalance": -26.808, "max_imbalance": -10.632, "average_imbalance": -20.90656140350877, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.977, -26.589, -26.808, -13.086, -11.062, -13.41, -12.303, -12.617, -11.722, -17.771, -24.561, -25.885, -25.529, -24.635, -25.553, -25.24, -24.022, -24.547, -25.065, -24.4 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001131648635616877, "average_range_1m": 0.0016161616161616355, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68897.13, "zen_price": 6.29, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.77, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T02:21:07+01:00", "key_levels": { "current_price": 6.29, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30.3%" } } }, { "timestamp": "2026-02-17T02:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291322, "price_data": { "timestamp": "2026-02-17T02:22:02+01:00", "symbol": "ZENUSDC", "current_price": 6.29, "bid": 6.284, "ask": 6.289, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0794912559618425, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.26, "volume_24h": 50847.35, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.479, "trades_24h": 4009 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:22:02+01:00", "bids_analysis": { "total_quantity": 10808.49, "levels_count": 100, "top_10_bids": [ { "price": 6.284, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.282, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.281, "quantity": 33.1, "cumulative": 154.39 }, { "price": 6.28, "quantity": 162.27, "cumulative": 316.65999999999997 }, { "price": 6.279, "quantity": 54.44, "cumulative": 371.09999999999997 }, { "price": 6.278, "quantity": 54.44, "cumulative": 425.53999999999996 }, { "price": 6.277, "quantity": 148.41, "cumulative": 573.9499999999999 }, { "price": 6.276, "quantity": 99.08, "cumulative": 673.03 }, { "price": 6.275, "quantity": 29.68, "cumulative": 702.7099999999999 } ] }, "asks_analysis": { "total_quantity": 18395.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.289, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.29, "quantity": 34.32, "cumulative": 47.980000000000004 }, { "price": 6.291, "quantity": 172.69, "cumulative": 220.67000000000002 }, { "price": 6.292, "quantity": 107.63, "cumulative": 328.3 }, { "price": 6.293, "quantity": 67.74, "cumulative": 396.04 }, { "price": 6.294, "quantity": 29.67, "cumulative": 425.71000000000004 }, { "price": 6.295, "quantity": 149.41, "cumulative": 575.12 }, { "price": 6.296, "quantity": 70.44, "cumulative": 645.56 }, { "price": 6.297, "quantity": 254.78, "cumulative": 900.3399999999999 }, { "price": 6.298, "quantity": 107.63, "cumulative": 1007.9699999999999 } ] }, "imbalance": { "quantity_difference": -7587.089999999998, "percent": -25.98, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5875590766912487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.28, "quantity": 162.27 }, { "price": 6.277, "quantity": 148.41 }, { "price": 6.274, "quantity": 107.63 }, { "price": 6.273, "quantity": 172.98 }, { "price": 6.271, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.291, "quantity": 172.69 }, { "price": 6.292, "quantity": 107.63 }, { "price": 6.295, "quantity": 149.41 }, { "price": 6.297, "quantity": 254.78 }, { "price": 6.298, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:22:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:03:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.5066245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.238, "range": 0.0519999999999996, "current": 6.29 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:22:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.7284949999995, "latest": 6.29, "ratio_latest_vs_avg": 0.00746385109477045, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.205, "range": 0.11800000000000033, "current": 6.29 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:22:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.29, "low": 6.246, "close": 6.29, "volume": 994.396, "body_percent": 0.47923322683706465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19483.286307499995, "latest": 994.396, "ratio_latest_vs_avg": 0.051038412324578536, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.29 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00801497, "signal_line": 6.26294719, "histogram": -6.27096216 }, "bollinger_bands": { "upper": 6.29938078, "middle": 6.27045, "lower": 6.24151922 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.259222222222222, "sma_20": 6.270449999999999, "ema_12": 6.262947191785667, "ema_26": 6.270962163639281 } }, "5m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0044436, "signal_line": 6.26744856, "histogram": -6.27189215 }, "bollinger_bands": { "upper": 6.29294558, "middle": 6.26805, "lower": 6.24315442 }, "stochastic": { "K": 58.97, "D": 19.46 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.263000000000001, "sma_20": 6.268050000000001, "ema_12": 6.26744855847708, "ema_26": 6.271892154767851 } }, "1h": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02910932, "signal_line": 6.18126536, "histogram": -6.21037468 }, "bollinger_bands": { "upper": 6.3345356, "middle": 6.2032, "lower": 6.0718644 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2032, "ema_12": 6.181265356943697, "ema_26": 6.210374679670913 } } }, "volume_profile": { "timestamp": "2026-02-17T02:22:04+01:00", "last_500_trades": { "buy_volume": 3106.9699999999966, "sell_volume": 3452.6000000000017, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8998928343856789, "cumulative_delta": -345.629999999998, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6559.570000000002, "point_of_control_volume": 6559.570000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:22:06+01:00", "last_60min": { "current_imbalance": -26.973, "imbalance_change_60min": -16.341, "min_imbalance": -26.973, "max_imbalance": -10.632, "average_imbalance": -20.94784210526316, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.589, -26.808, -13.086, -11.062, -13.41, -12.303, -12.617, -11.722, -17.771, -24.561, -25.885, -25.529, -24.635, -25.553, -25.24, -24.022, -24.547, -25.065, -24.4, -26.973 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011315346153143275, "average_range_1m": 0.0016161616161616355, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68940.2, "zen_price": 6.29, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.79, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:22:07+01:00", "key_levels": { "current_price": 6.29, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30.3%" } } }, { "timestamp": "2026-02-17T02:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291382, "price_data": { "timestamp": "2026-02-17T02:23:02+01:00", "symbol": "ZENUSDC", "current_price": 6.29, "bid": 6.282, "ask": 6.288, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09538950715421665, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.261, "volume_24h": 50834.36, "volume_usdc_24h": 0, "price_change_24h": 0.029, "price_change_24h_percent": 0.463, "trades_24h": 4008 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:23:02+01:00", "bids_analysis": { "total_quantity": 10693.93, "levels_count": 100, "top_10_bids": [ { "price": 6.282, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.281, "quantity": 33.1, "cumulative": 46.760000000000005 }, { "price": 6.28, "quantity": 311.39, "cumulative": 358.15 }, { "price": 6.279, "quantity": 54.44, "cumulative": 412.59 }, { "price": 6.278, "quantity": 54.44, "cumulative": 467.03 }, { "price": 6.277, "quantity": 148.41, "cumulative": 615.4399999999999 }, { "price": 6.276, "quantity": 99.08, "cumulative": 714.52 }, { "price": 6.275, "quantity": 29.68, "cumulative": 744.1999999999999 }, { "price": 6.274, "quantity": 107.63, "cumulative": 851.8299999999999 }, { "price": 6.273, "quantity": 172.98, "cumulative": 1024.81 } ] }, "asks_analysis": { "total_quantity": 18664.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.288, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.289, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.29, "quantity": 34.32, "cumulative": 155.60999999999999 }, { "price": 6.291, "quantity": 172.69, "cumulative": 328.29999999999995 }, { "price": 6.292, "quantity": 107.63, "cumulative": 435.92999999999995 }, { "price": 6.293, "quantity": 67.74, "cumulative": 503.66999999999996 }, { "price": 6.294, "quantity": 29.67, "cumulative": 533.3399999999999 }, { "price": 6.295, "quantity": 149.41, "cumulative": 682.7499999999999 }, { "price": 6.296, "quantity": 70.44, "cumulative": 753.1899999999998 }, { "price": 6.297, "quantity": 351.11, "cumulative": 1104.2999999999997 } ] }, "imbalance": { "quantity_difference": -7970.440000000002, "percent": -27.149, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5729596016367013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.28, "quantity": 311.39 }, { "price": 6.277, "quantity": 148.41 }, { "price": 6.274, "quantity": 107.63 }, { "price": 6.273, "quantity": 172.98 }, { "price": 6.271, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.289, "quantity": 107.63 }, { "price": 6.291, "quantity": 172.69 }, { "price": 6.292, "quantity": 107.63 }, { "price": 6.295, "quantity": 149.41 }, { "price": 6.297, "quantity": 351.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:23:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:04:00+01:00", "open": 6.25, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 732.76227, "body_percent": 0.031999999999996476, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.3401845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.238, "range": 0.0519999999999996, "current": 6.29 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:23:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.7284949999995, "latest": 6.29, "ratio_latest_vs_avg": 0.00746385109477045, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.205, "range": 0.11800000000000033, "current": 6.29 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:23:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.29, "low": 6.246, "close": 6.29, "volume": 994.396, "body_percent": 0.47923322683706465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19483.286307499995, "latest": 994.396, "ratio_latest_vs_avg": 0.051038412324578536, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.29 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01039246, "signal_line": 6.25984668, "histogram": -6.27023914 }, "bollinger_bands": { "upper": 6.30085301, "middle": 6.27095, "lower": 6.24104699 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.258666666666667, "sma_20": 6.27095, "ema_12": 6.2598466812012425, "ema_26": 6.2702391367304235 } }, "5m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0044436, "signal_line": 6.26744856, "histogram": -6.27189215 }, "bollinger_bands": { "upper": 6.29294558, "middle": 6.26805, "lower": 6.24315442 }, "stochastic": { "K": 58.97, "D": 19.46 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.263000000000001, "sma_20": 6.268050000000001, "ema_12": 6.26744855847708, "ema_26": 6.271892154767851 } }, "1h": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02910932, "signal_line": 6.18126536, "histogram": -6.21037468 }, "bollinger_bands": { "upper": 6.3345356, "middle": 6.2032, "lower": 6.0718644 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2032, "ema_12": 6.181265356943697, "ema_26": 6.210374679670913 } } }, "volume_profile": { "timestamp": "2026-02-17T02:23:04+01:00", "last_500_trades": { "buy_volume": 3106.9699999999966, "sell_volume": 3452.6000000000017, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8998928343856789, "cumulative_delta": -345.629999999998, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6559.570000000002, "point_of_control_volume": 6559.570000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:23:05+01:00", "last_60min": { "current_imbalance": -25.98, "imbalance_change_60min": -15.303, "min_imbalance": -26.973, "max_imbalance": -10.677, "average_imbalance": -21.217105263157894, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.808, -13.086, -11.062, -13.41, -12.303, -12.617, -11.722, -17.771, -24.561, -25.885, -25.529, -24.635, -25.553, -25.24, -24.022, -24.547, -25.065, -24.4, -26.973, -25.98 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011314205470583987, "average_range_1m": 0.0016161616161616355, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68930.34, "zen_price": 6.29, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.77, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:23:07+01:00", "key_levels": { "current_price": 6.29, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30.3%" } } }, { "timestamp": "2026-02-17T02:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291442, "price_data": { "timestamp": "2026-02-17T02:24:02+01:00", "symbol": "ZENUSDC", "current_price": 6.29, "bid": 6.282, "ask": 6.288, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09538950715421665, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.251, "volume_24h": 50818.67, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.624, "trades_24h": 4006 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:24:02+01:00", "bids_analysis": { "total_quantity": 10831.89, "levels_count": 100, "top_10_bids": [ { "price": 6.284, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.282, "quantity": 67.74, "cumulative": 189.02999999999997 }, { "price": 6.281, "quantity": 13.66, "cumulative": 202.68999999999997 }, { "price": 6.28, "quantity": 93.97, "cumulative": 296.65999999999997 }, { "price": 6.279, "quantity": 172.79, "cumulative": 469.44999999999993 }, { "price": 6.278, "quantity": 155.87, "cumulative": 625.3199999999999 }, { "price": 6.277, "quantity": 134.75, "cumulative": 760.0699999999999 }, { "price": 6.276, "quantity": 29.67, "cumulative": 789.7399999999999 }, { "price": 6.275, "quantity": 54.44, "cumulative": 844.1799999999998 } ] }, "asks_analysis": { "total_quantity": 18344.06, "levels_count": 100, "top_10_asks": [ { "price": 6.29, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.291, "quantity": 34.33, "cumulative": 47.989999999999995 }, { "price": 6.292, "quantity": 107.63, "cumulative": 155.62 }, { "price": 6.293, "quantity": 58.3, "cumulative": 213.92000000000002 }, { "price": 6.294, "quantity": 63.88, "cumulative": 277.8 }, { "price": 6.295, "quantity": 108.63, "cumulative": 386.43 }, { "price": 6.296, "quantity": 70.44, "cumulative": 456.87 }, { "price": 6.297, "quantity": 214, "cumulative": 670.87 }, { "price": 6.298, "quantity": 107.63, "cumulative": 778.5 }, { "price": 6.299, "quantity": 29.66, "cumulative": 808.16 } ] }, "imbalance": { "quantity_difference": -7512.170000000002, "percent": -25.748, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5904848763032828 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.283, "quantity": 107.63 }, { "price": 6.279, "quantity": 172.79 }, { "price": 6.278, "quantity": 155.87 }, { "price": 6.277, "quantity": 134.75 }, { "price": 6.274, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.292, "quantity": 107.63 }, { "price": 6.295, "quantity": 108.63 }, { "price": 6.297, "quantity": 214 }, { "price": 6.298, "quantity": 107.63 }, { "price": 6.301, "quantity": 148.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:24:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.246, "close": 6.246, "volume": 40.06091, "body_percent": 0.07998720204767067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.17371783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.238, "range": 0.0519999999999996, "current": 6.29 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:24:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.7284949999995, "latest": 6.29, "ratio_latest_vs_avg": 0.00746385109477045, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.205, "range": 0.11800000000000033, "current": 6.29 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:24:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.29, "low": 6.246, "close": 6.29, "volume": 994.396, "body_percent": 0.47923322683706465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19483.286307499995, "latest": 994.396, "ratio_latest_vs_avg": 0.051038412324578536, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.29 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01001764, "signal_line": 6.26200062, "histogram": -6.27201827 }, "bollinger_bands": { "upper": 6.30209806, "middle": 6.27305, "lower": 6.24400194 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.261666666666668, "sma_20": 6.27305, "ema_12": 6.2620006232378325, "ema_26": 6.272018267668858 } }, "5m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0044436, "signal_line": 6.26744856, "histogram": -6.27189215 }, "bollinger_bands": { "upper": 6.29294558, "middle": 6.26805, "lower": 6.24315442 }, "stochastic": { "K": 58.97, "D": 19.46 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.263000000000001, "sma_20": 6.268050000000001, "ema_12": 6.26744855847708, "ema_26": 6.271892154767851 } }, "1h": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02910932, "signal_line": 6.18126536, "histogram": -6.21037468 }, "bollinger_bands": { "upper": 6.3345356, "middle": 6.2032, "lower": 6.0718644 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2032, "ema_12": 6.181265356943697, "ema_26": 6.210374679670913 } } }, "volume_profile": { "timestamp": "2026-02-17T02:24:04+01:00", "last_500_trades": { "buy_volume": 3106.9699999999966, "sell_volume": 3452.6000000000017, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8998928343856789, "cumulative_delta": -345.629999999998, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6559.570000000002, "point_of_control_volume": 6559.570000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:24:06+01:00", "last_60min": { "current_imbalance": -27.149, "imbalance_change_60min": -14.996, "min_imbalance": -27.149, "max_imbalance": -10.72, "average_imbalance": -21.50608771929824, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.086, -11.062, -13.41, -12.303, -12.617, -11.722, -17.771, -24.561, -25.885, -25.529, -24.635, -25.553, -25.24, -24.022, -24.547, -25.065, -24.4, -26.973, -25.98, -27.149 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011314205470583987, "average_range_1m": 0.0016161616161616355, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68937.99, "zen_price": 6.29, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.79, "correlation_1h": 0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:24:07+01:00", "key_levels": { "current_price": 6.29, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 768.72, "high_volume_at_support": 0, "overall_risk": "30.3%" } } }, { "timestamp": "2026-02-17T02:25:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291503, "price_data": { "timestamp": "2026-02-17T02:25:03+01:00", "symbol": "ZENUSDC", "current_price": 6.29, "bid": 6.286, "ask": 6.291, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07949125596185663, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.247, "volume_24h": 50805.68, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.688, "trades_24h": 4005 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:25:03+01:00", "bids_analysis": { "total_quantity": 10831.18, "levels_count": 100, "top_10_bids": [ { "price": 6.286, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.284, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.283, "quantity": 103.41, "cumulative": 140.73 }, { "price": 6.282, "quantity": 58.3, "cumulative": 199.02999999999997 }, { "price": 6.281, "quantity": 54.44, "cumulative": 253.46999999999997 }, { "price": 6.28, "quantity": 148.41, "cumulative": 401.88 }, { "price": 6.279, "quantity": 172.79, "cumulative": 574.67 }, { "price": 6.278, "quantity": 115.09, "cumulative": 689.76 }, { "price": 6.277, "quantity": 134.75, "cumulative": 824.51 }, { "price": 6.276, "quantity": 29.67, "cumulative": 854.18 } ] }, "asks_analysis": { "total_quantity": 18325.2, "levels_count": 100, "top_10_asks": [ { "price": 6.291, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.292, "quantity": 34.32, "cumulative": 47.980000000000004 }, { "price": 6.293, "quantity": 58.3, "cumulative": 106.28 }, { "price": 6.294, "quantity": 34.33, "cumulative": 140.61 }, { "price": 6.295, "quantity": 108.63, "cumulative": 249.24 }, { "price": 6.296, "quantity": 63.88, "cumulative": 313.12 }, { "price": 6.297, "quantity": 214, "cumulative": 527.12 }, { "price": 6.298, "quantity": 148.41, "cumulative": 675.53 }, { "price": 6.299, "quantity": 70.44, "cumulative": 745.97 }, { "price": 6.3, "quantity": 22.62, "cumulative": 768.59 } ] }, "imbalance": { "quantity_difference": -7494.02, "percent": -25.703, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5910538493440727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.283, "quantity": 103.41 }, { "price": 6.28, "quantity": 148.41 }, { "price": 6.279, "quantity": 172.79 }, { "price": 6.278, "quantity": 115.09 }, { "price": 6.277, "quantity": 134.75 } ], "accumulation_ask_levels": [ { "price": 6.295, "quantity": 108.63 }, { "price": 6.297, "quantity": 214 }, { "price": 6.298, "quantity": 148.41 }, { "price": 6.301, "quantity": 148.98 }, { "price": 6.304, "quantity": 1618.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:25:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:06:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.00733116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.24, "range": 0.04999999999999982, "current": 6.29 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:25:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 839.7078551666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.215, "range": 0.10800000000000054, "current": 6.29 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:25:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.29, "low": 6.246, "close": 6.29, "volume": 994.396, "body_percent": 0.47923322683706465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19483.286307499995, "latest": 994.396, "ratio_latest_vs_avg": 0.051038412324578536, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.29 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0091899, "signal_line": 6.26490983, "histogram": -6.27409973 }, "bollinger_bands": { "upper": 6.30237103, "middle": 6.27525, "lower": 6.24812897 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.26488888888889, "sma_20": 6.275250000000001, "ema_12": 6.264909827462893, "ema_26": 6.274099729082367 } }, "5m": { "rsi_14": 32.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00454978, "signal_line": 6.26789375, "histogram": -6.27244353 }, "bollinger_bands": { "upper": 6.29590902, "middle": 6.2693, "lower": 6.24269098 }, "stochastic": { "K": 87.18, "D": 28.77 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.264222222222222, "sma_20": 6.269299999999999, "ema_12": 6.267893750927458, "ema_26": 6.272443527149279 } }, "1h": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02910932, "signal_line": 6.18126536, "histogram": -6.21037468 }, "bollinger_bands": { "upper": 6.3345356, "middle": 6.2032, "lower": 6.0718644 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2032, "ema_12": 6.181265356943697, "ema_26": 6.210374679670913 } } }, "volume_profile": { "timestamp": "2026-02-17T02:25:05+01:00", "last_500_trades": { "buy_volume": 3106.9699999999966, "sell_volume": 3452.6000000000017, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8998928343856789, "cumulative_delta": -345.629999999998, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6559.570000000002, "point_of_control_volume": 6559.570000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:25:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:25:07+01:00", "last_60min": { "current_imbalance": -25.748, "imbalance_change_60min": -15.028, "min_imbalance": -27.149, "max_imbalance": -10.72, "average_imbalance": -21.74459649122807, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.062, -13.41, -12.303, -12.617, -11.722, -17.771, -24.561, -25.885, -25.529, -24.635, -25.553, -25.24, -24.022, -24.547, -25.065, -24.4, -26.973, -25.98, -27.149, -25.748 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011199716098135256, "average_range_1m": 0.0016161616161616355, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68931.15, "zen_price": 6.29, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.75, "correlation_1h": 0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:25:08+01:00", "key_levels": { "current_price": 6.29, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 768.72, "high_volume_at_support": 0, "overall_risk": "30.3%" } } }, { "timestamp": "2026-02-17T02:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291561, "price_data": { "timestamp": "2026-02-17T02:26:02+01:00", "symbol": "ZENUSDC", "current_price": 6.29, "bid": 6.288, "ask": 6.293, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0794912559618425, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.247, "volume_24h": 50805.68, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.688, "trades_24h": 4005 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:26:02+01:00", "bids_analysis": { "total_quantity": 10753.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.288, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.287, "quantity": 23.1, "cumulative": 36.760000000000005 }, { "price": 6.286, "quantity": 311.25, "cumulative": 348.01 }, { "price": 6.285, "quantity": 54.44, "cumulative": 402.45 }, { "price": 6.284, "quantity": 54.44, "cumulative": 456.89 }, { "price": 6.283, "quantity": 134.75, "cumulative": 591.64 }, { "price": 6.282, "quantity": 99.08, "cumulative": 690.72 }, { "price": 6.281, "quantity": 29.66, "cumulative": 720.38 }, { "price": 6.28, "quantity": 107.63, "cumulative": 828.01 }, { "price": 6.279, "quantity": 172.79, "cumulative": 1000.8 } ] }, "asks_analysis": { "total_quantity": 17932.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.293, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.294, "quantity": 34.31, "cumulative": 47.97 }, { "price": 6.295, "quantity": 14.66, "cumulative": 62.629999999999995 }, { "price": 6.296, "quantity": 13.66, "cumulative": 76.28999999999999 }, { "price": 6.297, "quantity": 237.94, "cumulative": 314.23 }, { "price": 6.298, "quantity": 107.63, "cumulative": 421.86 }, { "price": 6.299, "quantity": 43.75, "cumulative": 465.61 }, { "price": 6.3, "quantity": 38.62, "cumulative": 504.23 }, { "price": 6.301, "quantity": 227.55, "cumulative": 731.78 }, { "price": 6.302, "quantity": 70.42, "cumulative": 802.1999999999999 } ] }, "imbalance": { "quantity_difference": -7179.570000000003, "percent": -25.028, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5996434494288163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.286, "quantity": 311.25 }, { "price": 6.283, "quantity": 134.75 }, { "price": 6.28, "quantity": 107.63 }, { "price": 6.279, "quantity": 172.79 }, { "price": 6.274, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.297, "quantity": 237.94 }, { "price": 6.298, "quantity": 107.63 }, { "price": 6.301, "quantity": 227.55 }, { "price": 6.304, "quantity": 156.41 }, { "price": 6.305, "quantity": 216.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:26:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:07:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 4.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.84089116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.243, "range": 0.04699999999999971, "current": 6.29 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:26:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 839.7078551666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.215, "range": 0.10800000000000054, "current": 6.29 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:26:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.29, "low": 6.246, "close": 6.29, "volume": 994.396, "body_percent": 0.47923322683706465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19483.286307499995, "latest": 994.396, "ratio_latest_vs_avg": 0.051038412324578536, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.29 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00799973, "signal_line": 6.26834798, "histogram": -6.27634771 }, "bollinger_bands": { "upper": 6.30171087, "middle": 6.27745, "lower": 6.25318913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.268111111111112, "sma_20": 6.277450000000001, "ema_12": 6.268347977910691, "ema_26": 6.276347707408956 } }, "5m": { "rsi_14": 32.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00454978, "signal_line": 6.26789375, "histogram": -6.27244353 }, "bollinger_bands": { "upper": 6.29590902, "middle": 6.2693, "lower": 6.24269098 }, "stochastic": { "K": 87.18, "D": 28.77 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.264222222222222, "sma_20": 6.269299999999999, "ema_12": 6.267893750927458, "ema_26": 6.272443527149279 } }, "1h": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02910932, "signal_line": 6.18126536, "histogram": -6.21037468 }, "bollinger_bands": { "upper": 6.3345356, "middle": 6.2032, "lower": 6.0718644 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2032, "ema_12": 6.181265356943697, "ema_26": 6.210374679670913 } } }, "volume_profile": { "timestamp": "2026-02-17T02:26:04+01:00", "last_500_trades": { "buy_volume": 3106.9699999999966, "sell_volume": 3452.6000000000017, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8998928343856789, "cumulative_delta": -345.629999999998, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6559.570000000002, "point_of_control_volume": 6559.570000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:26:05+01:00", "last_60min": { "current_imbalance": -25.703, "imbalance_change_60min": -14.834999999999999, "min_imbalance": -27.149, "max_imbalance": -10.868, "average_imbalance": -22.00745614035087, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.41, -12.303, -12.617, -11.722, -17.771, -24.561, -25.885, -25.529, -24.635, -25.553, -25.24, -24.022, -24.547, -25.065, -24.4, -26.973, -25.98, -27.149, -25.748, -25.703 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011199716098135256, "average_range_1m": 0.0016161616161616355, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68944, "zen_price": 6.29, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.51, "correlation_1h": 0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:26:07+01:00", "key_levels": { "current_price": 6.29, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 768.72, "high_volume_at_support": 0, "overall_risk": "30.3%" } } }, { "timestamp": "2026-02-17T02:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291621, "price_data": { "timestamp": "2026-02-17T02:27:01+01:00", "symbol": "ZENUSDC", "current_price": 6.29, "bid": 6.29, "ask": 6.294, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06359300476946836, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.247, "volume_24h": 50805.68, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.688, "trades_24h": 4005 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:27:02+01:00", "bids_analysis": { "total_quantity": 10776.88, "levels_count": 100, "top_10_bids": [ { "price": 6.29, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.287, "quantity": 33.09, "cumulative": 46.75 }, { "price": 6.286, "quantity": 311.25, "cumulative": 358 }, { "price": 6.285, "quantity": 54.44, "cumulative": 412.44 }, { "price": 6.284, "quantity": 70.43, "cumulative": 482.87 }, { "price": 6.283, "quantity": 134.75, "cumulative": 617.62 }, { "price": 6.282, "quantity": 99.08, "cumulative": 716.7 }, { "price": 6.281, "quantity": 29.66, "cumulative": 746.36 }, { "price": 6.28, "quantity": 107.63, "cumulative": 853.99 }, { "price": 6.279, "quantity": 172.79, "cumulative": 1026.78 } ] }, "asks_analysis": { "total_quantity": 18115.64, "levels_count": 100, "top_10_asks": [ { "price": 6.294, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.295, "quantity": 14.66, "cumulative": 28.32 }, { "price": 6.297, "quantity": 78.95, "cumulative": 107.27000000000001 }, { "price": 6.298, "quantity": 107.63, "cumulative": 214.9 }, { "price": 6.299, "quantity": 43.74, "cumulative": 258.64 }, { "price": 6.3, "quantity": 22.62, "cumulative": 281.26 }, { "price": 6.301, "quantity": 148.98, "cumulative": 430.24 }, { "price": 6.302, "quantity": 70.42, "cumulative": 500.66 }, { "price": 6.303, "quantity": 54.44, "cumulative": 555.1 }, { "price": 6.304, "quantity": 216.52, "cumulative": 771.62 } ] }, "imbalance": { "quantity_difference": -7338.76, "percent": -25.4, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5948936940676675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.286, "quantity": 311.25 }, { "price": 6.283, "quantity": 134.75 }, { "price": 6.28, "quantity": 107.63 }, { "price": 6.279, "quantity": 172.79 }, { "price": 6.274, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.298, "quantity": 107.63 }, { "price": 6.301, "quantity": 148.98 }, { "price": 6.304, "quantity": 216.52 }, { "price": 6.305, "quantity": 216.24 }, { "price": 6.307, "quantity": 139.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:08:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.90885816666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.246, "range": 0.043999999999999595, "current": 6.29 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 839.7078551666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.215, "range": 0.10800000000000054, "current": 6.29 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.29, "low": 6.246, "close": 6.29, "volume": 994.396, "body_percent": 0.47923322683706465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19483.286307499995, "latest": 994.396, "ratio_latest_vs_avg": 0.051038412324578536, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.29 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00666973, "signal_line": 6.27186579, "histogram": -6.27853552 }, "bollinger_bands": { "upper": 6.30050952, "middle": 6.2795, "lower": 6.25849048 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.271, "sma_20": 6.279500000000001, "ema_12": 6.271865792076272, "ema_26": 6.278535524001672 } }, "5m": { "rsi_14": 32.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00454978, "signal_line": 6.26789375, "histogram": -6.27244353 }, "bollinger_bands": { "upper": 6.29590902, "middle": 6.2693, "lower": 6.24269098 }, "stochastic": { "K": 87.18, "D": 28.77 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.264222222222222, "sma_20": 6.269299999999999, "ema_12": 6.267893750927458, "ema_26": 6.272443527149279 } }, "1h": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02910932, "signal_line": 6.18126536, "histogram": -6.21037468 }, "bollinger_bands": { "upper": 6.3345356, "middle": 6.2032, "lower": 6.0718644 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2032, "ema_12": 6.181265356943697, "ema_26": 6.210374679670913 } } }, "volume_profile": { "timestamp": "2026-02-17T02:27:03+01:00", "last_500_trades": { "buy_volume": 3106.9699999999966, "sell_volume": 3452.6000000000017, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8998928343856789, "cumulative_delta": -345.629999999998, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6559.570000000002, "point_of_control_volume": 6559.570000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:27:05+01:00", "last_60min": { "current_imbalance": -25.028, "imbalance_change_60min": -1.6050000000000004, "min_imbalance": -27.149, "max_imbalance": -11.062, "average_imbalance": -22.25587719298246, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.303, -12.617, -11.722, -17.771, -24.561, -25.885, -25.529, -24.635, -25.553, -25.24, -24.022, -24.547, -25.065, -24.4, -26.973, -25.98, -27.149, -25.748, -25.703, -25.028 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011199716098135256, "average_range_1m": 0.0016161616161616355, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68910.17, "zen_price": 6.29, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.32, "correlation_1h": 0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:27:06+01:00", "key_levels": { "current_price": 6.29, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 768.72, "high_volume_at_support": 0, "overall_risk": "30.3%" } } }, { "timestamp": "2026-02-17T02:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291682, "price_data": { "timestamp": "2026-02-17T02:28:02+01:00", "symbol": "ZENUSDC", "current_price": 6.29, "bid": 6.284, "ask": 6.29, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09538950715421665, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.238, "volume_24h": 50782.84, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.834, "trades_24h": 4003 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:28:02+01:00", "bids_analysis": { "total_quantity": 10753.81, "levels_count": 100, "top_10_bids": [ { "price": 6.284, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 117.07, "cumulative": 130.73 }, { "price": 6.282, "quantity": 99.08, "cumulative": 229.81 }, { "price": 6.281, "quantity": 95.22, "cumulative": 325.03 }, { "price": 6.28, "quantity": 148.41, "cumulative": 473.43999999999994 }, { "price": 6.279, "quantity": 172.79, "cumulative": 646.2299999999999 }, { "price": 6.278, "quantity": 74.31, "cumulative": 720.54 }, { "price": 6.277, "quantity": 107.63, "cumulative": 828.17 }, { "price": 6.276, "quantity": 29.67, "cumulative": 857.8399999999999 }, { "price": 6.275, "quantity": 13.66, "cumulative": 871.4999999999999 } ] }, "asks_analysis": { "total_quantity": 18071.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.29, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.291, "quantity": 20.66, "cumulative": 34.32 }, { "price": 6.292, "quantity": 13.66, "cumulative": 47.980000000000004 }, { "price": 6.293, "quantity": 20.65, "cumulative": 68.63 }, { "price": 6.294, "quantity": 13.66, "cumulative": 82.28999999999999 }, { "price": 6.295, "quantity": 204.29, "cumulative": 286.58 }, { "price": 6.296, "quantity": 29.66, "cumulative": 316.24 }, { "price": 6.297, "quantity": 237.88, "cumulative": 554.12 }, { "price": 6.298, "quantity": 148.41, "cumulative": 702.53 }, { "price": 6.299, "quantity": 54.44, "cumulative": 756.97 } ] }, "imbalance": { "quantity_difference": -7317.670000000004, "percent": -25.386, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5950707966364679 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.283, "quantity": 117.07 }, { "price": 6.28, "quantity": 148.41 }, { "price": 6.279, "quantity": 172.79 }, { "price": 6.277, "quantity": 107.63 }, { "price": 6.274, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.295, "quantity": 204.29 }, { "price": 6.297, "quantity": 237.88 }, { "price": 6.298, "quantity": 148.41 }, { "price": 6.301, "quantity": 148.98 }, { "price": 6.303, "quantity": 1277.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:09:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 12.525, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.80435816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.246, "range": 0.043999999999999595, "current": 6.29 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 839.7078551666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.215, "range": 0.10800000000000054, "current": 6.29 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.29, "low": 6.246, "close": 6.29, "volume": 994.396, "body_percent": 0.47923322683706465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19483.286307499995, "latest": 994.396, "ratio_latest_vs_avg": 0.051038412324578536, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.29 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00487516, "signal_line": 6.27602321, "histogram": -6.28089837 }, "bollinger_bands": { "upper": 6.2976928, "middle": 6.28155, "lower": 6.2654072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.273888888888888, "sma_20": 6.281550000000002, "ema_12": 6.276023208817413, "ema_26": 6.280898365921806 } }, "5m": { "rsi_14": 32.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00454978, "signal_line": 6.26789375, "histogram": -6.27244353 }, "bollinger_bands": { "upper": 6.29590902, "middle": 6.2693, "lower": 6.24269098 }, "stochastic": { "K": 87.18, "D": 28.77 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.264222222222222, "sma_20": 6.269299999999999, "ema_12": 6.267893750927458, "ema_26": 6.272443527149279 } }, "1h": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02910932, "signal_line": 6.18126536, "histogram": -6.21037468 }, "bollinger_bands": { "upper": 6.3345356, "middle": 6.2032, "lower": 6.0718644 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2032, "ema_12": 6.181265356943697, "ema_26": 6.210374679670913 } } }, "volume_profile": { "timestamp": "2026-02-17T02:28:04+01:00", "last_500_trades": { "buy_volume": 3106.9699999999966, "sell_volume": 3452.6000000000017, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8998928343856789, "cumulative_delta": -345.629999999998, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6559.570000000002, "point_of_control_volume": 6559.570000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:28:06+01:00", "last_60min": { "current_imbalance": -25.4, "imbalance_change_60min": -0.6989999999999981, "min_imbalance": -27.149, "max_imbalance": -11.062, "average_imbalance": -22.290561403508775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.617, -11.722, -17.771, -24.561, -25.885, -25.529, -24.635, -25.553, -25.24, -24.022, -24.547, -25.065, -24.4, -26.973, -25.98, -27.149, -25.748, -25.703, -25.028, -25.4 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011199716098135256, "average_range_1m": 0.0016161616161616355, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68868.7, "zen_price": 6.29, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.27, "correlation_1h": 0.526, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:28:07+01:00", "key_levels": { "current_price": 6.29, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 768.72, "high_volume_at_support": 0, "overall_risk": "30.3%" } } }, { "timestamp": "2026-02-17T02:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291741, "price_data": { "timestamp": "2026-02-17T02:29:01+01:00", "symbol": "ZENUSDC", "current_price": 6.29, "bid": 6.29, "ask": 6.294, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06359300476946836, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.238, "volume_24h": 50780.44, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.834, "trades_24h": 4000 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:29:02+01:00", "bids_analysis": { "total_quantity": 10850.5, "levels_count": 100, "top_10_bids": [ { "price": 6.29, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.289, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.288, "quantity": 23.09, "cumulative": 130.72 }, { "price": 6.287, "quantity": 217.25, "cumulative": 347.97 }, { "price": 6.286, "quantity": 134.75, "cumulative": 482.72 }, { "price": 6.285, "quantity": 81.56, "cumulative": 564.28 }, { "price": 6.284, "quantity": 29.65, "cumulative": 593.93 }, { "price": 6.283, "quantity": 107.63, "cumulative": 701.56 }, { "price": 6.282, "quantity": 99.08, "cumulative": 800.64 }, { "price": 6.281, "quantity": 29.66, "cumulative": 830.3 } ] }, "asks_analysis": { "total_quantity": 17996.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.294, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.295, "quantity": 14.66, "cumulative": 28.32 }, { "price": 6.296, "quantity": 13.66, "cumulative": 41.980000000000004 }, { "price": 6.297, "quantity": 34.31, "cumulative": 76.29 }, { "price": 6.298, "quantity": 107.63, "cumulative": 183.92000000000002 }, { "price": 6.299, "quantity": 34.32, "cumulative": 218.24 }, { "price": 6.3, "quantity": 32.05, "cumulative": 250.29000000000002 }, { "price": 6.301, "quantity": 148.98, "cumulative": 399.27 }, { "price": 6.302, "quantity": 54.44, "cumulative": 453.71 }, { "price": 6.303, "quantity": 70.44, "cumulative": 524.15 } ] }, "imbalance": { "quantity_difference": -7146.2800000000025, "percent": -24.773, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6029134100655783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.287, "quantity": 217.25 }, { "price": 6.286, "quantity": 134.75 }, { "price": 6.283, "quantity": 107.63 }, { "price": 6.28, "quantity": 107.63 }, { "price": 6.279, "quantity": 172.79 } ], "accumulation_ask_levels": [ { "price": 6.298, "quantity": 107.63 }, { "price": 6.301, "quantity": 148.98 }, { "price": 6.304, "quantity": 115.63 }, { "price": 6.305, "quantity": 257.02 }, { "price": 6.307, "quantity": 139.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.87524466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.246, "range": 0.043999999999999595, "current": 6.29 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 839.7078551666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.215, "range": 0.10800000000000054, "current": 6.29 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.29, "low": 6.246, "close": 6.29, "volume": 994.396, "body_percent": 0.47923322683706465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19483.286307499995, "latest": 994.396, "ratio_latest_vs_avg": 0.051038412324578536, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.29 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00414281, "signal_line": 6.27802743, "histogram": -6.28217024 }, "bollinger_bands": { "upper": 6.29742327, "middle": 6.2828, "lower": 6.26817673 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.2749999999999995, "sma_20": 6.282800000000003, "ema_12": 6.278027428602397, "ema_26": 6.282170235195551 } }, "5m": { "rsi_14": 32.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00454978, "signal_line": 6.26789375, "histogram": -6.27244353 }, "bollinger_bands": { "upper": 6.29590902, "middle": 6.2693, "lower": 6.24269098 }, "stochastic": { "K": 87.18, "D": 28.77 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.264222222222222, "sma_20": 6.269299999999999, "ema_12": 6.267893750927458, "ema_26": 6.272443527149279 } }, "1h": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02910932, "signal_line": 6.18126536, "histogram": -6.21037468 }, "bollinger_bands": { "upper": 6.3345356, "middle": 6.2032, "lower": 6.0718644 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2032, "ema_12": 6.181265356943697, "ema_26": 6.210374679670913 } } }, "volume_profile": { "timestamp": "2026-02-17T02:29:03+01:00", "last_500_trades": { "buy_volume": 3106.9699999999966, "sell_volume": 3452.6000000000017, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8998928343856789, "cumulative_delta": -345.629999999998, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6559.570000000002, "point_of_control_volume": 6559.570000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:29:05+01:00", "last_60min": { "current_imbalance": -25.386, "imbalance_change_60min": -0.6149999999999984, "min_imbalance": -27.149, "max_imbalance": -11.062, "average_imbalance": -22.30257894736842, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.722, -17.771, -24.561, -25.885, -25.529, -24.635, -25.553, -25.24, -24.022, -24.547, -25.065, -24.4, -26.973, -25.98, -27.149, -25.748, -25.703, -25.028, -25.4, -25.386 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011106399216624953, "average_range_1m": 0.0015757575757575906, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68865.21, "zen_price": 6.29, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.27, "correlation_1h": 0.502, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:29:06+01:00", "key_levels": { "current_price": 6.29, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 927.63, "high_volume_at_support": 0, "overall_risk": "30.3%" } } }, { "timestamp": "2026-02-17T02:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291803, "price_data": { "timestamp": "2026-02-17T02:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.294, "bid": 6.294, "ask": 6.299, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07944073721005374, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.25, "volume_24h": 50560.32, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.704, "trades_24h": 3967 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:30:04+01:00", "bids_analysis": { "total_quantity": 10843.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.294, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.293, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.292, "quantity": 93.97, "cumulative": 131.29 }, { "price": 6.29, "quantity": 13.66, "cumulative": 144.95 }, { "price": 6.289, "quantity": 93.97, "cumulative": 238.92 }, { "price": 6.288, "quantity": 70.42, "cumulative": 309.34 }, { "price": 6.287, "quantity": 258.03, "cumulative": 567.3699999999999 }, { "price": 6.286, "quantity": 167.46, "cumulative": 734.8299999999999 }, { "price": 6.285, "quantity": 40.78, "cumulative": 775.6099999999999 }, { "price": 6.284, "quantity": 29.65, "cumulative": 805.2599999999999 } ] }, "asks_analysis": { "total_quantity": 17966.92, "levels_count": 100, "top_10_asks": [ { "price": 6.297, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.299, "quantity": 13.66, "cumulative": 27.32 }, { "price": 6.3, "quantity": 43.26, "cumulative": 70.58 }, { "price": 6.301, "quantity": 152.27, "cumulative": 222.85000000000002 }, { "price": 6.302, "quantity": 34.3, "cumulative": 257.15000000000003 }, { "price": 6.303, "quantity": 13.66, "cumulative": 270.81000000000006 }, { "price": 6.304, "quantity": 117.06, "cumulative": 387.87000000000006 }, { "price": 6.305, "quantity": 257.02, "cumulative": 644.8900000000001 }, { "price": 6.306, "quantity": 54.44, "cumulative": 699.3300000000002 }, { "price": 6.307, "quantity": 181.43, "cumulative": 880.7600000000002 } ] }, "imbalance": { "quantity_difference": -7123.379999999999, "percent": -24.725, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6035280393077945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.287, "quantity": 258.03 }, { "price": 6.286, "quantity": 167.46 }, { "price": 6.283, "quantity": 107.63 }, { "price": 6.28, "quantity": 107.63 }, { "price": 6.279, "quantity": 172.79 } ], "accumulation_ask_levels": [ { "price": 6.301, "quantity": 152.27 }, { "price": 6.304, "quantity": 117.06 }, { "price": 6.305, "quantity": 257.02 }, { "price": 6.307, "quantity": 181.43 }, { "price": 6.31, "quantity": 108.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:11:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.49522033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.295, "lowest": 6.246, "range": 0.04899999999999949, "current": 6.294 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 826.6596676666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.215, "range": 0.10800000000000054, "current": 6.294 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.295, "low": 6.246, "close": 6.294, "volume": 1031.59454, "body_percent": 0.5431309904153324, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19483.906283166663, "latest": 1031.59454, "ratio_latest_vs_avg": 0.052945981417045596, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.294 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00496922, "signal_line": 6.27877563, "histogram": -6.28374485 }, "bollinger_bands": { "upper": 6.29931847, "middle": 6.28395, "lower": 6.26858153 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.275666666666666, "sma_20": 6.283950000000003, "ema_12": 6.278775634505746, "ema_26": 6.28374485012766 } }, "5m": { "rsi_14": 40.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00654235, "signal_line": 6.26661765, "histogram": -6.27316001 }, "bollinger_bands": { "upper": 6.29959863, "middle": 6.2704, "lower": 6.24120137 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.264222222222221, "sma_20": 6.2704, "ema_12": 6.266617651799, "ema_26": 6.273160005437685 } }, "1h": { "rsi_14": 51.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02986883, "signal_line": 6.1814327, "histogram": -6.21130153 }, "bollinger_bands": { "upper": 6.33527479, "middle": 6.2034, "lower": 6.07152521 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2034, "ema_12": 6.181432696000008, "ema_26": 6.211301527926898 } } }, "volume_profile": { "timestamp": "2026-02-17T02:30:06+01:00", "last_500_trades": { "buy_volume": 3094.0999999999967, "sell_volume": 3388.7000000000016, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.9130640068462819, "cumulative_delta": -294.59999999999917, "delta_percent": -4.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6482.800000000003, "point_of_control_volume": 6482.800000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-17T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:30:07+01:00", "last_60min": { "current_imbalance": -24.773, "imbalance_change_60min": 0.7139999999999986, "min_imbalance": -27.149, "max_imbalance": -11.062, "average_imbalance": -22.302614035087714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.771, -24.561, -25.885, -25.529, -24.635, -25.553, -25.24, -24.022, -24.547, -25.065, -24.4, -26.973, -25.98, -27.149, -25.748, -25.703, -25.028, -25.4, -25.386, -24.773 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001111437246238977, "average_range_1m": 0.0015555555555555726, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68865.2, "zen_price": 6.294, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.33, "correlation_1h": 0.461, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:30:09+01:00", "key_levels": { "current_price": 6.294, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 943.61, "high_volume_at_support": 0, "overall_risk": "29.1%" } } }, { "timestamp": "2026-02-17T02:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291861, "price_data": { "timestamp": "2026-02-17T02:31:02+01:00", "symbol": "ZENUSDC", "current_price": 6.286, "bid": 6.286, "ask": 6.293, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11135857461025392, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.25, "volume_24h": 50561.11, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.576, "trades_24h": 3968 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:31:02+01:00", "bids_analysis": { "total_quantity": 10722.93, "levels_count": 100, "top_10_bids": [ { "price": 6.286, "quantity": 253, "cumulative": 253 }, { "price": 6.285, "quantity": 23.1, "cumulative": 276.1 }, { "price": 6.284, "quantity": 54.44, "cumulative": 330.54 }, { "price": 6.283, "quantity": 107.63, "cumulative": 438.17 }, { "price": 6.282, "quantity": 99.08, "cumulative": 537.25 }, { "price": 6.281, "quantity": 70.44, "cumulative": 607.69 }, { "price": 6.28, "quantity": 107.63, "cumulative": 715.32 }, { "price": 6.279, "quantity": 213.57, "cumulative": 928.8900000000001 }, { "price": 6.278, "quantity": 74.31, "cumulative": 1003.2 }, { "price": 6.277, "quantity": 107.63, "cumulative": 1110.83 } ] }, "asks_analysis": { "total_quantity": 18511.97, "levels_count": 100, "top_10_asks": [ { "price": 6.293, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.294, "quantity": 34.3, "cumulative": 47.959999999999994 }, { "price": 6.295, "quantity": 107.63, "cumulative": 155.58999999999997 }, { "price": 6.296, "quantity": 13.66, "cumulative": 169.24999999999997 }, { "price": 6.297, "quantity": 67.74, "cumulative": 236.98999999999995 }, { "price": 6.298, "quantity": 148.41, "cumulative": 385.4 }, { "price": 6.299, "quantity": 172.51, "cumulative": 557.91 }, { "price": 6.3, "quantity": 79.39, "cumulative": 637.3 }, { "price": 6.301, "quantity": 286.68, "cumulative": 923.98 }, { "price": 6.302, "quantity": 13.66, "cumulative": 937.64 } ] }, "imbalance": { "quantity_difference": -7789.040000000001, "percent": -26.643, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5792430519280227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.286, "quantity": 253 }, { "price": 6.283, "quantity": 107.63 }, { "price": 6.28, "quantity": 107.63 }, { "price": 6.279, "quantity": 213.57 }, { "price": 6.277, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.295, "quantity": 107.63 }, { "price": 6.298, "quantity": 148.41 }, { "price": 6.299, "quantity": 172.51 }, { "price": 6.301, "quantity": 286.68 }, { "price": 6.304, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:31:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:12:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.57798600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.295, "lowest": 6.246, "range": 0.04899999999999949, "current": 6.286 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:31:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 826.7424333333328, "latest": 4.96594, "ratio_latest_vs_avg": 0.006006634956400976, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.215, "range": 0.10800000000000054, "current": 6.286 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.295, "low": 6.246, "close": 6.286, "volume": 1036.56048, "body_percent": 0.41533546325878284, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19483.98904883333, "latest": 1036.56048, "ratio_latest_vs_avg": 0.05320062936814614, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.286 } } }, "technical_indicators": { "1m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00337586, "signal_line": 6.27906658, "histogram": -6.28244245 }, "bollinger_bands": { "upper": 6.29829718, "middle": 6.2841, "lower": 6.26990282 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.277333333333333, "sma_20": 6.284100000000002, "ema_12": 6.279066584828238, "ema_26": 6.282442445904944 } }, "5m": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00502334, "signal_line": 6.26628297, "histogram": -6.27130631 }, "bollinger_bands": { "upper": 6.2980927, "middle": 6.27, "lower": 6.2419073 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.264222222222221, "sma_20": 6.27, "ema_12": 6.266282973686376, "ema_26": 6.271306308925715 } }, "1h": { "rsi_14": 51.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02834981, "signal_line": 6.18109802, "histogram": -6.20944783 }, "bollinger_bands": { "upper": 6.33381743, "middle": 6.203, "lower": 6.07218257 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.203, "ema_12": 6.181098017887385, "ema_26": 6.209447831414927 } } }, "volume_profile": { "timestamp": "2026-02-17T02:31:04+01:00", "last_500_trades": { "buy_volume": 3094.0999999999967, "sell_volume": 3388.7000000000016, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.9130640068462819, "cumulative_delta": -294.5999999999992, "delta_percent": -4.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6482.800000000003, "point_of_control_volume": 6482.800000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-17T02:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:31:05+01:00", "last_60min": { "current_imbalance": -24.725, "imbalance_change_60min": 0.4469999999999992, "min_imbalance": -27.149, "max_imbalance": -11.062, "average_imbalance": -22.28924561403509, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.561, -25.885, -25.529, -24.635, -25.553, -25.24, -24.022, -24.547, -25.065, -24.4, -26.973, -25.98, -27.149, -25.748, -25.703, -25.028, -25.4, -25.386, -24.773, -24.725 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011187637974715585, "average_range_1m": 0.0015555555555555726, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68849.94, "zen_price": 6.286, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.32, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:31:07+01:00", "key_levels": { "current_price": 6.286, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 3.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 768.72, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2026-02-17T02:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291921, "price_data": { "timestamp": "2026-02-17T02:32:02+01:00", "symbol": "ZENUSDC", "current_price": 6.286, "bid": 6.285, "ask": 6.291, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09545020680878505, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.252, "volume_24h": 50554.44, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.544, "trades_24h": 3967 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:32:02+01:00", "bids_analysis": { "total_quantity": 10601.96, "levels_count": 100, "top_10_bids": [ { "price": 6.285, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.284, "quantity": 33.1, "cumulative": 46.760000000000005 }, { "price": 6.283, "quantity": 107.63, "cumulative": 154.39 }, { "price": 6.282, "quantity": 13.66, "cumulative": 168.04999999999998 }, { "price": 6.281, "quantity": 23.66, "cumulative": 191.70999999999998 }, { "price": 6.28, "quantity": 189.19, "cumulative": 380.9 }, { "price": 6.279, "quantity": 213.57, "cumulative": 594.47 }, { "price": 6.278, "quantity": 115.09, "cumulative": 709.5600000000001 }, { "price": 6.277, "quantity": 107.63, "cumulative": 817.19 }, { "price": 6.276, "quantity": 29.67, "cumulative": 846.86 } ] }, "asks_analysis": { "total_quantity": 18427.000000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.291, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.292, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.293, "quantity": 20.65, "cumulative": 141.94 }, { "price": 6.294, "quantity": 13.66, "cumulative": 155.6 }, { "price": 6.295, "quantity": 117.07, "cumulative": 272.66999999999996 }, { "price": 6.296, "quantity": 70.44, "cumulative": 343.10999999999996 }, { "price": 6.297, "quantity": 99.08, "cumulative": 442.18999999999994 }, { "price": 6.298, "quantity": 107.63, "cumulative": 549.8199999999999 }, { "price": 6.299, "quantity": 172.51, "cumulative": 722.3299999999999 }, { "price": 6.3, "quantity": 79.4, "cumulative": 801.7299999999999 } ] }, "imbalance": { "quantity_difference": -7825.0400000000045, "percent": -26.956, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5753492158246051 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.283, "quantity": 107.63 }, { "price": 6.28, "quantity": 189.19 }, { "price": 6.279, "quantity": 213.57 }, { "price": 6.278, "quantity": 115.09 }, { "price": 6.277, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.292, "quantity": 107.63 }, { "price": 6.295, "quantity": 117.07 }, { "price": 6.298, "quantity": 107.63 }, { "price": 6.299, "quantity": 172.51 }, { "price": 6.301, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:32:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:13:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.602592333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.295, "lowest": 6.246, "range": 0.04899999999999949, "current": 6.286 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:32:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 826.7424333333328, "latest": 4.96594, "ratio_latest_vs_avg": 0.006006634956400976, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.215, "range": 0.10800000000000054, "current": 6.286 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:32:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.295, "low": 6.246, "close": 6.286, "volume": 1036.56048, "body_percent": 0.41533546325878284, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19483.98904883333, "latest": 1036.56048, "ratio_latest_vs_avg": 0.05320062936814614, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.286 } } }, "technical_indicators": { "1m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00323188, "signal_line": 6.27980596, "histogram": -6.28303784 }, "bollinger_bands": { "upper": 6.29823345, "middle": 6.28465, "lower": 6.27106655 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.279, "sma_20": 6.284650000000003, "ema_12": 6.279805963887918, "ema_26": 6.28303784157734 } }, "5m": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00502334, "signal_line": 6.26628297, "histogram": -6.27130631 }, "bollinger_bands": { "upper": 6.2980927, "middle": 6.27, "lower": 6.2419073 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.264222222222221, "sma_20": 6.27, "ema_12": 6.266282973686376, "ema_26": 6.271306308925715 } }, "1h": { "rsi_14": 51.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02834981, "signal_line": 6.18109802, "histogram": -6.20944783 }, "bollinger_bands": { "upper": 6.33381743, "middle": 6.203, "lower": 6.07218257 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.203, "ema_12": 6.181098017887385, "ema_26": 6.209447831414927 } } }, "volume_profile": { "timestamp": "2026-02-17T02:32:04+01:00", "last_500_trades": { "buy_volume": 3094.0999999999967, "sell_volume": 3388.7000000000016, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.9130640068462819, "cumulative_delta": -294.5999999999992, "delta_percent": -4.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6482.800000000003, "point_of_control_volume": 6482.800000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:32:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-17T02:32:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:32:07+01:00", "last_60min": { "current_imbalance": -26.643, "imbalance_change_60min": -1.4329999999999998, "min_imbalance": -27.149, "max_imbalance": -11.062, "average_imbalance": -22.31505263157894, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.885, -25.529, -24.635, -25.553, -25.24, -24.022, -24.547, -25.065, -24.4, -26.973, -25.98, -27.149, -25.748, -25.703, -25.028, -25.4, -25.386, -24.773, -24.725, -26.643 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:32:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011158925256111575, "average_range_1m": 0.0015555555555555726, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68877.08, "zen_price": 6.286, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.18, "correlation_1h": 0.437, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:32:08+01:00", "key_levels": { "current_price": 6.286, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 3.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 768.72, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2026-02-17T02:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771291982, "price_data": { "timestamp": "2026-02-17T02:33:02+01:00", "symbol": "ZENUSDC", "current_price": 6.286, "bid": 6.289, "ask": 6.293, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06363347120586141, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.247, "volume_24h": 50511.84, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.624, "trades_24h": 3964 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:33:02+01:00", "bids_analysis": { "total_quantity": 10759.88, "levels_count": 100, "top_10_bids": [ { "price": 6.289, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.288, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.287, "quantity": 33.1, "cumulative": 70.42 }, { "price": 6.286, "quantity": 107.63, "cumulative": 178.05 }, { "price": 6.285, "quantity": 213.47, "cumulative": 391.52 }, { "price": 6.284, "quantity": 58.3, "cumulative": 449.82 }, { "price": 6.283, "quantity": 148.41, "cumulative": 598.23 }, { "price": 6.281, "quantity": 29.66, "cumulative": 627.89 }, { "price": 6.28, "quantity": 148.41, "cumulative": 776.3 }, { "price": 6.279, "quantity": 213.57, "cumulative": 989.8699999999999 } ] }, "asks_analysis": { "total_quantity": 18438.880000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.293, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.294, "quantity": 20.65, "cumulative": 34.31 }, { "price": 6.295, "quantity": 13.66, "cumulative": 47.97 }, { "price": 6.296, "quantity": 34.32, "cumulative": 82.28999999999999 }, { "price": 6.297, "quantity": 58.3, "cumulative": 140.58999999999997 }, { "price": 6.298, "quantity": 117.07, "cumulative": 257.65999999999997 }, { "price": 6.299, "quantity": 172.51, "cumulative": 430.16999999999996 }, { "price": 6.3, "quantity": 79.4, "cumulative": 509.56999999999994 }, { "price": 6.301, "quantity": 273.23, "cumulative": 782.8 }, { "price": 6.302, "quantity": 13.66, "cumulative": 796.4599999999999 } ] }, "imbalance": { "quantity_difference": -7679.0000000000055, "percent": -26.299, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5835430351518095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.286, "quantity": 107.63 }, { "price": 6.285, "quantity": 213.47 }, { "price": 6.283, "quantity": 148.41 }, { "price": 6.28, "quantity": 148.41 }, { "price": 6.279, "quantity": 213.57 } ], "accumulation_ask_levels": [ { "price": 6.298, "quantity": 117.07 }, { "price": 6.299, "quantity": 172.51 }, { "price": 6.301, "quantity": 273.23 }, { "price": 6.304, "quantity": 107.63 }, { "price": 6.305, "quantity": 224.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:14:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.719274166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.295, "lowest": 6.246, "range": 0.04899999999999949, "current": 6.286 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 826.7424333333328, "latest": 4.96594, "ratio_latest_vs_avg": 0.006006634956400976, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.215, "range": 0.10800000000000054, "current": 6.286 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.295, "low": 6.246, "close": 6.286, "volume": 1036.56048, "body_percent": 0.41533546325878284, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19483.98904883333, "latest": 1036.56048, "ratio_latest_vs_avg": 0.05320062936814614, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.286 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00300109, "signal_line": 6.28067978, "histogram": -6.28368087 }, "bollinger_bands": { "upper": 6.29804679, "middle": 6.2852, "lower": 6.27235321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.280666666666666, "sma_20": 6.285200000000002, "ema_12": 6.280679775503902, "ema_26": 6.283680868903526 } }, "5m": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00502334, "signal_line": 6.26628297, "histogram": -6.27130631 }, "bollinger_bands": { "upper": 6.2980927, "middle": 6.27, "lower": 6.2419073 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.264222222222221, "sma_20": 6.27, "ema_12": 6.266282973686376, "ema_26": 6.271306308925715 } }, "1h": { "rsi_14": 51.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02834981, "signal_line": 6.18109802, "histogram": -6.20944783 }, "bollinger_bands": { "upper": 6.33381743, "middle": 6.203, "lower": 6.07218257 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.203, "ema_12": 6.181098017887385, "ema_26": 6.209447831414927 } } }, "volume_profile": { "timestamp": "2026-02-17T02:33:04+01:00", "last_500_trades": { "buy_volume": 3094.0999999999967, "sell_volume": 3388.7000000000016, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.9130640068462819, "cumulative_delta": -294.5999999999992, "delta_percent": -4.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6482.800000000003, "point_of_control_volume": 6482.800000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-17T02:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:33:06+01:00", "last_60min": { "current_imbalance": -26.956, "imbalance_change_60min": -2.4400000000000013, "min_imbalance": -27.149, "max_imbalance": -11.062, "average_imbalance": -22.34568421052631, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.529, -24.635, -25.553, -25.24, -24.022, -24.547, -25.065, -24.4, -26.973, -25.98, -27.149, -25.748, -25.703, -25.028, -25.4, -25.386, -24.773, -24.725, -26.643, -26.956 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011158925256111575, "average_range_1m": 0.0015555555555555726, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68881.96, "zen_price": 6.286, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.16, "correlation_1h": 0.429, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:33:07+01:00", "key_levels": { "current_price": 6.286, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 3.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 768.72, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2026-02-17T02:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292102, "price_data": { "timestamp": "2026-02-17T02:35:02+01:00", "symbol": "ZENUSDC", "current_price": 6.308, "bid": 6.308, "ask": 6.313, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07926442612555316, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.24, "volume_24h": 50494.23, "volume_usdc_24h": 0, "price_change_24h": 0.068, "price_change_24h_percent": 1.09, "trades_24h": 3968 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:35:02+01:00", "bids_analysis": { "total_quantity": 10682.66, "levels_count": 100, "top_10_bids": [ { "price": 6.308, "quantity": 12.87, "cumulative": 12.87 }, { "price": 6.307, "quantity": 93.97, "cumulative": 106.84 }, { "price": 6.306, "quantity": 23.07, "cumulative": 129.91 }, { "price": 6.305, "quantity": 172.18, "cumulative": 302.09000000000003 }, { "price": 6.304, "quantity": 134.75, "cumulative": 436.84000000000003 }, { "price": 6.303, "quantity": 54.44, "cumulative": 491.28000000000003 }, { "price": 6.302, "quantity": 12.87, "cumulative": 504.15000000000003 }, { "price": 6.301, "quantity": 134.75, "cumulative": 638.9000000000001 }, { "price": 6.3, "quantity": 74.26, "cumulative": 713.1600000000001 }, { "price": 6.299, "quantity": 213.13, "cumulative": 926.2900000000001 } ] }, "asks_analysis": { "total_quantity": 18328.699999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.313, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.314, "quantity": 34.25, "cumulative": 47.91 }, { "price": 6.315, "quantity": 14.66, "cumulative": 62.56999999999999 }, { "price": 6.316, "quantity": 13.66, "cumulative": 76.22999999999999 }, { "price": 6.317, "quantity": 192.7, "cumulative": 268.92999999999995 }, { "price": 6.318, "quantity": 161.55, "cumulative": 430.47999999999996 }, { "price": 6.319, "quantity": 34.26, "cumulative": 464.73999999999995 }, { "price": 6.32, "quantity": 38.55, "cumulative": 503.28999999999996 }, { "price": 6.321, "quantity": 148.41, "cumulative": 651.6999999999999 }, { "price": 6.322, "quantity": 54.44, "cumulative": 706.1399999999999 } ] }, "imbalance": { "quantity_difference": -7646.039999999997, "percent": -26.355, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5828378444734216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.305, "quantity": 172.18 }, { "price": 6.304, "quantity": 134.75 }, { "price": 6.301, "quantity": 134.75 }, { "price": 6.299, "quantity": 213.13 }, { "price": 6.293, "quantity": 217.11 } ], "accumulation_ask_levels": [ { "price": 6.317, "quantity": 192.7 }, { "price": 6.318, "quantity": 161.55 }, { "price": 6.321, "quantity": 148.41 }, { "price": 6.326, "quantity": 1590.89 }, { "price": 6.327, "quantity": 189.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:16:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.47759983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.308 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 828.8340626666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.215, "range": 0.10800000000000054, "current": 6.308 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.308, "volume": 1177.00224, "body_percent": 0.7667731629392979, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19486.329744833332, "latest": 1177.00224, "ratio_latest_vs_avg": 0.06040143297442014, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.308 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00669848, "signal_line": 6.28409253, "histogram": -6.290791 }, "bollinger_bands": { "upper": 6.30598684, "middle": 6.2889, "lower": 6.27181316 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.284, "sma_20": 6.288900000000003, "ema_12": 6.284092527759309, "ema_26": 6.290791003508262 } }, "5m": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01073053, "signal_line": 6.26578576, "histogram": -6.27651629 }, "bollinger_bands": { "upper": 6.30853198, "middle": 6.27275, "lower": 6.23696802 }, "stochastic": { "K": 71.79, "D": 23.69 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.263222222222222, "sma_20": 6.27275, "ema_12": 6.265785763677196, "ema_26": 6.276516292280326 } }, "1h": { "rsi_14": 49.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03252711, "signal_line": 6.18201838, "histogram": -6.2145455 }, "bollinger_bands": { "upper": 6.33802371, "middle": 6.2041, "lower": 6.07017629 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2040999999999995, "ema_12": 6.182018382697097, "ema_26": 6.214545496822848 } } }, "volume_profile": { "timestamp": "2026-02-17T02:35:05+01:00", "last_500_trades": { "buy_volume": 3108.5299999999966, "sell_volume": 3292.3600000000024, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.9441646721500669, "cumulative_delta": -183.82999999999967, "delta_percent": -2.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6400.890000000002, "point_of_control_volume": 6400.890000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-17T02:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:35:06+01:00", "last_60min": { "current_imbalance": -26.299, "imbalance_change_60min": -1.756999999999998, "min_imbalance": -27.149, "max_imbalance": -11.062, "average_imbalance": -22.337696428571427, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.635, -25.553, -25.24, -24.022, -24.547, -25.065, -24.4, -26.973, -25.98, -27.149, -25.748, -25.703, -25.028, -25.4, -25.386, -24.773, -24.725, -26.643, -26.956, -26.299 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011447250471557826, "average_range_1m": 0.0016767676767676985, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68969.6, "zen_price": 6.308, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.51, "correlation_1h": 0.478, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:35:07+01:00", "key_levels": { "current_price": 6.308, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1410.92, "high_volume_at_support": 0, "overall_risk": "24.8%" } } }, { "timestamp": "2026-02-17T02:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292161, "price_data": { "timestamp": "2026-02-17T02:36:02+01:00", "symbol": "ZENUSDC", "current_price": 6.305, "bid": 6.302, "ask": 6.308, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09516256938937712, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.232, "volume_24h": 50487.83, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.171, "trades_24h": 3970 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:36:02+01:00", "bids_analysis": { "total_quantity": 10480.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.302, "quantity": 12.87, "cumulative": 12.87 }, { "price": 6.301, "quantity": 107.63, "cumulative": 120.5 }, { "price": 6.3, "quantity": 13.66, "cumulative": 134.16 }, { "price": 6.299, "quantity": 181.77, "cumulative": 315.93 }, { "price": 6.298, "quantity": 134.75, "cumulative": 450.68 }, { "price": 6.297, "quantity": 95.22, "cumulative": 545.9 }, { "price": 6.296, "quantity": 15.96, "cumulative": 561.86 }, { "price": 6.295, "quantity": 134.75, "cumulative": 696.61 }, { "price": 6.294, "quantity": 28.85, "cumulative": 725.46 }, { "price": 6.293, "quantity": 217.11, "cumulative": 942.57 } ] }, "asks_analysis": { "total_quantity": 18315.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.308, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.309, "quantity": 34.26, "cumulative": 47.92 }, { "price": 6.31, "quantity": 63.3, "cumulative": 111.22 }, { "price": 6.311, "quantity": 181.68, "cumulative": 292.9 }, { "price": 6.312, "quantity": 114.56, "cumulative": 407.46 }, { "price": 6.313, "quantity": 13.66, "cumulative": 421.12 }, { "price": 6.314, "quantity": 99.08, "cumulative": 520.2 }, { "price": 6.315, "quantity": 149.41, "cumulative": 669.61 }, { "price": 6.316, "quantity": 29.61, "cumulative": 699.22 }, { "price": 6.317, "quantity": 212.88, "cumulative": 912.1 } ] }, "imbalance": { "quantity_difference": -7834.77, "percent": -27.208, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.572225100831715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.301, "quantity": 107.63 }, { "price": 6.299, "quantity": 181.77 }, { "price": 6.298, "quantity": 134.75 }, { "price": 6.295, "quantity": 134.75 }, { "price": 6.293, "quantity": 217.11 } ], "accumulation_ask_levels": [ { "price": 6.311, "quantity": 181.68 }, { "price": 6.312, "quantity": 114.56 }, { "price": 6.315, "quantity": 149.41 }, { "price": 6.317, "quantity": 212.88 }, { "price": 6.318, "quantity": 152.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:17:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.16946483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.305 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 829.5259276666661, "latest": 41.5119, "ratio_latest_vs_avg": 0.050042920438625516, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.215, "range": 0.10800000000000054, "current": 6.305 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:36:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.305, "volume": 1218.51414, "body_percent": 0.71884984025559, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19487.021609833333, "latest": 1218.51414, "ratio_latest_vs_avg": 0.06252952166816125, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.305 } } }, "technical_indicators": { "1m": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00570615, "signal_line": 6.28559739, "histogram": -6.29130354 }, "bollinger_bands": { "upper": 6.3068858, "middle": 6.29025, "lower": 6.2736142 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.285666666666667, "sma_20": 6.290250000000002, "ema_12": 6.285597391370179, "ema_26": 6.291303536701573 } }, "5m": { "rsi_14": 38.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0101609, "signal_line": 6.26566026, "histogram": -6.27582116 }, "bollinger_bands": { "upper": 6.30781023, "middle": 6.2726, "lower": 6.23738977 }, "stochastic": { "K": 71.79, "D": 23.69 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.263222222222222, "sma_20": 6.2726, "ema_12": 6.265660259384962, "ema_26": 6.275821156088337 } }, "1h": { "rsi_14": 50.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03195748, "signal_line": 6.18189288, "histogram": -6.21385036 }, "bollinger_bands": { "upper": 6.33741382, "middle": 6.20395, "lower": 6.07048618 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20395, "ema_12": 6.181892878404865, "ema_26": 6.213850360630859 } } }, "volume_profile": { "timestamp": "2026-02-17T02:36:04+01:00", "last_500_trades": { "buy_volume": 3095.209999999997, "sell_volume": 3287.640000000002, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.9414686522855285, "cumulative_delta": -192.42999999999958, "delta_percent": -3.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6382.850000000002, "point_of_control_volume": 6382.850000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T02:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:36:05+01:00", "last_60min": { "current_imbalance": -26.355, "imbalance_change_60min": -1.6750000000000007, "min_imbalance": -27.149, "max_imbalance": -11.062, "average_imbalance": -22.370071428571425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.553, -25.24, -24.022, -24.547, -25.065, -24.4, -26.973, -25.98, -27.149, -25.748, -25.703, -25.028, -25.4, -25.386, -24.773, -24.725, -26.643, -26.956, -26.299, -26.355 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011457230001502968, "average_range_1m": 0.0017272727272727478, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68963.5, "zen_price": 6.305, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.46, "correlation_1h": 0.49, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:36:07+01:00", "key_levels": { "current_price": 6.305, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1394.96, "high_volume_at_support": 0, "overall_risk": "25.8%" } } }, { "timestamp": "2026-02-17T02:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292221, "price_data": { "timestamp": "2026-02-17T02:37:02+01:00", "symbol": "ZENUSDC", "current_price": 6.299, "bid": 6.299, "ask": 6.305, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09525321479598886, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.232, "volume_24h": 50011.49, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.075, "trades_24h": 3926 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:37:02+01:00", "bids_analysis": { "total_quantity": 10453.19, "levels_count": 100, "top_10_bids": [ { "price": 6.299, "quantity": 12.08, "cumulative": 12.08 }, { "price": 6.298, "quantity": 117.05, "cumulative": 129.13 }, { "price": 6.297, "quantity": 54.44, "cumulative": 183.57 }, { "price": 6.296, "quantity": 54.44, "cumulative": 238.01 }, { "price": 6.295, "quantity": 148.41, "cumulative": 386.41999999999996 }, { "price": 6.294, "quantity": 69.62, "cumulative": 456.03999999999996 }, { "price": 6.293, "quantity": 217.11, "cumulative": 673.15 }, { "price": 6.292, "quantity": 93.97, "cumulative": 767.12 }, { "price": 6.291, "quantity": 15.98, "cumulative": 783.1 }, { "price": 6.29, "quantity": 13.66, "cumulative": 796.76 } ] }, "asks_analysis": { "total_quantity": 18671.56, "levels_count": 100, "top_10_asks": [ { "price": 6.305, "quantity": 10, "cumulative": 10 }, { "price": 6.306, "quantity": 13.66, "cumulative": 23.66 }, { "price": 6.307, "quantity": 20.61, "cumulative": 44.269999999999996 }, { "price": 6.308, "quantity": 13.66, "cumulative": 57.92999999999999 }, { "price": 6.309, "quantity": 137.65, "cumulative": 195.57999999999998 }, { "price": 6.31, "quantity": 79.27, "cumulative": 274.84999999999997 }, { "price": 6.311, "quantity": 172.26, "cumulative": 447.10999999999996 }, { "price": 6.312, "quantity": 107.63, "cumulative": 554.74 }, { "price": 6.313, "quantity": 70.4, "cumulative": 625.14 }, { "price": 6.314, "quantity": 99.08, "cumulative": 724.22 } ] }, "imbalance": { "quantity_difference": -8218.37, "percent": -28.218, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5598455619134127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.298, "quantity": 117.05 }, { "price": 6.295, "quantity": 148.41 }, { "price": 6.293, "quantity": 217.11 }, { "price": 6.289, "quantity": 751.47 }, { "price": 6.286, "quantity": 140.67 } ], "accumulation_ask_levels": [ { "price": 6.309, "quantity": 137.65 }, { "price": 6.311, "quantity": 172.26 }, { "price": 6.312, "quantity": 107.63 }, { "price": 6.315, "quantity": 149.41 }, { "price": 6.317, "quantity": 172.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:37:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:18:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.3353385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.299 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:37:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.299, "close": 6.299, "volume": 51.46432, "body_percent": 0.09516256938936304, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 829.6918013333328, "latest": 51.46432, "ratio_latest_vs_avg": 0.062028237373559336, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.215, "range": 0.10800000000000054, "current": 6.299 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:37:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.299, "volume": 1228.46656, "body_percent": 0.6230031948881883, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19487.187483499998, "latest": 1228.46656, "ratio_latest_vs_avg": 0.0630397055008659, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.299 } } }, "technical_indicators": { "1m": { "rsi_14": 39.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00387878, "signal_line": 6.28722754, "histogram": -6.29110633 }, "bollinger_bands": { "upper": 6.3057825, "middle": 6.29115, "lower": 6.2765175 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.287333333333333, "sma_20": 6.291150000000003, "ema_12": 6.287227543292206, "ema_26": 6.2911063254630015 } }, "5m": { "rsi_14": 40.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00902163, "signal_line": 6.26540925, "histogram": -6.27443088 }, "bollinger_bands": { "upper": 6.3064883, "middle": 6.2723, "lower": 6.2381117 }, "stochastic": { "K": 71.79, "D": 23.69 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.263222222222222, "sma_20": 6.2722999999999995, "ema_12": 6.265409250800495, "ema_26": 6.274430883704358 } }, "1h": { "rsi_14": 50.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03081822, "signal_line": 6.18164187, "histogram": -6.21246009 }, "bollinger_bands": { "upper": 6.33622794, "middle": 6.20365, "lower": 6.07107206 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20365, "ema_12": 6.181641869820397, "ema_26": 6.21246008824688 } } }, "volume_profile": { "timestamp": "2026-02-17T02:37:04+01:00", "last_500_trades": { "buy_volume": 3095.209999999997, "sell_volume": 3287.640000000002, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.9414686522855285, "cumulative_delta": -192.42999999999918, "delta_percent": -3.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6382.850000000002, "point_of_control_volume": 6382.850000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T02:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:37:05+01:00", "last_60min": { "current_imbalance": -27.208, "imbalance_change_60min": -1.346, "min_imbalance": -27.208, "max_imbalance": -11.062, "average_imbalance": -22.415214285714285, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.24, -24.022, -24.547, -25.065, -24.4, -26.973, -25.98, -27.149, -25.748, -25.703, -25.028, -25.4, -25.386, -24.773, -24.725, -26.643, -26.956, -26.299, -26.355, -27.208 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001149600245153071, "average_range_1m": 0.0017171717171717343, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68942.2, "zen_price": 6.299, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.37, "correlation_1h": 0.485, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:37:07+01:00", "key_levels": { "current_price": 6.299, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 3.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1065.64, "high_volume_at_support": 0, "overall_risk": "27.6%" } } }, { "timestamp": "2026-02-17T02:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292282, "price_data": { "timestamp": "2026-02-17T02:38:02+01:00", "symbol": "ZENUSDC", "current_price": 6.294, "bid": 6.294, "ask": 6.299, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07944073721005374, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.224, "volume_24h": 50013.07, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.125, "trades_24h": 3928 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:38:02+01:00", "bids_analysis": { "total_quantity": 10348.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.294, "quantity": 11.29, "cumulative": 11.29 }, { "price": 6.293, "quantity": 181.9, "cumulative": 193.19 }, { "price": 6.292, "quantity": 189.19, "cumulative": 382.38 }, { "price": 6.291, "quantity": 54.44, "cumulative": 436.82 }, { "price": 6.29, "quantity": 54.44, "cumulative": 491.26 }, { "price": 6.289, "quantity": 751.47, "cumulative": 1242.73 }, { "price": 6.288, "quantity": 74.29, "cumulative": 1317.02 }, { "price": 6.287, "quantity": 13.66, "cumulative": 1330.68 }, { "price": 6.286, "quantity": 140.67, "cumulative": 1471.3500000000001 }, { "price": 6.285, "quantity": 172.69, "cumulative": 1644.0400000000002 } ] }, "asks_analysis": { "total_quantity": 18732.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.3, "quantity": 20.63, "cumulative": 20.63 }, { "price": 6.301, "quantity": 13.66, "cumulative": 34.29 }, { "price": 6.302, "quantity": 20.62, "cumulative": 54.91 }, { "price": 6.303, "quantity": 13.66, "cumulative": 68.57 }, { "price": 6.304, "quantity": 34.28, "cumulative": 102.85 }, { "price": 6.305, "quantity": 275.76, "cumulative": 378.61 }, { "price": 6.306, "quantity": 58.3, "cumulative": 436.91 }, { "price": 6.307, "quantity": 54.44, "cumulative": 491.35 }, { "price": 6.308, "quantity": 70.42, "cumulative": 561.77 }, { "price": 6.309, "quantity": 148.41, "cumulative": 710.18 } ] }, "imbalance": { "quantity_difference": -8384.53, "percent": -28.831, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.552415676205169 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.293, "quantity": 181.9 }, { "price": 6.292, "quantity": 189.19 }, { "price": 6.289, "quantity": 751.47 }, { "price": 6.286, "quantity": 140.67 }, { "price": 6.285, "quantity": 172.69 } ], "accumulation_ask_levels": [ { "price": 6.305, "quantity": 275.76 }, { "price": 6.309, "quantity": 148.41 }, { "price": 6.311, "quantity": 172.26 }, { "price": 6.312, "quantity": 140.92 }, { "price": 6.315, "quantity": 108.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:19:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.5500805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.294 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.294, "volume": 124.34884, "body_percent": 0.17446471054718668, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 830.9065433333328, "latest": 124.34884, "ratio_latest_vs_avg": 0.14965442383105082, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.215, "range": 0.10800000000000054, "current": 6.294 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.294, "volume": 1301.35108, "body_percent": 0.5431309904153324, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19488.402225499995, "latest": 1301.35108, "ratio_latest_vs_avg": 0.06677566816109844, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.294 } } }, "technical_indicators": { "1m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00194006, "signal_line": 6.28920353, "histogram": -6.29114359 }, "bollinger_bands": { "upper": 6.30413454, "middle": 6.29185, "lower": 6.27956546 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.289, "sma_20": 6.291850000000003, "ema_12": 6.289203527557602, "ema_26": 6.291143586354463 } }, "5m": { "rsi_14": 43.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00807225, "signal_line": 6.26520008, "histogram": -6.27327232 }, "bollinger_bands": { "upper": 6.30551924, "middle": 6.27205, "lower": 6.23858076 }, "stochastic": { "K": 71.79, "D": 23.69 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.263222222222222, "sma_20": 6.27205, "ema_12": 6.265200076980106, "ema_26": 6.273272323384376 } }, "1h": { "rsi_14": 51.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02986883, "signal_line": 6.1814327, "histogram": -6.21130153 }, "bollinger_bands": { "upper": 6.33527479, "middle": 6.2034, "lower": 6.07152521 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2034, "ema_12": 6.181432696000008, "ema_26": 6.211301527926898 } } }, "volume_profile": { "timestamp": "2026-02-17T02:38:04+01:00", "last_500_trades": { "buy_volume": 3095.209999999997, "sell_volume": 3296.8500000000017, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.9388385883494836, "cumulative_delta": -201.63999999999956, "delta_percent": -3.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6392.060000000002, "point_of_control_volume": 6392.060000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T02:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:38:05+01:00", "last_60min": { "current_imbalance": -28.218, "imbalance_change_60min": -3.7109999999999985, "min_imbalance": -28.218, "max_imbalance": -11.062, "average_imbalance": -22.457285714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.022, -24.547, -25.065, -24.4, -26.973, -25.98, -27.149, -25.748, -25.703, -25.028, -25.4, -25.386, -24.773, -24.725, -26.643, -26.956, -26.299, -26.355, -27.208, -28.218 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011523672330571698, "average_range_1m": 0.0017171717171717343, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68938, "zen_price": 6.294, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.29, "correlation_1h": 0.486, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:38:07+01:00", "key_levels": { "current_price": 6.294, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 858, "high_volume_at_support": 0, "overall_risk": "29.1%" } } }, { "timestamp": "2026-02-17T02:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292342, "price_data": { "timestamp": "2026-02-17T02:39:02+01:00", "symbol": "ZENUSDC", "current_price": 6.303, "bid": 6.303, "ask": 6.308, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07932730445819283, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.224, "volume_24h": 50019.65, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.269, "trades_24h": 3931 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:39:02+01:00", "bids_analysis": { "total_quantity": 8660.160000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.303, "quantity": 12.87, "cumulative": 12.87 }, { "price": 6.302, "quantity": 23.07, "cumulative": 35.94 }, { "price": 6.301, "quantity": 93.18, "cumulative": 129.12 }, { "price": 6.3, "quantity": 13.66, "cumulative": 142.78 }, { "price": 6.299, "quantity": 158.67, "cumulative": 301.45 }, { "price": 6.298, "quantity": 152.27, "cumulative": 453.72 }, { "price": 6.297, "quantity": 13.66, "cumulative": 467.38000000000005 }, { "price": 6.296, "quantity": 29.62, "cumulative": 497.00000000000006 }, { "price": 6.295, "quantity": 93.97, "cumulative": 590.97 }, { "price": 6.294, "quantity": 17.27, "cumulative": 608.24 } ] }, "asks_analysis": { "total_quantity": 18467.77, "levels_count": 100, "top_10_asks": [ { "price": 6.308, "quantity": 18.66, "cumulative": 18.66 }, { "price": 6.309, "quantity": 13.66, "cumulative": 32.32 }, { "price": 6.31, "quantity": 58.3, "cumulative": 90.62 }, { "price": 6.311, "quantity": 34.27, "cumulative": 124.89000000000001 }, { "price": 6.312, "quantity": 107.63, "cumulative": 232.52 }, { "price": 6.313, "quantity": 13.66, "cumulative": 246.18 }, { "price": 6.314, "quantity": 67.71, "cumulative": 313.89 }, { "price": 6.315, "quantity": 107.63, "cumulative": 421.52 }, { "price": 6.316, "quantity": 29.61, "cumulative": 451.13 }, { "price": 6.317, "quantity": 172.1, "cumulative": 623.23 } ] }, "imbalance": { "quantity_difference": -9807.609999999999, "percent": -36.153, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46893371533217065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.299, "quantity": 158.67 }, { "price": 6.298, "quantity": 152.27 }, { "price": 6.293, "quantity": 217.11 }, { "price": 6.292, "quantity": 107.63 }, { "price": 6.289, "quantity": 139.63 } ], "accumulation_ask_levels": [ { "price": 6.312, "quantity": 107.63 }, { "price": 6.315, "quantity": 107.63 }, { "price": 6.317, "quantity": 172.1 }, { "price": 6.318, "quantity": 152.14 }, { "price": 6.321, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.24103316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.303 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.303, "volume": 165.806, "body_percent": 0.03172085646312101, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 831.5974959999995, "latest": 165.806, "ratio_latest_vs_avg": 0.1993825147352297, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.215, "range": 0.10800000000000054, "current": 6.303 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.303, "volume": 1342.80824, "body_percent": 0.686900958466456, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19489.093178166662, "latest": 1342.80824, "ratio_latest_vs_avg": 0.06890049874174381, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.303 } } }, "technical_indicators": { "1m": { "rsi_14": 38.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00306727, "signal_line": 6.29114005, "histogram": -6.29420731 }, "bollinger_bands": { "upper": 6.30630581, "middle": 6.2934, "lower": 6.28049419 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.29, "sma_20": 6.293400000000003, "ema_12": 6.291140047785994, "ema_26": 6.294207314524865 } }, "5m": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00978114, "signal_line": 6.26557659, "histogram": -6.27535773 }, "bollinger_bands": { "upper": 6.30735111, "middle": 6.2725, "lower": 6.23764889 }, "stochastic": { "K": 71.79, "D": 23.69 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.263222222222222, "sma_20": 6.2725, "ema_12": 6.265576589856806, "ema_26": 6.275357731960344 } }, "1h": { "rsi_14": 50.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03157773, "signal_line": 6.18180921, "histogram": -6.21338694 }, "bollinger_bands": { "upper": 6.33701347, "middle": 6.20385, "lower": 6.07068653 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.20385, "ema_12": 6.181809208876708, "ema_26": 6.213386936502866 } } }, "volume_profile": { "timestamp": "2026-02-17T02:39:04+01:00", "last_500_trades": { "buy_volume": 3097.0699999999965, "sell_volume": 3282.1800000000017, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.943601508753327, "cumulative_delta": -185.1099999999995, "delta_percent": -2.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6379.250000000004, "point_of_control_volume": 6379.250000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-17T02:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:39:06+01:00", "last_60min": { "current_imbalance": -28.831, "imbalance_change_60min": -2.312999999999999, "min_imbalance": -28.831, "max_imbalance": -11.062, "average_imbalance": -22.5345, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.547, -25.065, -24.4, -26.973, -25.98, -27.149, -25.748, -25.703, -25.028, -25.4, -25.386, -24.773, -24.725, -26.643, -26.956, -26.299, -26.355, -27.208, -28.218, -28.831 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011563023538664343, "average_range_1m": 0.0016969696969697165, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68943.84, "zen_price": 6.305, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.46, "correlation_1h": 0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:39:07+01:00", "key_levels": { "current_price": 6.305, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1096.42, "high_volume_at_support": 0, "overall_risk": "25.8%" } } }, { "timestamp": "2026-02-17T02:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292403, "price_data": { "timestamp": "2026-02-17T02:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.306, "bid": 6.305, "ask": 6.31, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0792895654931794, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.22, "volume_24h": 49987.19, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.383, "trades_24h": 3930 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:40:03+01:00", "bids_analysis": { "total_quantity": 10524.709999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.302, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.301, "quantity": 116.25, "cumulative": 129.91 }, { "price": 6.3, "quantity": 54.44, "cumulative": 184.35 }, { "price": 6.299, "quantity": 158.67, "cumulative": 343.02 }, { "price": 6.298, "quantity": 152.27, "cumulative": 495.28999999999996 }, { "price": 6.297, "quantity": 13.66, "cumulative": 508.95 }, { "price": 6.296, "quantity": 29.62, "cumulative": 538.5699999999999 }, { "price": 6.295, "quantity": 705.81, "cumulative": 1244.3799999999999 }, { "price": 6.294, "quantity": 17.27, "cumulative": 1261.6499999999999 }, { "price": 6.293, "quantity": 217.11, "cumulative": 1478.7599999999998 } ] }, "asks_analysis": { "total_quantity": 18609.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.31, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.311, "quantity": 34.26, "cumulative": 47.92 }, { "price": 6.312, "quantity": 107.63, "cumulative": 155.55 }, { "price": 6.313, "quantity": 43.66, "cumulative": 199.21 }, { "price": 6.314, "quantity": 58.3, "cumulative": 257.51 }, { "price": 6.315, "quantity": 107.63, "cumulative": 365.14 }, { "price": 6.316, "quantity": 29.61, "cumulative": 394.75 }, { "price": 6.317, "quantity": 212.88, "cumulative": 607.63 }, { "price": 6.318, "quantity": 192.92, "cumulative": 800.55 }, { "price": 6.319, "quantity": 13.66, "cumulative": 814.2099999999999 } ] }, "imbalance": { "quantity_difference": -8084.320000000005, "percent": -27.749, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5655700485194551 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 6.301, "quantity": 116.25 }, { "price": 6.299, "quantity": 158.67 }, { "price": 6.298, "quantity": 152.27 }, { "price": 6.295, "quantity": 705.81 }, { "price": 6.293, "quantity": 217.11 } ], "accumulation_ask_levels": [ { "price": 6.312, "quantity": 107.63 }, { "price": 6.315, "quantity": 107.63 }, { "price": 6.317, "quantity": 212.88 }, { "price": 6.318, "quantity": 192.92 }, { "price": 6.321, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:21:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.34465816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.306 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 783.1071409999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.224, "range": 0.0990000000000002, "current": 6.306 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.306, "volume": 1409.02574, "body_percent": 0.734824281150164, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19490.196803166662, "latest": 1409.02574, "ratio_latest_vs_avg": 0.07229407451499253, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.306 } } }, "technical_indicators": { "1m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00379899, "signal_line": 6.29149565, "histogram": -6.29529465 }, "bollinger_bands": { "upper": 6.30869259, "middle": 6.29435, "lower": 6.28000741 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.290444444444444, "sma_20": 6.294350000000002, "ema_12": 6.291495652456087, "ema_26": 6.295294646774202 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01161644, "signal_line": 6.26492066, "histogram": -6.2765371 }, "bollinger_bands": { "upper": 6.3126729, "middle": 6.27445, "lower": 6.2362271 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.264444444444444, "sma_20": 6.274450000000001, "ema_12": 6.264920656721594, "ema_26": 6.27653709760452 } }, "1h": { "rsi_14": 50.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03214736, "signal_line": 6.18193471, "histogram": -6.21408207 }, "bollinger_bands": { "upper": 6.33761587, "middle": 6.204, "lower": 6.07038413 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.204, "ema_12": 6.181934713168943, "ema_26": 6.214082072694854 } } }, "volume_profile": { "timestamp": "2026-02-17T02:40:05+01:00", "last_500_trades": { "buy_volume": 3102.0699999999965, "sell_volume": 3281.3900000000017, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.9453524268678807, "cumulative_delta": -179.3199999999996, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6383.460000000003, "point_of_control_volume": 6383.460000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-17T02:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:40:07+01:00", "last_60min": { "current_imbalance": -36.153, "imbalance_change_60min": -10.823999999999998, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -22.706553571428575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.065, -24.4, -26.973, -25.98, -27.149, -25.748, -25.703, -25.028, -25.4, -25.386, -24.773, -24.725, -26.643, -26.956, -26.299, -26.355, -27.208, -28.218, -28.831, -36.153 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011407791821382962, "average_range_1m": 0.001727272727272739, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68960.02, "zen_price": 6.306, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.48, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:40:08+01:00", "key_levels": { "current_price": 6.306, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1096.42, "high_volume_at_support": 0, "overall_risk": "25.5%" } } }, { "timestamp": "2026-02-17T02:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292462, "price_data": { "timestamp": "2026-02-17T02:41:02+01:00", "symbol": "ZENUSDC", "current_price": 6.302, "bid": 6.3, "ask": 6.306, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09520787051729972, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.226, "volume_24h": 49987.18, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.221, "trades_24h": 3930 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:41:02+01:00", "bids_analysis": { "total_quantity": 10506.56, "levels_count": 100, "top_10_bids": [ { "price": 6.3, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.299, "quantity": 158.67, "cumulative": 172.32999999999998 }, { "price": 6.298, "quantity": 152.27, "cumulative": 324.6 }, { "price": 6.297, "quantity": 23.08, "cumulative": 347.68 }, { "price": 6.296, "quantity": 54.44, "cumulative": 402.12 }, { "price": 6.295, "quantity": 134.75, "cumulative": 536.87 }, { "price": 6.294, "quantity": 58.05, "cumulative": 594.92 }, { "price": 6.293, "quantity": 217.11, "cumulative": 812.03 }, { "price": 6.292, "quantity": 719.47, "cumulative": 1531.5 }, { "price": 6.291, "quantity": 13.66, "cumulative": 1545.16 } ] }, "asks_analysis": { "total_quantity": 18819.380000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.306, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.307, "quantity": 20.61, "cumulative": 34.269999999999996 }, { "price": 6.308, "quantity": 13.66, "cumulative": 47.92999999999999 }, { "price": 6.309, "quantity": 128.24, "cumulative": 176.17000000000002 }, { "price": 6.31, "quantity": 67.72, "cumulative": 243.89000000000001 }, { "price": 6.311, "quantity": 233.64, "cumulative": 477.53 }, { "price": 6.312, "quantity": 107.63, "cumulative": 585.16 }, { "price": 6.313, "quantity": 29.62, "cumulative": 614.78 }, { "price": 6.314, "quantity": 157.5, "cumulative": 772.28 }, { "price": 6.315, "quantity": 148.41, "cumulative": 920.6899999999999 } ] }, "imbalance": { "quantity_difference": -8312.820000000005, "percent": -28.346, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5582840667439627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.299, "quantity": 158.67 }, { "price": 6.298, "quantity": 152.27 }, { "price": 6.295, "quantity": 134.75 }, { "price": 6.293, "quantity": 217.11 }, { "price": 6.292, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.309, "quantity": 128.24 }, { "price": 6.311, "quantity": 233.64 }, { "price": 6.312, "quantity": 107.63 }, { "price": 6.314, "quantity": 157.5 }, { "price": 6.315, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:22:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.427634499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.302 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 783.1901173333331, "latest": 4.97858, "ratio_latest_vs_avg": 0.006356796248848821, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.224, "range": 0.0990000000000002, "current": 6.302 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.302, "volume": 1414.00432, "body_percent": 0.670926517571882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19490.279779499997, "latest": 1414.00432, "ratio_latest_vs_avg": 0.07254920586041351, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.302 } } }, "technical_indicators": { "1m": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0031474, "signal_line": 6.29156982, "histogram": -6.29471722 }, "bollinger_bands": { "upper": 6.30880525, "middle": 6.29475, "lower": 6.28069475 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.289999999999999, "sma_20": 6.294750000000002, "ema_12": 6.291569824927007, "ema_26": 6.294717222399673 } }, "5m": { "rsi_14": 39.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01085693, "signal_line": 6.26475332, "histogram": -6.27561025 }, "bollinger_bands": { "upper": 6.31184721, "middle": 6.27425, "lower": 6.23665279 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.264444444444444, "sma_20": 6.27425, "ema_12": 6.264753317665281, "ema_26": 6.275610249348534 } }, "1h": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03138785, "signal_line": 6.18176737, "histogram": -6.21315522 }, "bollinger_bands": { "upper": 6.33681519, "middle": 6.2038, "lower": 6.07078481 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.203799999999999, "ema_12": 6.18176737411263, "ema_26": 6.213155224438868 } } }, "volume_profile": { "timestamp": "2026-02-17T02:41:04+01:00", "last_500_trades": { "buy_volume": 3102.0699999999965, "sell_volume": 3281.3900000000017, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.9453524268678807, "cumulative_delta": -179.31999999999962, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6383.460000000003, "point_of_control_volume": 6383.460000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:41:05+01:00", "last_60min": { "current_imbalance": -27.749, "imbalance_change_60min": -3.843, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -22.74976785714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.4, -26.973, -25.98, -27.149, -25.748, -25.703, -25.028, -25.4, -25.386, -24.773, -24.725, -26.643, -26.956, -26.299, -26.355, -27.208, -28.218, -28.831, -36.153, -27.749 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011425602560006245, "average_range_1m": 0.0017171717171717343, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68968.68, "zen_price": 6.302, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.64, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:41:07+01:00", "key_levels": { "current_price": 6.302, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1080.46, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2026-02-17T02:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292521, "price_data": { "timestamp": "2026-02-17T02:42:01+01:00", "symbol": "ZENUSDC", "current_price": 6.302, "bid": 6.297, "ask": 6.304, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11107584893685436, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.226, "volume_24h": 49987.18, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.221, "trades_24h": 3930 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:42:02+01:00", "bids_analysis": { "total_quantity": 10435.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.297, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.296, "quantity": 33.08, "cumulative": 46.739999999999995 }, { "price": 6.295, "quantity": 107.63, "cumulative": 154.37 }, { "price": 6.294, "quantity": 1.29, "cumulative": 155.66 }, { "price": 6.293, "quantity": 257.89, "cumulative": 413.54999999999995 }, { "price": 6.292, "quantity": 148.41, "cumulative": 561.9599999999999 }, { "price": 6.291, "quantity": 54.44, "cumulative": 616.3999999999999 }, { "price": 6.29, "quantity": 70.42, "cumulative": 686.8199999999998 }, { "price": 6.289, "quantity": 751.47, "cumulative": 1438.29 }, { "price": 6.288, "quantity": 74.29, "cumulative": 1512.58 } ] }, "asks_analysis": { "total_quantity": 18725.49, "levels_count": 100, "top_10_asks": [ { "price": 6.304, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.305, "quantity": 34.28, "cumulative": 47.94 }, { "price": 6.306, "quantity": 13.66, "cumulative": 61.599999999999994 }, { "price": 6.308, "quantity": 63.86, "cumulative": 125.46 }, { "price": 6.309, "quantity": 148.41, "cumulative": 273.87 }, { "price": 6.31, "quantity": 74.27, "cumulative": 348.14 }, { "price": 6.311, "quantity": 271.46, "cumulative": 619.5999999999999 }, { "price": 6.312, "quantity": 107.63, "cumulative": 727.2299999999999 }, { "price": 6.313, "quantity": 29.62, "cumulative": 756.8499999999999 }, { "price": 6.314, "quantity": 58.3, "cumulative": 815.1499999999999 } ] }, "imbalance": { "quantity_difference": -8290.119999999999, "percent": -28.429, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5572815451024247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.295, "quantity": 107.63 }, { "price": 6.293, "quantity": 257.89 }, { "price": 6.292, "quantity": 148.41 }, { "price": 6.289, "quantity": 751.47 }, { "price": 6.286, "quantity": 140.67 } ], "accumulation_ask_levels": [ { "price": 6.309, "quantity": 148.41 }, { "price": 6.311, "quantity": 271.46 }, { "price": 6.312, "quantity": 107.63 }, { "price": 6.315, "quantity": 107.63 }, { "price": 6.317, "quantity": 180.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:42:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.00071450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.302 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:42:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 783.1901173333331, "latest": 4.97858, "ratio_latest_vs_avg": 0.006356796248848821, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.224, "range": 0.0990000000000002, "current": 6.302 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:42:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.302, "volume": 1414.00432, "body_percent": 0.670926517571882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19490.279779499997, "latest": 1414.00432, "ratio_latest_vs_avg": 0.07254920586041351, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.302 } } }, "technical_indicators": { "1m": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00323935, "signal_line": 6.29185525, "histogram": -6.2950946 }, "bollinger_bands": { "upper": 6.30956654, "middle": 6.29535, "lower": 6.28113346 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.289555555555555, "sma_20": 6.295350000000001, "ema_12": 6.291855247641008, "ema_26": 6.295094600191647 } }, "5m": { "rsi_14": 39.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01085693, "signal_line": 6.26475332, "histogram": -6.27561025 }, "bollinger_bands": { "upper": 6.31184721, "middle": 6.27425, "lower": 6.23665279 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.264444444444444, "sma_20": 6.27425, "ema_12": 6.264753317665281, "ema_26": 6.275610249348534 } }, "1h": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03138785, "signal_line": 6.18176737, "histogram": -6.21315522 }, "bollinger_bands": { "upper": 6.33681519, "middle": 6.2038, "lower": 6.07078481 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.203799999999999, "ema_12": 6.18176737411263, "ema_26": 6.213155224438868 } } }, "volume_profile": { "timestamp": "2026-02-17T02:42:03+01:00", "last_500_trades": { "buy_volume": 3102.0699999999965, "sell_volume": 3281.3900000000017, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.9453524268678807, "cumulative_delta": -179.31999999999962, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6383.460000000003, "point_of_control_volume": 6383.460000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:42:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T02:42:05+01:00", "last_60min": { "current_imbalance": -28.346, "imbalance_change_60min": -2.6400000000000006, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -22.829053571428577, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.973, -25.98, -27.149, -25.748, -25.703, -25.028, -25.4, -25.386, -24.773, -24.725, -26.643, -26.956, -26.299, -26.355, -27.208, -28.218, -28.831, -36.153, -27.749, -28.346 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011425602560006245, "average_range_1m": 0.0017171717171717343, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68910.32, "zen_price": 6.302, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.7, "correlation_1h": 0.523, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:42:06+01:00", "key_levels": { "current_price": 6.302, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1066.24, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2026-02-17T02:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292581, "price_data": { "timestamp": "2026-02-17T02:43:01+01:00", "symbol": "ZENUSDC", "current_price": 6.302, "bid": 6.294, "ask": 6.302, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12694382735639492, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.226, "volume_24h": 49987.18, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.221, "trades_24h": 3930 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:43:02+01:00", "bids_analysis": { "total_quantity": 10403.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.294, "quantity": 1.29, "cumulative": 1.29 }, { "price": 6.293, "quantity": 267.32, "cumulative": 268.61 }, { "price": 6.292, "quantity": 148.41, "cumulative": 417.02 }, { "price": 6.291, "quantity": 54.44, "cumulative": 471.46 }, { "price": 6.29, "quantity": 70.42, "cumulative": 541.88 }, { "price": 6.289, "quantity": 751.47, "cumulative": 1293.35 }, { "price": 6.288, "quantity": 74.29, "cumulative": 1367.6399999999999 }, { "price": 6.287, "quantity": 13.66, "cumulative": 1381.3 }, { "price": 6.286, "quantity": 140.67, "cumulative": 1521.97 }, { "price": 6.285, "quantity": 172.69, "cumulative": 1694.66 } ] }, "asks_analysis": { "total_quantity": 18220.060000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.3, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.301, "quantity": 20.63, "cumulative": 34.29 }, { "price": 6.302, "quantity": 13.66, "cumulative": 47.95 }, { "price": 6.303, "quantity": 128.26, "cumulative": 176.20999999999998 }, { "price": 6.304, "quantity": 58.3, "cumulative": 234.51 }, { "price": 6.305, "quantity": 202.46, "cumulative": 436.97 }, { "price": 6.306, "quantity": 107.63, "cumulative": 544.6 }, { "price": 6.308, "quantity": 54.44, "cumulative": 599.04 }, { "price": 6.309, "quantity": 148.41, "cumulative": 747.4499999999999 }, { "price": 6.31, "quantity": 74.27, "cumulative": 821.7199999999999 } ] }, "imbalance": { "quantity_difference": -7816.350000000002, "percent": -27.307, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.571003059265447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.293, "quantity": 267.32 }, { "price": 6.292, "quantity": 148.41 }, { "price": 6.289, "quantity": 751.47 }, { "price": 6.286, "quantity": 140.67 }, { "price": 6.285, "quantity": 172.69 } ], "accumulation_ask_levels": [ { "price": 6.303, "quantity": 128.26 }, { "price": 6.305, "quantity": 202.46 }, { "price": 6.306, "quantity": 107.63 }, { "price": 6.309, "quantity": 148.41 }, { "price": 6.311, "quantity": 213.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.72650983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.302 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 783.1901173333331, "latest": 4.97858, "ratio_latest_vs_avg": 0.006356796248848821, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.224, "range": 0.0990000000000002, "current": 6.302 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.302, "volume": 1414.00432, "body_percent": 0.670926517571882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19490.279779499997, "latest": 1414.00432, "ratio_latest_vs_avg": 0.07254920586041351, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.302 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0033096, "signal_line": 6.29219257, "histogram": -6.29550217 }, "bollinger_bands": { "upper": 6.3102255, "middle": 6.29595, "lower": 6.2816745 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.289111111111111, "sma_20": 6.295950000000001, "ema_12": 6.292192565393918, "ema_26": 6.295502168206979 } }, "5m": { "rsi_14": 39.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01085693, "signal_line": 6.26475332, "histogram": -6.27561025 }, "bollinger_bands": { "upper": 6.31184721, "middle": 6.27425, "lower": 6.23665279 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.264444444444444, "sma_20": 6.27425, "ema_12": 6.264753317665281, "ema_26": 6.275610249348534 } }, "1h": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03138785, "signal_line": 6.18176737, "histogram": -6.21315522 }, "bollinger_bands": { "upper": 6.33681519, "middle": 6.2038, "lower": 6.07078481 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.203799999999999, "ema_12": 6.18176737411263, "ema_26": 6.213155224438868 } } }, "volume_profile": { "timestamp": "2026-02-17T02:43:04+01:00", "last_500_trades": { "buy_volume": 3102.0699999999965, "sell_volume": 3281.3900000000017, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.9453524268678807, "cumulative_delta": -179.31999999999962, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6383.460000000003, "point_of_control_volume": 6383.460000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:43:05+01:00", "last_60min": { "current_imbalance": -28.429, "imbalance_change_60min": -2.4449999999999967, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -22.877678571428582, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.98, -27.149, -25.748, -25.703, -25.028, -25.4, -25.386, -24.773, -24.725, -26.643, -26.956, -26.299, -26.355, -27.208, -28.218, -28.831, -36.153, -27.749, -28.346, -28.429 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011425602560006245, "average_range_1m": 0.0017171717171717343, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68872.01, "zen_price": 6.302, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.57, "correlation_1h": 0.485, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:43:06+01:00", "key_levels": { "current_price": 6.302, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 873.98, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2026-02-17T02:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292642, "price_data": { "timestamp": "2026-02-17T02:44:02+01:00", "symbol": "ZENUSDC", "current_price": 6.302, "bid": 6.291, "ask": 6.298, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11107584893684026, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.226, "volume_24h": 49987.18, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.221, "trades_24h": 3930 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:44:02+01:00", "bids_analysis": { "total_quantity": 10202.900000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.291, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.29, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.289, "quantity": 117.06, "cumulative": 154.38 }, { "price": 6.288, "quantity": 58.3, "cumulative": 212.68 }, { "price": 6.287, "quantity": 13.66, "cumulative": 226.34 }, { "price": 6.286, "quantity": 189.19, "cumulative": 415.53 }, { "price": 6.285, "quantity": 213.47, "cumulative": 629 }, { "price": 6.284, "quantity": 74.3, "cumulative": 703.3 }, { "price": 6.283, "quantity": 760.25, "cumulative": 1463.55 }, { "price": 6.281, "quantity": 29.66, "cumulative": 1493.21 } ] }, "asks_analysis": { "total_quantity": 18639.210000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.296, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.297, "quantity": 20.65, "cumulative": 34.31 }, { "price": 6.298, "quantity": 13.66, "cumulative": 47.97 }, { "price": 6.299, "quantity": 287.12, "cumulative": 335.09000000000003 }, { "price": 6.3, "quantity": 58.3, "cumulative": 393.39000000000004 }, { "price": 6.301, "quantity": 23.09, "cumulative": 416.48 }, { "price": 6.302, "quantity": 29.64, "cumulative": 446.12 }, { "price": 6.303, "quantity": 148.41, "cumulative": 594.53 }, { "price": 6.304, "quantity": 99.08, "cumulative": 693.61 }, { "price": 6.305, "quantity": 213.19, "cumulative": 906.8 } ] }, "imbalance": { "quantity_difference": -8436.310000000003, "percent": -29.25, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5473890792581875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.289, "quantity": 117.06 }, { "price": 6.286, "quantity": 189.19 }, { "price": 6.285, "quantity": 213.47 }, { "price": 6.283, "quantity": 760.25 }, { "price": 6.28, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.299, "quantity": 287.12 }, { "price": 6.303, "quantity": 148.41 }, { "price": 6.305, "quantity": 213.19 }, { "price": 6.306, "quantity": 107.63 }, { "price": 6.309, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.14362983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.302 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 783.1901173333331, "latest": 4.97858, "ratio_latest_vs_avg": 0.006356796248848821, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.224, "range": 0.0990000000000002, "current": 6.302 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.302, "volume": 1414.00432, "body_percent": 0.670926517571882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19490.279779499997, "latest": 1414.00432, "ratio_latest_vs_avg": 0.07254920586041351, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.302 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00335113, "signal_line": 6.29259121, "histogram": -6.29594234 }, "bollinger_bands": { "upper": 6.31078341, "middle": 6.29655, "lower": 6.28231659 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.289555555555555, "sma_20": 6.296550000000001, "ema_12": 6.292591213647358, "ema_26": 6.295942341663538 } }, "5m": { "rsi_14": 39.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01085693, "signal_line": 6.26475332, "histogram": -6.27561025 }, "bollinger_bands": { "upper": 6.31184721, "middle": 6.27425, "lower": 6.23665279 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.264444444444444, "sma_20": 6.27425, "ema_12": 6.264753317665281, "ema_26": 6.275610249348534 } }, "1h": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03138785, "signal_line": 6.18176737, "histogram": -6.21315522 }, "bollinger_bands": { "upper": 6.33681519, "middle": 6.2038, "lower": 6.07078481 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.203799999999999, "ema_12": 6.18176737411263, "ema_26": 6.213155224438868 } } }, "volume_profile": { "timestamp": "2026-02-17T02:44:04+01:00", "last_500_trades": { "buy_volume": 3102.0699999999965, "sell_volume": 3281.3900000000017, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.9453524268678807, "cumulative_delta": -179.31999999999962, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6383.460000000003, "point_of_control_volume": 6383.460000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:44:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:44:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:44:07+01:00", "last_60min": { "current_imbalance": -27.307, "imbalance_change_60min": -2.1519999999999975, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -22.901303571428578, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.149, -25.748, -25.703, -25.028, -25.4, -25.386, -24.773, -24.725, -26.643, -26.956, -26.299, -26.355, -27.208, -28.218, -28.831, -36.153, -27.749, -28.346, -28.429, -27.307 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:44:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011425602560006245, "average_range_1m": 0.0017171717171717343, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68853.13, "zen_price": 6.302, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.53, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:44:09+01:00", "key_levels": { "current_price": 6.302, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 698.9, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2026-02-17T02:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292702, "price_data": { "timestamp": "2026-02-17T02:45:03+01:00", "symbol": "ZENUSDC", "current_price": 6.302, "bid": 6.296, "ask": 6.301, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07933989209774506, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.226, "volume_24h": 49987.18, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.221, "trades_24h": 3930 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:45:03+01:00", "bids_analysis": { "total_quantity": 10438.61, "levels_count": 100, "top_10_bids": [ { "price": 6.296, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.295, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.294, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.293, "quantity": 33.09, "cumulative": 154.38 }, { "price": 6.292, "quantity": 152.27, "cumulative": 306.65 }, { "price": 6.291, "quantity": 172.51, "cumulative": 479.15999999999997 }, { "price": 6.29, "quantity": 95.22, "cumulative": 574.38 }, { "price": 6.289, "quantity": 140.51, "cumulative": 714.89 }, { "price": 6.288, "quantity": 99.08, "cumulative": 813.97 }, { "price": 6.287, "quantity": 29.65, "cumulative": 843.62 } ] }, "asks_analysis": { "total_quantity": 18553.31, "levels_count": 100, "top_10_asks": [ { "price": 6.301, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.302, "quantity": 34.3, "cumulative": 47.959999999999994 }, { "price": 6.303, "quantity": 107.63, "cumulative": 155.58999999999997 }, { "price": 6.304, "quantity": 58.3, "cumulative": 213.89 }, { "price": 6.305, "quantity": 222.62, "cumulative": 436.51 }, { "price": 6.306, "quantity": 148.41, "cumulative": 584.92 }, { "price": 6.307, "quantity": 70.42, "cumulative": 655.3399999999999 }, { "price": 6.308, "quantity": 13.66, "cumulative": 668.9999999999999 }, { "price": 6.309, "quantity": 107.63, "cumulative": 776.6299999999999 }, { "price": 6.31, "quantity": 1259.9, "cumulative": 2036.53 } ] }, "imbalance": { "quantity_difference": -8114.700000000001, "percent": -27.99, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5626279084432912 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.292, "quantity": 152.27 }, { "price": 6.291, "quantity": 172.51 }, { "price": 6.289, "quantity": 140.51 }, { "price": 6.286, "quantity": 182.53 }, { "price": 6.285, "quantity": 172.69 } ], "accumulation_ask_levels": [ { "price": 6.303, "quantity": 107.63 }, { "price": 6.305, "quantity": 222.62 }, { "price": 6.306, "quantity": 148.41 }, { "price": 6.309, "quantity": 107.63 }, { "price": 6.31, "quantity": 1259.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:26:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.833649833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 732.76227, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.302 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 783.1901173333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.235, "range": 0.08800000000000008, "current": 6.302 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:45:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.302, "volume": 1414.00432, "body_percent": 0.670926517571882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19490.279779499997, "latest": 1414.00432, "ratio_latest_vs_avg": 0.07254920586041351, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.302 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00335539, "signal_line": 6.29306234, "histogram": -6.29641773 }, "bollinger_bands": { "upper": 6.31123936, "middle": 6.29715, "lower": 6.28306064 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.291555555555555, "sma_20": 6.29715, "ema_12": 6.293062343401424, "ema_26": 6.29641772899662 } }, "5m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01032515, "signal_line": 6.26725392, "histogram": -6.27757907 }, "bollinger_bands": { "upper": 6.3146608, "middle": 6.2768, "lower": 6.2389392 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.267777777777777, "sma_20": 6.2768, "ema_12": 6.267253920877151, "ema_26": 6.277579069296417 } }, "1h": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03138785, "signal_line": 6.18176737, "histogram": -6.21315522 }, "bollinger_bands": { "upper": 6.33681519, "middle": 6.2038, "lower": 6.07078481 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.203799999999999, "ema_12": 6.18176737411263, "ema_26": 6.213155224438868 } } }, "volume_profile": { "timestamp": "2026-02-17T02:45:05+01:00", "last_500_trades": { "buy_volume": 3102.0699999999965, "sell_volume": 3281.3900000000017, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.9453524268678807, "cumulative_delta": -179.31999999999962, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6383.460000000003, "point_of_control_volume": 6383.460000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:45:06+01:00", "last_60min": { "current_imbalance": -29.25, "imbalance_change_60min": -3.6419999999999995, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -22.974428571428575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.748, -25.703, -25.028, -25.4, -25.386, -24.773, -24.725, -26.643, -26.956, -26.299, -26.355, -27.208, -28.218, -28.831, -36.153, -27.749, -28.346, -28.429, -27.307, -29.25 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011202549945608467, "average_range_1m": 0.0017171717171717343, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68869.72, "zen_price": 6.302, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.53, "correlation_1h": 0.413, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T02:45:08+01:00", "key_levels": { "current_price": 6.302, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 714.88, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2026-02-17T02:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292762, "price_data": { "timestamp": "2026-02-17T02:46:02+01:00", "symbol": "ZENUSDC", "current_price": 6.302, "bid": 6.298, "ask": 6.302, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06347191367819041, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.23, "volume_24h": 49914.17, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.156, "trades_24h": 3915 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:46:02+01:00", "bids_analysis": { "total_quantity": 10430.94, "levels_count": 100, "top_10_bids": [ { "price": 6.296, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.295, "quantity": 134.75, "cumulative": 148.41 }, { "price": 6.294, "quantity": 23.08, "cumulative": 171.49 }, { "price": 6.293, "quantity": 54.44, "cumulative": 225.93 }, { "price": 6.292, "quantity": 193.05, "cumulative": 418.98 }, { "price": 6.291, "quantity": 172.51, "cumulative": 591.49 }, { "price": 6.29, "quantity": 70.42, "cumulative": 661.91 }, { "price": 6.289, "quantity": 140.51, "cumulative": 802.42 }, { "price": 6.288, "quantity": 58.3, "cumulative": 860.7199999999999 }, { "price": 6.287, "quantity": 29.65, "cumulative": 890.3699999999999 } ] }, "asks_analysis": { "total_quantity": 18654.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.302, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.303, "quantity": 20.62, "cumulative": 34.28 }, { "price": 6.304, "quantity": 13.66, "cumulative": 47.94 }, { "price": 6.305, "quantity": 237.65, "cumulative": 285.59000000000003 }, { "price": 6.306, "quantity": 107.63, "cumulative": 393.22 }, { "price": 6.307, "quantity": 43.7, "cumulative": 436.92 }, { "price": 6.308, "quantity": 13.66, "cumulative": 450.58000000000004 }, { "price": 6.309, "quantity": 148.41, "cumulative": 598.99 }, { "price": 6.31, "quantity": 74.27, "cumulative": 673.26 }, { "price": 6.311, "quantity": 249.24, "cumulative": 922.5 } ] }, "imbalance": { "quantity_difference": -8224.049999999997, "percent": -28.275, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5591501255160148 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.295, "quantity": 134.75 }, { "price": 6.292, "quantity": 193.05 }, { "price": 6.291, "quantity": 172.51 }, { "price": 6.289, "quantity": 140.51 }, { "price": 6.286, "quantity": 141.75 } ], "accumulation_ask_levels": [ { "price": 6.305, "quantity": 237.65 }, { "price": 6.306, "quantity": 107.63 }, { "price": 6.309, "quantity": 148.41 }, { "price": 6.311, "quantity": 249.24 }, { "price": 6.312, "quantity": 180.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:46:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:27:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.833649833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 732.76227, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.302 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 783.1901173333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.235, "range": 0.08800000000000008, "current": 6.302 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.302, "volume": 1414.00432, "body_percent": 0.670926517571882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19490.279779499997, "latest": 1414.00432, "ratio_latest_vs_avg": 0.07254920586041351, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.302 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00331201, "signal_line": 6.29361913, "histogram": -6.29693115 }, "bollinger_bands": { "upper": 6.31159016, "middle": 6.29775, "lower": 6.28390984 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.293222222222222, "sma_20": 6.297749999999999, "ema_12": 6.293619133110774, "ema_26": 6.29693114731635 } }, "5m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01032515, "signal_line": 6.26725392, "histogram": -6.27757907 }, "bollinger_bands": { "upper": 6.3146608, "middle": 6.2768, "lower": 6.2389392 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.267777777777777, "sma_20": 6.2768, "ema_12": 6.267253920877151, "ema_26": 6.277579069296417 } }, "1h": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03138785, "signal_line": 6.18176737, "histogram": -6.21315522 }, "bollinger_bands": { "upper": 6.33681519, "middle": 6.2038, "lower": 6.07078481 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.203799999999999, "ema_12": 6.18176737411263, "ema_26": 6.213155224438868 } } }, "volume_profile": { "timestamp": "2026-02-17T02:46:04+01:00", "last_500_trades": { "buy_volume": 3102.0699999999965, "sell_volume": 3281.3900000000017, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.9453524268678807, "cumulative_delta": -179.31999999999962, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6383.460000000003, "point_of_control_volume": 6383.460000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:46:06+01:00", "last_60min": { "current_imbalance": -27.99, "imbalance_change_60min": -3.105999999999998, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -23.01696428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.703, -25.028, -25.4, -25.386, -24.773, -24.725, -26.643, -26.956, -26.299, -26.355, -27.208, -28.218, -28.831, -36.153, -27.749, -28.346, -28.429, -27.307, -29.25, -27.99 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:46:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011202549945608467, "average_range_1m": 0.0017171717171717343, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68865.21, "zen_price": 6.302, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.53, "correlation_1h": 0.383, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T02:46:08+01:00", "key_levels": { "current_price": 6.302, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 698.9, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2026-02-17T02:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292821, "price_data": { "timestamp": "2026-02-17T02:47:01+01:00", "symbol": "ZENUSDC", "current_price": 6.302, "bid": 6.296, "ask": 6.3, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06347191367819041, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.227, "volume_24h": 49908.35, "volume_usdc_24h": 0, "price_change_24h": 0.075, "price_change_24h_percent": 1.204, "trades_24h": 3914 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:47:02+01:00", "bids_analysis": { "total_quantity": 10442.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.296, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.295, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.293, "quantity": 23.09, "cumulative": 144.38 }, { "price": 6.292, "quantity": 152.27, "cumulative": 296.65 }, { "price": 6.291, "quantity": 254.07, "cumulative": 550.72 }, { "price": 6.29, "quantity": 70.42, "cumulative": 621.14 }, { "price": 6.289, "quantity": 140.51, "cumulative": 761.65 }, { "price": 6.288, "quantity": 99.08, "cumulative": 860.73 }, { "price": 6.287, "quantity": 29.65, "cumulative": 890.38 }, { "price": 6.286, "quantity": 141.75, "cumulative": 1032.13 } ] }, "asks_analysis": { "total_quantity": 18862.83, "levels_count": 100, "top_10_asks": [ { "price": 6.3, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.302, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.303, "quantity": 138.26, "cumulative": 175.57999999999998 }, { "price": 6.304, "quantity": 67.73, "cumulative": 243.31 }, { "price": 6.305, "quantity": 193.01, "cumulative": 436.32 }, { "price": 6.306, "quantity": 107.63, "cumulative": 543.95 }, { "price": 6.307, "quantity": 70.42, "cumulative": 614.37 }, { "price": 6.308, "quantity": 54.44, "cumulative": 668.81 }, { "price": 6.309, "quantity": 235.28, "cumulative": 904.0899999999999 }, { "price": 6.31, "quantity": 74.27, "cumulative": 978.3599999999999 } ] }, "imbalance": { "quantity_difference": -8420.7, "percent": -28.735, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5535823627737726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.295, "quantity": 107.63 }, { "price": 6.292, "quantity": 152.27 }, { "price": 6.291, "quantity": 254.07 }, { "price": 6.289, "quantity": 140.51 }, { "price": 6.286, "quantity": 141.75 } ], "accumulation_ask_levels": [ { "price": 6.303, "quantity": 138.26 }, { "price": 6.305, "quantity": 193.01 }, { "price": 6.306, "quantity": 107.63 }, { "price": 6.309, "quantity": 235.28 }, { "price": 6.311, "quantity": 172.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:28:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.833649833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 732.76227, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.302 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 783.1901173333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.235, "range": 0.08800000000000008, "current": 6.302 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.302, "volume": 1414.00432, "body_percent": 0.670926517571882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19490.279779499997, "latest": 1414.00432, "ratio_latest_vs_avg": 0.07254920586041351, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.302 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00320848, "signal_line": 6.29427716, "histogram": -6.29748564 }, "bollinger_bands": { "upper": 6.31182999, "middle": 6.29835, "lower": 6.28487001 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.2942222222222215, "sma_20": 6.29835, "ema_12": 6.294277157312733, "ema_26": 6.297485639101658 } }, "5m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01032515, "signal_line": 6.26725392, "histogram": -6.27757907 }, "bollinger_bands": { "upper": 6.3146608, "middle": 6.2768, "lower": 6.2389392 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.267777777777777, "sma_20": 6.2768, "ema_12": 6.267253920877151, "ema_26": 6.277579069296417 } }, "1h": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03138785, "signal_line": 6.18176737, "histogram": -6.21315522 }, "bollinger_bands": { "upper": 6.33681519, "middle": 6.2038, "lower": 6.07078481 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.203799999999999, "ema_12": 6.18176737411263, "ema_26": 6.213155224438868 } } }, "volume_profile": { "timestamp": "2026-02-17T02:47:04+01:00", "last_500_trades": { "buy_volume": 3102.0699999999965, "sell_volume": 3281.3900000000017, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.9453524268678807, "cumulative_delta": -179.31999999999962, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6383.460000000003, "point_of_control_volume": 6383.460000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:47:05+01:00", "last_60min": { "current_imbalance": -28.275, "imbalance_change_60min": -5.392999999999997, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -23.077517857142862, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.028, -25.4, -25.386, -24.773, -24.725, -26.643, -26.956, -26.299, -26.355, -27.208, -28.218, -28.831, -36.153, -27.749, -28.346, -28.429, -27.307, -29.25, -27.99, -28.275 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011197942768335894, "average_range_1m": 0.001707070707070721, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68864.46, "zen_price": 6.302, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.43, "correlation_1h": 0.358, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T02:47:07+01:00", "key_levels": { "current_price": 6.302, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 698.9, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2026-02-17T02:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292882, "price_data": { "timestamp": "2026-02-17T02:48:02+01:00", "symbol": "ZENUSDC", "current_price": 6.302, "bid": 6.297, "ask": 6.302, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07933989209774506, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.227, "volume_24h": 50374.68, "volume_usdc_24h": 0, "price_change_24h": 0.075, "price_change_24h_percent": 1.204, "trades_24h": 3909 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:48:02+01:00", "bids_analysis": { "total_quantity": 10458.330000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.297, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.296, "quantity": 23.08, "cumulative": 36.739999999999995 }, { "price": 6.295, "quantity": 107.63, "cumulative": 144.37 }, { "price": 6.293, "quantity": 13.66, "cumulative": 158.03 }, { "price": 6.292, "quantity": 152.27, "cumulative": 310.3 }, { "price": 6.291, "quantity": 254.07, "cumulative": 564.37 }, { "price": 6.29, "quantity": 70.42, "cumulative": 634.79 }, { "price": 6.289, "quantity": 140.51, "cumulative": 775.3 }, { "price": 6.288, "quantity": 99.08, "cumulative": 874.38 }, { "price": 6.287, "quantity": 29.65, "cumulative": 904.03 } ] }, "asks_analysis": { "total_quantity": 18742.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.302, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.303, "quantity": 44.29, "cumulative": 67.95 }, { "price": 6.304, "quantity": 68.3, "cumulative": 136.25 }, { "price": 6.305, "quantity": 193.01, "cumulative": 329.26 }, { "price": 6.306, "quantity": 107.63, "cumulative": 436.89 }, { "price": 6.307, "quantity": 23.08, "cumulative": 459.96999999999997 }, { "price": 6.308, "quantity": 13.66, "cumulative": 473.63 }, { "price": 6.309, "quantity": 148.41, "cumulative": 622.04 }, { "price": 6.31, "quantity": 150.15, "cumulative": 772.1899999999999 }, { "price": 6.311, "quantity": 172.26, "cumulative": 944.4499999999999 } ] }, "imbalance": { "quantity_difference": -8283.789999999999, "percent": -28.369, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5580121138910648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.295, "quantity": 107.63 }, { "price": 6.292, "quantity": 152.27 }, { "price": 6.291, "quantity": 254.07 }, { "price": 6.289, "quantity": 140.51 }, { "price": 6.286, "quantity": 141.75 } ], "accumulation_ask_levels": [ { "price": 6.305, "quantity": 193.01 }, { "price": 6.306, "quantity": 107.63 }, { "price": 6.309, "quantity": 148.41 }, { "price": 6.31, "quantity": 150.15 }, { "price": 6.311, "quantity": 172.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:29:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.1709345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.302 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 844.2006019999997, "latest": 3660.62908, "ratio_latest_vs_avg": 4.336207616208264, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.235, "range": 0.08800000000000008, "current": 6.302 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.302, "volume": 5074.6334, "body_percent": 0.670926517571882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19551.290264166662, "latest": 5074.6334, "ratio_latest_vs_avg": 0.2595549107723452, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.302 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00302967, "signal_line": 6.29505482, "histogram": -6.29808449 }, "bollinger_bands": { "upper": 6.31194962, "middle": 6.29895, "lower": 6.28595038 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.294666666666667, "sma_20": 6.29895, "ema_12": 6.295054822278685, "ema_26": 6.29808449022979 } }, "5m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01032515, "signal_line": 6.26725392, "histogram": -6.27757907 }, "bollinger_bands": { "upper": 6.3146608, "middle": 6.2768, "lower": 6.2389392 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.267777777777777, "sma_20": 6.2768, "ema_12": 6.267253920877151, "ema_26": 6.277579069296417 } }, "1h": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03138785, "signal_line": 6.18176737, "histogram": -6.21315522 }, "bollinger_bands": { "upper": 6.33681519, "middle": 6.2038, "lower": 6.07078481 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.203799999999999, "ema_12": 6.18176737411263, "ema_26": 6.213155224438868 } } }, "volume_profile": { "timestamp": "2026-02-17T02:48:05+01:00", "last_500_trades": { "buy_volume": 3126.3999999999965, "sell_volume": 3821.7800000000016, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.818048134638832, "cumulative_delta": -695.3799999999995, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6948.180000000002, "point_of_control_volume": 6948.180000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:48:06+01:00", "last_60min": { "current_imbalance": -28.735, "imbalance_change_60min": -5.645, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -23.182035714285718, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.4, -25.386, -24.773, -24.725, -26.643, -26.956, -26.299, -26.355, -27.208, -28.218, -28.831, -36.153, -27.749, -28.346, -28.429, -27.307, -29.25, -27.99, -28.275, -28.735 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011141304855575701, "average_range_1m": 0.0016262626262626401, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68873, "zen_price": 6.302, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.33, "correlation_1h": 0.359, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T02:48:07+01:00", "key_levels": { "current_price": 6.302, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 749.41, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2026-02-17T02:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771292941, "price_data": { "timestamp": "2026-02-17T02:49:02+01:00", "symbol": "ZENUSDC", "current_price": 6.302, "bid": 6.298, "ask": 6.303, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07933989209774506, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.227, "volume_24h": 50374.68, "volume_usdc_24h": 0, "price_change_24h": 0.075, "price_change_24h_percent": 1.204, "trades_24h": 3909 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:49:02+01:00", "bids_analysis": { "total_quantity": 10468.280000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.298, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.296, "quantity": 33.08, "cumulative": 46.739999999999995 }, { "price": 6.295, "quantity": 107.63, "cumulative": 154.37 }, { "price": 6.293, "quantity": 54.44, "cumulative": 208.81 }, { "price": 6.292, "quantity": 193.05, "cumulative": 401.86 }, { "price": 6.291, "quantity": 213.29, "cumulative": 615.15 }, { "price": 6.29, "quantity": 70.42, "cumulative": 685.5699999999999 }, { "price": 6.289, "quantity": 140.51, "cumulative": 826.0799999999999 }, { "price": 6.288, "quantity": 58.3, "cumulative": 884.3799999999999 }, { "price": 6.287, "quantity": 29.65, "cumulative": 914.0299999999999 } ] }, "asks_analysis": { "total_quantity": 18776.54, "levels_count": 100, "top_10_asks": [ { "price": 6.303, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.304, "quantity": 10, "cumulative": 23.66 }, { "price": 6.305, "quantity": 247.65, "cumulative": 271.31 }, { "price": 6.306, "quantity": 107.63, "cumulative": 378.94 }, { "price": 6.308, "quantity": 43.71, "cumulative": 422.65 }, { "price": 6.309, "quantity": 107.63, "cumulative": 530.28 }, { "price": 6.31, "quantity": 74.27, "cumulative": 604.55 }, { "price": 6.311, "quantity": 295.54, "cumulative": 900.0899999999999 }, { "price": 6.312, "quantity": 148.41, "cumulative": 1048.5 }, { "price": 6.313, "quantity": 70.4, "cumulative": 1118.9 } ] }, "imbalance": { "quantity_difference": -8308.259999999998, "percent": -28.409, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.557519116940608 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.295, "quantity": 107.63 }, { "price": 6.292, "quantity": 193.05 }, { "price": 6.291, "quantity": 213.29 }, { "price": 6.289, "quantity": 140.51 }, { "price": 6.286, "quantity": 141.75 } ], "accumulation_ask_levels": [ { "price": 6.305, "quantity": 247.65 }, { "price": 6.306, "quantity": 107.63 }, { "price": 6.309, "quantity": 107.63 }, { "price": 6.311, "quantity": 295.54 }, { "price": 6.312, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 4.96594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.37029883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.302 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 844.2006019999997, "latest": 3660.62908, "ratio_latest_vs_avg": 4.336207616208264, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.235, "range": 0.08800000000000008, "current": 6.302 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:49:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.302, "volume": 5074.6334, "body_percent": 0.670926517571882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19551.290264166662, "latest": 5074.6334, "ratio_latest_vs_avg": 0.2595549107723452, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.302 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00316464, "signal_line": 6.29524661, "histogram": -6.29841125 }, "bollinger_bands": { "upper": 6.31220729, "middle": 6.29935, "lower": 6.28649271 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.2956666666666665, "sma_20": 6.299349999999999, "ema_12": 6.2952466081475364, "ema_26": 6.298411249448174 } }, "5m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01032515, "signal_line": 6.26725392, "histogram": -6.27757907 }, "bollinger_bands": { "upper": 6.3146608, "middle": 6.2768, "lower": 6.2389392 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.267777777777777, "sma_20": 6.2768, "ema_12": 6.267253920877151, "ema_26": 6.277579069296417 } }, "1h": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03138785, "signal_line": 6.18176737, "histogram": -6.21315522 }, "bollinger_bands": { "upper": 6.33681519, "middle": 6.2038, "lower": 6.07078481 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.203799999999999, "ema_12": 6.18176737411263, "ema_26": 6.213155224438868 } } }, "volume_profile": { "timestamp": "2026-02-17T02:49:04+01:00", "last_500_trades": { "buy_volume": 3126.3999999999965, "sell_volume": 3821.7800000000016, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.818048134638832, "cumulative_delta": -695.3799999999995, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6948.180000000002, "point_of_control_volume": 6948.180000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:49:05+01:00", "last_60min": { "current_imbalance": -28.369, "imbalance_change_60min": -5.279, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -23.2730350877193, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.386, -24.773, -24.725, -26.643, -26.956, -26.299, -26.355, -27.208, -28.218, -28.831, -36.153, -27.749, -28.346, -28.429, -27.307, -29.25, -27.99, -28.275, -28.735, -28.369 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011140144869190894, "average_range_1m": 0.0015353535353535546, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68865.24, "zen_price": 6.302, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.33, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T02:49:07+01:00", "key_levels": { "current_price": 6.302, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 714.88, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2026-02-17T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293002, "price_data": { "timestamp": "2026-02-17T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.302, "bid": 6.291, "ask": 6.296, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07933989209774506, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.227, "volume_24h": 50374.68, "volume_usdc_24h": 0, "price_change_24h": 0.075, "price_change_24h_percent": 1.204, "trades_24h": 3909 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:50:03+01:00", "bids_analysis": { "total_quantity": 10162.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.291, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.29, "quantity": 23.09, "cumulative": 36.75 }, { "price": 6.289, "quantity": 148.41, "cumulative": 185.16 }, { "price": 6.288, "quantity": 54.44, "cumulative": 239.6 }, { "price": 6.287, "quantity": 54.44, "cumulative": 294.03999999999996 }, { "price": 6.286, "quantity": 182.53, "cumulative": 476.56999999999994 }, { "price": 6.285, "quantity": 172.69, "cumulative": 649.26 }, { "price": 6.284, "quantity": 74.3, "cumulative": 723.56 }, { "price": 6.283, "quantity": 719.47, "cumulative": 1443.03 }, { "price": 6.281, "quantity": 29.66, "cumulative": 1472.69 } ] }, "asks_analysis": { "total_quantity": 18951.330000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.296, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.297, "quantity": 68.3, "cumulative": 81.96 }, { "price": 6.298, "quantity": 34.31, "cumulative": 116.27 }, { "price": 6.299, "quantity": 182.55, "cumulative": 298.82 }, { "price": 6.3, "quantity": 128.26, "cumulative": 427.08 }, { "price": 6.301, "quantity": 67.73, "cumulative": 494.81 }, { "price": 6.302, "quantity": 29.65, "cumulative": 524.46 }, { "price": 6.303, "quantity": 234.17, "cumulative": 758.63 }, { "price": 6.304, "quantity": 54.44, "cumulative": 813.0699999999999 }, { "price": 6.305, "quantity": 237.65, "cumulative": 1050.72 } ] }, "imbalance": { "quantity_difference": -8788.450000000004, "percent": -30.186, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5362620987550741 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.289, "quantity": 148.41 }, { "price": 6.286, "quantity": 182.53 }, { "price": 6.285, "quantity": 172.69 }, { "price": 6.283, "quantity": 719.47 }, { "price": 6.28, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.299, "quantity": 182.55 }, { "price": 6.3, "quantity": 128.26 }, { "price": 6.303, "quantity": 234.17 }, { "price": 6.305, "quantity": 237.65 }, { "price": 6.306, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:31:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:32:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.37029883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.302 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 824.7545471666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.302 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.302, "volume": 5074.6334, "body_percent": 0.670926517571882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19551.290264166662, "latest": 5074.6334, "ratio_latest_vs_avg": 0.2595549107723452, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.302 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00247634, "signal_line": 6.29692781, "histogram": -6.29940415 }, "bollinger_bands": { "upper": 6.31148623, "middle": 6.30015, "lower": 6.28881377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.297888888888888, "sma_20": 6.30015, "ema_12": 6.296927809628906, "ema_26": 6.299404149404028 } }, "5m": { "rsi_14": 39.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01041258, "signal_line": 6.26857282, "histogram": -6.27898539 }, "bollinger_bands": { "upper": 6.31745334, "middle": 6.2789, "lower": 6.24034666 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.267222222222222, "sma_20": 6.2789, "ema_12": 6.268572815582087, "ema_26": 6.27898539484013 } }, "1h": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03138785, "signal_line": 6.18176737, "histogram": -6.21315522 }, "bollinger_bands": { "upper": 6.33681519, "middle": 6.2038, "lower": 6.07078481 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.203799999999999, "ema_12": 6.18176737411263, "ema_26": 6.213155224438868 } } }, "volume_profile": { "timestamp": "2026-02-17T02:50:04+01:00", "last_500_trades": { "buy_volume": 3126.3999999999965, "sell_volume": 3821.7800000000016, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.818048134638832, "cumulative_delta": -695.3799999999995, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6948.180000000002, "point_of_control_volume": 6948.180000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:50:06+01:00", "last_60min": { "current_imbalance": -28.409, "imbalance_change_60min": -2.529, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -23.366350877192982, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.773, -24.725, -26.643, -26.956, -26.299, -26.355, -27.208, -28.218, -28.831, -36.153, -27.749, -28.346, -28.429, -27.307, -29.25, -27.99, -28.275, -28.735, -28.369, -28.409 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011065569035654053, "average_range_1m": 0.0015353535353535546, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68825.25, "zen_price": 6.302, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.33, "correlation_1h": 0.319, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T02:50:07+01:00", "key_levels": { "current_price": 6.302, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 698.9, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2026-02-17T02:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293121, "price_data": { "timestamp": "2026-02-17T02:52:02+01:00", "symbol": "ZENUSDC", "current_price": 6.292, "bid": 6.291, "ask": 6.296, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07946598855689596, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.234, "volume_24h": 50317.65, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.93, "trades_24h": 3904 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:52:02+01:00", "bids_analysis": { "total_quantity": 10169.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.291, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.29, "quantity": 33.09, "cumulative": 46.75 }, { "price": 6.289, "quantity": 107.63, "cumulative": 154.38 }, { "price": 6.288, "quantity": 139.86, "cumulative": 294.24 }, { "price": 6.287, "quantity": 54.44, "cumulative": 348.68 }, { "price": 6.286, "quantity": 182.53, "cumulative": 531.21 }, { "price": 6.285, "quantity": 172.69, "cumulative": 703.9000000000001 }, { "price": 6.284, "quantity": 74.3, "cumulative": 778.2 }, { "price": 6.283, "quantity": 719.47, "cumulative": 1497.67 }, { "price": 6.281, "quantity": 29.66, "cumulative": 1527.3300000000002 } ] }, "asks_analysis": { "total_quantity": 18390.810000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.296, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.297, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.298, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.299, "quantity": 172.51, "cumulative": 233.49 }, { "price": 6.3, "quantity": 128.26, "cumulative": 361.75 }, { "price": 6.301, "quantity": 67.73, "cumulative": 429.48 }, { "price": 6.302, "quantity": 34.3, "cumulative": 463.78000000000003 }, { "price": 6.303, "quantity": 148.41, "cumulative": 612.19 }, { "price": 6.304, "quantity": 987.92, "cumulative": 1600.1100000000001 }, { "price": 6.305, "quantity": 217.03, "cumulative": 1817.14 } ] }, "imbalance": { "quantity_difference": -8221.250000000004, "percent": -28.786, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5529696625651616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.289, "quantity": 107.63 }, { "price": 6.288, "quantity": 139.86 }, { "price": 6.286, "quantity": 182.53 }, { "price": 6.285, "quantity": 172.69 }, { "price": 6.283, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.299, "quantity": 172.51 }, { "price": 6.3, "quantity": 128.26 }, { "price": 6.303, "quantity": 148.41 }, { "price": 6.304, "quantity": 987.92 }, { "price": 6.305, "quantity": 217.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:52:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:33:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 11.26826, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.88721583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.292 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:52:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 826.2714641666664, "latest": 91.01502, "ratio_latest_vs_avg": 0.11015147436053953, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.292 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19552.807181166663, "latest": 5165.64842, "ratio_latest_vs_avg": 0.2641896057245208, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.292 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00163629, "signal_line": 6.3007684, "histogram": -6.29913211 }, "bollinger_bands": { "upper": 6.30932613, "middle": 6.30075, "lower": 6.29217387 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.301444444444445, "sma_20": 6.300749999999999, "ema_12": 6.300768397641768, "ema_26": 6.299132109573698 } }, "5m": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00851381, "signal_line": 6.26815447, "histogram": -6.27666827 }, "bollinger_bands": { "upper": 6.31598936, "middle": 6.2784, "lower": 6.24081064 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.267222222222222, "sma_20": 6.2783999999999995, "ema_12": 6.268154467941309, "ema_26": 6.276668274200165 } }, "1h": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02948908, "signal_line": 6.18134903, "histogram": -6.2108381 }, "bollinger_bands": { "upper": 6.33490258, "middle": 6.2033, "lower": 6.07169742 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2033000000000005, "ema_12": 6.181349026471853, "ema_26": 6.210838103798906 } } }, "volume_profile": { "timestamp": "2026-02-17T02:52:04+01:00", "last_500_trades": { "buy_volume": 3127.069999999996, "sell_volume": 3822.5700000000015, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.818054345636573, "cumulative_delta": -695.4999999999994, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6949.640000000002, "point_of_control_volume": 6949.640000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:52:05+01:00", "last_60min": { "current_imbalance": -30.186, "imbalance_change_60min": -10.806000000000001, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -23.522357142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.725, -26.643, -26.956, -26.299, -26.355, -27.208, -28.218, -28.831, -36.153, -27.749, -28.346, -28.429, -27.307, -29.25, -27.99, -28.275, -28.735, -28.369, -28.409, -30.186 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011087202621992357, "average_range_1m": 0.0014242424242424424, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68755.93, "zen_price": 6.292, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 0.18, "correlation_1h": 0.268, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T02:52:07+01:00", "key_levels": { "current_price": 6.292, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 698.9, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2026-02-17T02:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293181, "price_data": { "timestamp": "2026-02-17T02:53:01+01:00", "symbol": "ZENUSDC", "current_price": 6.292, "bid": 6.291, "ask": 6.296, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07946598855689596, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.234, "volume_24h": 50317.65, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.93, "trades_24h": 3904 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:53:02+01:00", "bids_analysis": { "total_quantity": 10198.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.29, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.289, "quantity": 117.06, "cumulative": 140.72 }, { "price": 6.288, "quantity": 95.22, "cumulative": 235.94 }, { "price": 6.287, "quantity": 54.44, "cumulative": 290.38 }, { "price": 6.286, "quantity": 182.53, "cumulative": 472.90999999999997 }, { "price": 6.285, "quantity": 172.69, "cumulative": 645.5999999999999 }, { "price": 6.284, "quantity": 74.3, "cumulative": 719.8999999999999 }, { "price": 6.283, "quantity": 719.47, "cumulative": 1439.37 }, { "price": 6.281, "quantity": 29.66, "cumulative": 1469.03 }, { "price": 6.28, "quantity": 107.63, "cumulative": 1576.6599999999999 } ] }, "asks_analysis": { "total_quantity": 19320.110000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.296, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.297, "quantity": 152.27, "cumulative": 165.93 }, { "price": 6.298, "quantity": 34.3, "cumulative": 200.23000000000002 }, { "price": 6.299, "quantity": 172.54, "cumulative": 372.77 }, { "price": 6.3, "quantity": 128.26, "cumulative": 501.03 }, { "price": 6.301, "quantity": 67.73, "cumulative": 568.76 }, { "price": 6.302, "quantity": 34.3, "cumulative": 603.06 }, { "price": 6.303, "quantity": 107.63, "cumulative": 710.6899999999999 }, { "price": 6.304, "quantity": 130.83, "cumulative": 841.52 }, { "price": 6.305, "quantity": 257.81, "cumulative": 1099.33 } ] }, "imbalance": { "quantity_difference": -9121.69, "percent": -30.902, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5278655245751707 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.289, "quantity": 117.06 }, { "price": 6.286, "quantity": 182.53 }, { "price": 6.285, "quantity": 172.69 }, { "price": 6.283, "quantity": 719.47 }, { "price": 6.28, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.297, "quantity": 152.27 }, { "price": 6.299, "quantity": 172.54 }, { "price": 6.3, "quantity": 128.26 }, { "price": 6.303, "quantity": 107.63 }, { "price": 6.304, "quantity": 130.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:34:00+01:00", "open": 6.3, "high": 6.31, "low": 6.3, "close": 6.308, "volume": 129.1735, "body_percent": 0.1269841269841271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.88721583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.292 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 826.2714641666664, "latest": 91.01502, "ratio_latest_vs_avg": 0.11015147436053953, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.292 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19552.807181166663, "latest": 5165.64842, "ratio_latest_vs_avg": 0.2641896057245208, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.292 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00245634, "signal_line": 6.30199902, "histogram": -6.29954268 }, "bollinger_bands": { "upper": 6.30957805, "middle": 6.30065, "lower": 6.29172195 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.302333333333333, "sma_20": 6.300649999999999, "ema_12": 6.301999015394816, "ema_26": 6.299542678339594 } }, "5m": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00851381, "signal_line": 6.26815447, "histogram": -6.27666827 }, "bollinger_bands": { "upper": 6.31598936, "middle": 6.2784, "lower": 6.24081064 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.267222222222222, "sma_20": 6.2783999999999995, "ema_12": 6.268154467941309, "ema_26": 6.276668274200165 } }, "1h": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02948908, "signal_line": 6.18134903, "histogram": -6.2108381 }, "bollinger_bands": { "upper": 6.33490258, "middle": 6.2033, "lower": 6.07169742 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2033000000000005, "ema_12": 6.181349026471853, "ema_26": 6.210838103798906 } } }, "volume_profile": { "timestamp": "2026-02-17T02:53:04+01:00", "last_500_trades": { "buy_volume": 3127.069999999996, "sell_volume": 3822.5700000000015, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.818054345636573, "cumulative_delta": -695.4999999999994, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6949.640000000002, "point_of_control_volume": 6949.640000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:53:05+01:00", "last_60min": { "current_imbalance": -28.786, "imbalance_change_60min": -9.301000000000002, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -23.69032142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.643, -26.956, -26.299, -26.355, -27.208, -28.218, -28.831, -36.153, -27.749, -28.346, -28.429, -27.307, -29.25, -27.99, -28.275, -28.735, -28.369, -28.409, -30.186, -28.786 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001106857631842581, "average_range_1m": 0.001393939393939411, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68715, "zen_price": 6.292, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": 0.18, "correlation_1h": 0.224, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T02:53:07+01:00", "key_levels": { "current_price": 6.292, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 698.9, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2026-02-17T02:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293241, "price_data": { "timestamp": "2026-02-17T02:54:02+01:00", "symbol": "ZENUSDC", "current_price": 6.292, "bid": 6.278, "ask": 6.283, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07946598855691007, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.234, "volume_24h": 50317.65, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.93, "trades_24h": 3904 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:54:02+01:00", "bids_analysis": { "total_quantity": 10754.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.276, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.275, "quantity": 33.11, "cumulative": 46.769999999999996 }, { "price": 6.274, "quantity": 107.63, "cumulative": 154.39999999999998 }, { "price": 6.273, "quantity": 213.76, "cumulative": 368.15999999999997 }, { "price": 6.272, "quantity": 115.11, "cumulative": 483.27 }, { "price": 6.271, "quantity": 148.41, "cumulative": 631.68 }, { "price": 6.27, "quantity": 70.47, "cumulative": 702.15 }, { "price": 6.269, "quantity": 13.66, "cumulative": 715.81 }, { "price": 6.268, "quantity": 764.11, "cumulative": 1479.92 }, { "price": 6.267, "quantity": 173.12, "cumulative": 1653.04 } ] }, "asks_analysis": { "total_quantity": 17885.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.283, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.284, "quantity": 20.69, "cumulative": 34.35 }, { "price": 6.285, "quantity": 13.66, "cumulative": 48.010000000000005 }, { "price": 6.287, "quantity": 308.18, "cumulative": 356.19 }, { "price": 6.288, "quantity": 67.75, "cumulative": 423.94 }, { "price": 6.289, "quantity": 13.66, "cumulative": 437.6 }, { "price": 6.29, "quantity": 29.68, "cumulative": 467.28000000000003 }, { "price": 6.291, "quantity": 148.41, "cumulative": 615.69 }, { "price": 6.292, "quantity": 54.44, "cumulative": 670.1300000000001 }, { "price": 6.293, "quantity": 258.13, "cumulative": 928.2600000000001 } ] }, "imbalance": { "quantity_difference": -7130.840000000002, "percent": -24.899, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6012980608482796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.274, "quantity": 107.63 }, { "price": 6.273, "quantity": 213.76 }, { "price": 6.272, "quantity": 115.11 }, { "price": 6.271, "quantity": 148.41 }, { "price": 6.268, "quantity": 764.11 } ], "accumulation_ask_levels": [ { "price": 6.287, "quantity": 308.18 }, { "price": 6.291, "quantity": 148.41 }, { "price": 6.293, "quantity": 258.13 }, { "price": 6.294, "quantity": 107.63 }, { "price": 6.296, "quantity": 971.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:54:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.305, "close": 6.305, "volume": 41.5119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.88721583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.292 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 826.2714641666664, "latest": 91.01502, "ratio_latest_vs_avg": 0.11015147436053953, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.292 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19552.807181166663, "latest": 5165.64842, "ratio_latest_vs_avg": 0.2641896057245208, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.292 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00204183, "signal_line": 6.30090793, "histogram": -6.29886609 }, "bollinger_bands": { "upper": 6.30886721, "middle": 6.29985, "lower": 6.29083279 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.301666666666666, "sma_20": 6.299849999999999, "ema_12": 6.300907927284783, "ema_26": 6.298866092606762 } }, "5m": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00851381, "signal_line": 6.26815447, "histogram": -6.27666827 }, "bollinger_bands": { "upper": 6.31598936, "middle": 6.2784, "lower": 6.24081064 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.267222222222222, "sma_20": 6.2783999999999995, "ema_12": 6.268154467941309, "ema_26": 6.276668274200165 } }, "1h": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02948908, "signal_line": 6.18134903, "histogram": -6.2108381 }, "bollinger_bands": { "upper": 6.33490258, "middle": 6.2033, "lower": 6.07169742 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2033000000000005, "ema_12": 6.181349026471853, "ema_26": 6.210838103798906 } } }, "volume_profile": { "timestamp": "2026-02-17T02:54:04+01:00", "last_500_trades": { "buy_volume": 3127.069999999996, "sell_volume": 3822.5700000000015, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.818054345636573, "cumulative_delta": -695.4999999999994, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6949.640000000002, "point_of_control_volume": 6949.640000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:54:05+01:00", "last_60min": { "current_imbalance": -30.902, "imbalance_change_60min": -16.36, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -23.89419642857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.956, -26.299, -26.355, -27.208, -28.218, -28.831, -36.153, -27.749, -28.346, -28.429, -27.307, -29.25, -27.99, -28.275, -28.735, -28.369, -28.409, -30.186, -28.786, -30.902 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011011309738051885, "average_range_1m": 0.001333333333333348, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68645.54, "zen_price": 6.292, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 0.18, "correlation_1h": 0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T02:54:07+01:00", "key_levels": { "current_price": 6.292, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2026-02-17T02:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293303, "price_data": { "timestamp": "2026-02-17T02:55:03+01:00", "symbol": "ZENUSDC", "current_price": 6.292, "bid": 6.281, "ask": 6.288, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11125238397966562, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.234, "volume_24h": 50317.65, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.93, "trades_24h": 3904 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:55:03+01:00", "bids_analysis": { "total_quantity": 10034.64, "levels_count": 100, "top_10_bids": [ { "price": 6.281, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.28, "quantity": 23.11, "cumulative": 36.769999999999996 }, { "price": 6.279, "quantity": 23.66, "cumulative": 60.42999999999999 }, { "price": 6.278, "quantity": 93.97, "cumulative": 154.39999999999998 }, { "price": 6.277, "quantity": 13.66, "cumulative": 168.05999999999997 }, { "price": 6.276, "quantity": 26.02, "cumulative": 194.07999999999998 }, { "price": 6.275, "quantity": 23.66, "cumulative": 217.73999999999998 }, { "price": 6.274, "quantity": 148.41, "cumulative": 366.15 }, { "price": 6.273, "quantity": 254.54, "cumulative": 620.6899999999999 }, { "price": 6.272, "quantity": 115.11, "cumulative": 735.8 } ] }, "asks_analysis": { "total_quantity": 18433.000000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.288, "quantity": 128.3, "cumulative": 128.3 }, { "price": 6.289, "quantity": 58.3, "cumulative": 186.60000000000002 }, { "price": 6.29, "quantity": 13.66, "cumulative": 200.26000000000002 }, { "price": 6.291, "quantity": 157.86, "cumulative": 358.12 }, { "price": 6.292, "quantity": 54.44, "cumulative": 412.56 }, { "price": 6.293, "quantity": 258.13, "cumulative": 670.69 }, { "price": 6.294, "quantity": 107.63, "cumulative": 778.32 }, { "price": 6.295, "quantity": 29.67, "cumulative": 807.99 }, { "price": 6.296, "quantity": 13.66, "cumulative": 821.65 }, { "price": 6.297, "quantity": 152.27, "cumulative": 973.92 } ] }, "imbalance": { "quantity_difference": -8398.360000000004, "percent": -29.501, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5443845277491454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.274, "quantity": 148.41 }, { "price": 6.273, "quantity": 254.54 }, { "price": 6.272, "quantity": 115.11 }, { "price": 6.271, "quantity": 107.63 }, { "price": 6.268, "quantity": 764.11 } ], "accumulation_ask_levels": [ { "price": 6.288, "quantity": 128.3 }, { "price": 6.291, "quantity": 157.86 }, { "price": 6.293, "quantity": 258.13 }, { "price": 6.294, "quantity": 107.63 }, { "price": 6.297, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:36:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 9.95242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.88721583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.292 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:55:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 824.9230934999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.292 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:55:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19552.807181166663, "latest": 5165.64842, "ratio_latest_vs_avg": 0.2641896057245208, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.292 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00178853, "signal_line": 6.30016391, "histogram": -6.29837538 }, "bollinger_bands": { "upper": 6.30850806, "middle": 6.2992, "lower": 6.28989194 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.301333333333332, "sma_20": 6.299199999999997, "ema_12": 6.300163914063834, "ema_26": 6.298375380015303 } }, "5m": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00785555, "signal_line": 6.27054619, "histogram": -6.27840174 }, "bollinger_bands": { "upper": 6.31667458, "middle": 6.28025, "lower": 6.24382542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.266444444444443, "sma_20": 6.2802500000000006, "ema_12": 6.2705461893851835, "ema_26": 6.278401736136178 } }, "1h": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02948908, "signal_line": 6.18134903, "histogram": -6.2108381 }, "bollinger_bands": { "upper": 6.33490258, "middle": 6.2033, "lower": 6.07169742 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2033000000000005, "ema_12": 6.181349026471853, "ema_26": 6.210838103798906 } } }, "volume_profile": { "timestamp": "2026-02-17T02:55:05+01:00", "last_500_trades": { "buy_volume": 3127.069999999996, "sell_volume": 3822.5700000000015, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.818054345636573, "cumulative_delta": -695.4999999999994, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6949.640000000002, "point_of_control_volume": 6949.640000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:55:06+01:00", "last_60min": { "current_imbalance": -24.899, "imbalance_change_60min": -13.441, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -24.079142857142863, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.299, -26.355, -27.208, -28.218, -28.831, -36.153, -27.749, -28.346, -28.429, -27.307, -29.25, -27.99, -28.275, -28.735, -28.369, -28.409, -30.186, -28.786, -30.902, -24.899 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010893561840528258, "average_range_1m": 0.001272727272727294, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68676.57, "zen_price": 6.292, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0.18, "correlation_1h": 0.126, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T02:55:08+01:00", "key_levels": { "current_price": 6.292, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2026-02-17T02:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293361, "price_data": { "timestamp": "2026-02-17T02:56:02+01:00", "symbol": "ZENUSDC", "current_price": 6.292, "bid": 6.278, "ask": 6.283, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07946598855691007, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.234, "volume_24h": 50317.65, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.93, "trades_24h": 3904 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:56:02+01:00", "bids_analysis": { "total_quantity": 10005.22, "levels_count": 100, "top_10_bids": [ { "price": 6.278, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.277, "quantity": 9.45, "cumulative": 23.11 }, { "price": 6.276, "quantity": 10, "cumulative": 33.11 }, { "price": 6.275, "quantity": 23.66, "cumulative": 56.769999999999996 }, { "price": 6.274, "quantity": 158.41, "cumulative": 215.18 }, { "price": 6.273, "quantity": 213.76, "cumulative": 428.94 }, { "price": 6.272, "quantity": 115.1, "cumulative": 544.04 }, { "price": 6.271, "quantity": 148.41, "cumulative": 692.4499999999999 }, { "price": 6.27, "quantity": 29.69, "cumulative": 722.14 }, { "price": 6.269, "quantity": 13.66, "cumulative": 735.8 } ] }, "asks_analysis": { "total_quantity": 17937.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.285, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.286, "quantity": 34.34, "cumulative": 48 }, { "price": 6.287, "quantity": 172.81, "cumulative": 220.81 }, { "price": 6.288, "quantity": 107.63, "cumulative": 328.44 }, { "price": 6.289, "quantity": 108.53, "cumulative": 436.97 }, { "price": 6.29, "quantity": 13.66, "cumulative": 450.63000000000005 }, { "price": 6.291, "quantity": 148.41, "cumulative": 599.0400000000001 }, { "price": 6.292, "quantity": 1109.33, "cumulative": 1708.37 }, { "price": 6.293, "quantity": 258.13, "cumulative": 1966.5 }, { "price": 6.294, "quantity": 107.63, "cumulative": 2074.13 } ] }, "imbalance": { "quantity_difference": -7931.900000000003, "percent": -28.387, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5577941163352867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.274, "quantity": 158.41 }, { "price": 6.273, "quantity": 213.76 }, { "price": 6.272, "quantity": 115.1 }, { "price": 6.271, "quantity": 148.41 }, { "price": 6.268, "quantity": 764.11 } ], "accumulation_ask_levels": [ { "price": 6.287, "quantity": 172.81 }, { "price": 6.288, "quantity": 107.63 }, { "price": 6.289, "quantity": 108.53 }, { "price": 6.291, "quantity": 148.41 }, { "price": 6.292, "quantity": 1109.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:56:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 72.88452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.88721583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.292 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:56:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 824.9230934999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.292 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19552.807181166663, "latest": 5165.64842, "ratio_latest_vs_avg": 0.2641896057245208, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.292 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00205012, "signal_line": 6.30037553, "histogram": -6.29832541 }, "bollinger_bands": { "upper": 6.30867395, "middle": 6.29885, "lower": 6.28902605 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.301666666666666, "sma_20": 6.298849999999997, "ema_12": 6.300375534802713, "ema_26": 6.298325410416527 } }, "5m": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00785555, "signal_line": 6.27054619, "histogram": -6.27840174 }, "bollinger_bands": { "upper": 6.31667458, "middle": 6.28025, "lower": 6.24382542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.266444444444443, "sma_20": 6.2802500000000006, "ema_12": 6.2705461893851835, "ema_26": 6.278401736136178 } }, "1h": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02948908, "signal_line": 6.18134903, "histogram": -6.2108381 }, "bollinger_bands": { "upper": 6.33490258, "middle": 6.2033, "lower": 6.07169742 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2033000000000005, "ema_12": 6.181349026471853, "ema_26": 6.210838103798906 } } }, "volume_profile": { "timestamp": "2026-02-17T02:56:04+01:00", "last_500_trades": { "buy_volume": 3127.069999999996, "sell_volume": 3822.5700000000015, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.818054345636573, "cumulative_delta": -695.4999999999994, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6949.640000000002, "point_of_control_volume": 6949.640000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:56:05+01:00", "last_60min": { "current_imbalance": -29.501, "imbalance_change_60min": -17.206000000000003, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -24.40133928571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.355, -27.208, -28.218, -28.831, -36.153, -27.749, -28.346, -28.429, -27.307, -29.25, -27.99, -28.275, -28.735, -28.369, -28.409, -30.186, -28.786, -30.902, -24.899, -29.501 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:56:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010817554973667225, "average_range_1m": 0.001272727272727294, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68630.81, "zen_price": 6.292, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.67, "correlation_1h": 0.088, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T02:56:08+01:00", "key_levels": { "current_price": 6.292, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2026-02-17T02:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293422, "price_data": { "timestamp": "2026-02-17T02:57:02+01:00", "symbol": "ZENUSDC", "current_price": 6.292, "bid": 6.275, "ask": 6.281, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09535918626826667, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.234, "volume_24h": 50317.65, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.93, "trades_24h": 3904 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:57:02+01:00", "bids_analysis": { "total_quantity": 10064.93, "levels_count": 100, "top_10_bids": [ { "price": 6.275, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.274, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.273, "quantity": 182.4, "cumulative": 290.03 }, { "price": 6.272, "quantity": 58.3, "cumulative": 348.33 }, { "price": 6.271, "quantity": 148.41, "cumulative": 496.74 }, { "price": 6.27, "quantity": 29.69, "cumulative": 526.4300000000001 }, { "price": 6.269, "quantity": 54.44, "cumulative": 580.8700000000001 }, { "price": 6.268, "quantity": 193.05, "cumulative": 773.9200000000001 }, { "price": 6.267, "quantity": 213.9, "cumulative": 987.82 }, { "price": 6.266, "quantity": 63.41, "cumulative": 1051.23 } ] }, "asks_analysis": { "total_quantity": 17942.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.281, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.282, "quantity": 34.36, "cumulative": 48.019999999999996 }, { "price": 6.283, "quantity": 58.3, "cumulative": 106.32 }, { "price": 6.284, "quantity": 34.36, "cumulative": 140.68 }, { "price": 6.285, "quantity": 117.09, "cumulative": 257.77 }, { "price": 6.286, "quantity": 13.66, "cumulative": 271.43 }, { "price": 6.287, "quantity": 213.59, "cumulative": 485.02 }, { "price": 6.288, "quantity": 148.41, "cumulative": 633.43 }, { "price": 6.289, "quantity": 115.1, "cumulative": 748.53 }, { "price": 6.29, "quantity": 47.1, "cumulative": 795.63 } ] }, "imbalance": { "quantity_difference": -7877.899999999998, "percent": -28.128, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5609443995178018 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.273, "quantity": 182.4 }, { "price": 6.271, "quantity": 148.41 }, { "price": 6.268, "quantity": 193.05 }, { "price": 6.267, "quantity": 213.9 }, { "price": 6.265, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.285, "quantity": 117.09 }, { "price": 6.287, "quantity": 213.59 }, { "price": 6.288, "quantity": 148.41 }, { "price": 6.289, "quantity": 115.1 }, { "price": 6.291, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:38:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.303, "volume": 41.45716, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.17754033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.292 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 824.9230934999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.292 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19552.807181166663, "latest": 5165.64842, "ratio_latest_vs_avg": 0.2641896057245208, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.292 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00286328, "signal_line": 6.30153472, "histogram": -6.29867144 }, "bollinger_bands": { "upper": 6.30880734, "middle": 6.29875, "lower": 6.28869266 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.302555555555554, "sma_20": 6.298749999999997, "ema_12": 6.301534722948661, "ema_26": 6.298671443249849 } }, "5m": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00785555, "signal_line": 6.27054619, "histogram": -6.27840174 }, "bollinger_bands": { "upper": 6.31667458, "middle": 6.28025, "lower": 6.24382542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.266444444444443, "sma_20": 6.2802500000000006, "ema_12": 6.2705461893851835, "ema_26": 6.278401736136178 } }, "1h": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02948908, "signal_line": 6.18134903, "histogram": -6.2108381 }, "bollinger_bands": { "upper": 6.33490258, "middle": 6.2033, "lower": 6.07169742 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2033000000000005, "ema_12": 6.181349026471853, "ema_26": 6.210838103798906 } } }, "volume_profile": { "timestamp": "2026-02-17T02:57:04+01:00", "last_500_trades": { "buy_volume": 3127.069999999996, "sell_volume": 3822.5700000000015, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.818054345636573, "cumulative_delta": -695.4999999999994, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6949.640000000002, "point_of_control_volume": 6949.640000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:57:06+01:00", "last_60min": { "current_imbalance": -28.387, "imbalance_change_60min": -15.118, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -24.68869642857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.208, -28.218, -28.831, -36.153, -27.749, -28.346, -28.429, -27.307, -29.25, -27.99, -28.275, -28.735, -28.369, -28.409, -30.186, -28.786, -30.902, -24.899, -29.501, -28.387 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010817554973667225, "average_range_1m": 0.001272727272727294, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68593.37, "zen_price": 6.292, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": 0.59, "correlation_1h": 0.055, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T02:57:07+01:00", "key_levels": { "current_price": 6.292, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2026-02-17T02:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293481, "price_data": { "timestamp": "2026-02-17T02:58:02+01:00", "symbol": "ZENUSDC", "current_price": 6.292, "bid": 6.282, "ask": 6.289, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11125238397965151, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.234, "volume_24h": 50317.65, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.93, "trades_24h": 3904 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:58:02+01:00", "bids_analysis": { "total_quantity": 10278.25, "levels_count": 100, "top_10_bids": [ { "price": 6.284, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.282, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.281, "quantity": 33.1, "cumulative": 154.39 }, { "price": 6.28, "quantity": 93.97, "cumulative": 248.35999999999999 }, { "price": 6.279, "quantity": 213.56, "cumulative": 461.91999999999996 }, { "price": 6.278, "quantity": 58.3, "cumulative": 520.2199999999999 }, { "price": 6.277, "quantity": 93.97, "cumulative": 614.1899999999999 }, { "price": 6.276, "quantity": 70.45, "cumulative": 684.64 }, { "price": 6.275, "quantity": 54.44, "cumulative": 739.0799999999999 } ] }, "asks_analysis": { "total_quantity": 17265.83, "levels_count": 100, "top_10_asks": [ { "price": 6.289, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.29, "quantity": 34.34, "cumulative": 48 }, { "price": 6.291, "quantity": 107.63, "cumulative": 155.63 }, { "price": 6.292, "quantity": 13.66, "cumulative": 169.29 }, { "price": 6.293, "quantity": 267.57, "cumulative": 436.86 }, { "price": 6.294, "quantity": 107.63, "cumulative": 544.49 }, { "price": 6.295, "quantity": 70.45, "cumulative": 614.94 }, { "price": 6.296, "quantity": 13.66, "cumulative": 628.6 }, { "price": 6.297, "quantity": 160.27, "cumulative": 788.87 }, { "price": 6.298, "quantity": 29.66, "cumulative": 818.53 } ] }, "imbalance": { "quantity_difference": -6987.580000000002, "percent": -25.369, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.595294289356492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.279, "quantity": 213.56 }, { "price": 6.274, "quantity": 134.75 }, { "price": 6.273, "quantity": 172.94 }, { "price": 6.271, "quantity": 107.63 }, { "price": 6.268, "quantity": 152.27 } ], "accumulation_ask_levels": [ { "price": 6.291, "quantity": 107.63 }, { "price": 6.293, "quantity": 267.57 }, { "price": 6.294, "quantity": 107.63 }, { "price": 6.297, "quantity": 160.27 }, { "price": 6.299, "quantity": 172.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:58:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:39:00+01:00", "open": 6.305, "high": 6.308, "low": 6.304, "close": 6.306, "volume": 66.2175, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.09414033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.292 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:58:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 824.9230934999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.292 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19552.807181166663, "latest": 5165.64842, "ratio_latest_vs_avg": 0.2641896057245208, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.292 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00294315, "signal_line": 6.30126831, "histogram": -6.29832516 }, "bollinger_bands": { "upper": 6.3084684, "middle": 6.2982, "lower": 6.2879316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.302444444444443, "sma_20": 6.298199999999998, "ema_12": 6.301268308939327, "ema_26": 6.298325158709837 } }, "5m": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00785555, "signal_line": 6.27054619, "histogram": -6.27840174 }, "bollinger_bands": { "upper": 6.31667458, "middle": 6.28025, "lower": 6.24382542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.266444444444443, "sma_20": 6.2802500000000006, "ema_12": 6.2705461893851835, "ema_26": 6.278401736136178 } }, "1h": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02948908, "signal_line": 6.18134903, "histogram": -6.2108381 }, "bollinger_bands": { "upper": 6.33490258, "middle": 6.2033, "lower": 6.07169742 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2033000000000005, "ema_12": 6.181349026471853, "ema_26": 6.210838103798906 } } }, "volume_profile": { "timestamp": "2026-02-17T02:58:04+01:00", "last_500_trades": { "buy_volume": 3127.069999999996, "sell_volume": 3822.5700000000015, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.818054345636573, "cumulative_delta": -695.4999999999994, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6949.640000000002, "point_of_control_volume": 6949.640000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:58:06+01:00", "last_60min": { "current_imbalance": -28.128, "imbalance_change_60min": -7.66, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -24.95403571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.218, -28.831, -36.153, -27.749, -28.346, -28.429, -27.307, -29.25, -27.99, -28.275, -28.735, -28.369, -28.409, -30.186, -28.786, -30.902, -24.899, -29.501, -28.387, -28.128 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010817554973667225, "average_range_1m": 0.001272727272727294, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68621.99, "zen_price": 6.292, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.59, "correlation_1h": 0.043, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T02:58:07+01:00", "key_levels": { "current_price": 6.292, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2026-02-17T02:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293541, "price_data": { "timestamp": "2026-02-17T02:59:01+01:00", "symbol": "ZENUSDC", "current_price": 6.292, "bid": 6.284, "ask": 6.289, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07946598855689596, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.234, "volume_24h": 50317.65, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.93, "trades_24h": 3904 }, "orderbook_continuous": { "timestamp": "2026-02-17T02:59:02+01:00", "bids_analysis": { "total_quantity": 10270.35, "levels_count": 100, "top_10_bids": [ { "price": 6.284, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.282, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.281, "quantity": 33.1, "cumulative": 154.39 }, { "price": 6.28, "quantity": 107.63, "cumulative": 262.02 }, { "price": 6.279, "quantity": 213.56, "cumulative": 475.58 }, { "price": 6.278, "quantity": 58.3, "cumulative": 533.88 }, { "price": 6.277, "quantity": 93.97, "cumulative": 627.85 }, { "price": 6.276, "quantity": 54.44, "cumulative": 682.29 }, { "price": 6.275, "quantity": 70.45, "cumulative": 752.74 } ] }, "asks_analysis": { "total_quantity": 18559.880000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.289, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.29, "quantity": 34.33, "cumulative": 47.989999999999995 }, { "price": 6.291, "quantity": 107.63, "cumulative": 155.62 }, { "price": 6.292, "quantity": 13.66, "cumulative": 169.28 }, { "price": 6.293, "quantity": 226.79, "cumulative": 396.07 }, { "price": 6.294, "quantity": 107.63, "cumulative": 503.7 }, { "price": 6.295, "quantity": 70.45, "cumulative": 574.15 }, { "price": 6.296, "quantity": 54.44, "cumulative": 628.5899999999999 }, { "price": 6.297, "quantity": 193.05, "cumulative": 821.6399999999999 }, { "price": 6.298, "quantity": 1296.6, "cumulative": 2118.24 } ] }, "imbalance": { "quantity_difference": -8289.530000000004, "percent": -28.753, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5533629527777119 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.28, "quantity": 107.63 }, { "price": 6.279, "quantity": 213.56 }, { "price": 6.274, "quantity": 134.75 }, { "price": 6.273, "quantity": 172.94 }, { "price": 6.271, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.291, "quantity": 107.63 }, { "price": 6.293, "quantity": 226.79 }, { "price": 6.294, "quantity": 107.63 }, { "price": 6.297, "quantity": 193.05 }, { "price": 6.298, "quantity": 1296.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T02:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.09414033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.292 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T02:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 824.9230934999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.292 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T02:59:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19552.807181166663, "latest": 5165.64842, "ratio_latest_vs_avg": 0.2641896057245208, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.292 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00269683, "signal_line": 6.300408, "histogram": -6.29771117 }, "bollinger_bands": { "upper": 6.30744987, "middle": 6.2975, "lower": 6.28755013 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.302, "sma_20": 6.297499999999997, "ema_12": 6.30040800147375, "ema_26": 6.297711171406624 } }, "5m": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00785555, "signal_line": 6.27054619, "histogram": -6.27840174 }, "bollinger_bands": { "upper": 6.31667458, "middle": 6.28025, "lower": 6.24382542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.266444444444443, "sma_20": 6.2802500000000006, "ema_12": 6.2705461893851835, "ema_26": 6.278401736136178 } }, "1h": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02948908, "signal_line": 6.18134903, "histogram": -6.2108381 }, "bollinger_bands": { "upper": 6.33490258, "middle": 6.2033, "lower": 6.07169742 }, "stochastic": { "K": 27.86, "D": 9.19 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 6.188777777777778, "sma_20": 6.2033000000000005, "ema_12": 6.181349026471853, "ema_26": 6.210838103798906 } } }, "volume_profile": { "timestamp": "2026-02-17T02:59:04+01:00", "last_500_trades": { "buy_volume": 3127.069999999996, "sell_volume": 3822.5700000000015, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.818054345636573, "cumulative_delta": -695.4999999999994, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6949.640000000002, "point_of_control_volume": 6949.640000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T02:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T02:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T02:59:05+01:00", "last_60min": { "current_imbalance": -25.369, "imbalance_change_60min": -10.392, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -25.04155357142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.831, -36.153, -27.749, -28.346, -28.429, -27.307, -29.25, -27.99, -28.275, -28.735, -28.369, -28.409, -30.186, -28.786, -30.902, -24.899, -29.501, -28.387, -28.128, -25.369 ] }, "volatility_metrics": { "timestamp": "2026-02-17T02:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001075885833216765, "average_range_1m": 0.001272727272727294, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68635.99, "zen_price": 6.292, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": 0.54, "correlation_1h": 0.034, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T02:59:06+01:00", "key_levels": { "current_price": 6.292, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "29.7%" } } } ] }