{ "hour": "2026-02-17_04", "snapshots_count": 60, "statistics": { "count": 60, "min_price": 6.276, "max_price": 6.323, "min_imbalance": -29.142, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T04:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297203, "price_data": { "timestamp": "2026-02-17T04:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.323, "bid": 6.323, "ask": 6.326, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.047445832674351186, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.211, "volume_24h": 51118.74, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 1.803, "trades_24h": 3994 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:00:04+01:00", "bids_analysis": { "total_quantity": 11523.290000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.322, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.321, "quantity": 22.5, "cumulative": 36.16 }, { "price": 6.32, "quantity": 171.77, "cumulative": 207.93 }, { "price": 6.319, "quantity": 116.92, "cumulative": 324.85 }, { "price": 6.318, "quantity": 13.66, "cumulative": 338.51000000000005 }, { "price": 6.317, "quantity": 99.08, "cumulative": 437.59000000000003 }, { "price": 6.316, "quantity": 148.41, "cumulative": 586 }, { "price": 6.315, "quantity": 70.35, "cumulative": 656.35 }, { "price": 6.314, "quantity": 212.75, "cumulative": 869.1 }, { "price": 6.313, "quantity": 152.27, "cumulative": 1021.37 } ] }, "asks_analysis": { "total_quantity": 17507.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.326, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.327, "quantity": 17.66, "cumulative": 31.32 }, { "price": 6.328, "quantity": 13.66, "cumulative": 44.980000000000004 }, { "price": 6.329, "quantity": 31.31, "cumulative": 76.29 }, { "price": 6.33, "quantity": 67.6, "cumulative": 143.89 }, { "price": 6.331, "quantity": 23.66, "cumulative": 167.54999999999998 }, { "price": 6.332, "quantity": 23.66, "cumulative": 191.20999999999998 }, { "price": 6.333, "quantity": 117.63, "cumulative": 308.84 }, { "price": 6.334, "quantity": 99.08, "cumulative": 407.91999999999996 }, { "price": 6.335, "quantity": 262.09, "cumulative": 670.01 } ] }, "imbalance": { "quantity_difference": -5984.01, "percent": -20.613, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6581991512112091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.32, "quantity": 171.77 }, { "price": 6.319, "quantity": 116.92 }, { "price": 6.316, "quantity": 148.41 }, { "price": 6.314, "quantity": 212.75 }, { "price": 6.313, "quantity": 152.27 } ], "accumulation_ask_levels": [ { "price": 6.333, "quantity": 117.63 }, { "price": 6.335, "quantity": 262.09 }, { "price": 6.336, "quantity": 110.82 }, { "price": 6.337, "quantity": 107.63 }, { "price": 6.339, "quantity": 895.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.3795728333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.323 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.9842126666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.323 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19304.016011666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.323 } } }, "technical_indicators": { "1m": { "rsi_14": 73.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00311412, "signal_line": 6.3389349, "histogram": -6.33582078 }, "bollinger_bands": { "upper": 6.35485091, "middle": 6.33845, "lower": 6.32204909 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.341555555555555, "sma_20": 6.33845, "ema_12": 6.338934898135685, "ema_26": 6.335820776590117 } }, "5m": { "rsi_14": 40.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00758309, "signal_line": 6.30627659, "histogram": -6.31385968 }, "bollinger_bands": { "upper": 6.36195567, "middle": 6.31785, "lower": 6.27374433 }, "stochastic": { "K": 19.51, "D": 6.44 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.29611111111111, "sma_20": 6.317850000000001, "ema_12": 6.306276594480761, "ema_26": 6.31385968082542 } }, "1h": { "rsi_14": 38.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03412877, "signal_line": 6.19419371, "histogram": -6.22832248 }, "bollinger_bands": { "upper": 6.364581, "middle": 6.2204, "lower": 6.076219 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.2204, "ema_12": 6.19419371060248, "ema_26": 6.228322484173643 } } }, "volume_profile": { "timestamp": "2026-02-17T04:00:06+01:00", "last_500_trades": { "buy_volume": 2795.3400000000024, "sell_volume": 2890.220000000012, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9671720491865639, "cumulative_delta": -94.87999999999961, "delta_percent": -1.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5685.559999999982, "point_of_control_volume": 5685.559999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:00:07+01:00", "last_60min": { "current_imbalance": -27.441, "imbalance_change_60min": 0.3100000000000023, "min_imbalance": -29.295, "max_imbalance": -11.252, "average_imbalance": -26.3555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.404, -27.795, -28.152, -28.328, -28.514, -27.683, -24.772, -24.997, -23.237, -27.046, -27.298, -24.155, -28.091, -28.226, -26.829, -27.315, -27.917, -22.708, -26.896, -27.441 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011455388897218632, "average_range_1m": 0.0020303030303030264, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68837.01, "zen_price": 6.323, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.49, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:00:09+01:00", "key_levels": { "current_price": 6.323, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 4.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1627.6500000000005, "high_volume_at_support": 0, "overall_risk": "20.3%" } } }, { "timestamp": "2026-02-17T04:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297262, "price_data": { "timestamp": "2026-02-17T04:01:02+01:00", "symbol": "ZENUSDC", "current_price": 6.317, "bid": 6.314, "ask": 6.316, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.031660598385305994, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.207, "volume_24h": 51106.54, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 1.772, "trades_24h": 3985 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:01:02+01:00", "bids_analysis": { "total_quantity": 11711.32, "levels_count": 100, "top_10_bids": [ { "price": 6.312, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.311, "quantity": 22.91, "cumulative": 36.57 }, { "price": 6.31, "quantity": 107.63, "cumulative": 144.2 }, { "price": 6.309, "quantity": 22.97, "cumulative": 167.17 }, { "price": 6.308, "quantity": 54.44, "cumulative": 221.60999999999999 }, { "price": 6.307, "quantity": 212.88, "cumulative": 434.49 }, { "price": 6.306, "quantity": 760.25, "cumulative": 1194.74 }, { "price": 6.305, "quantity": 99.08, "cumulative": 1293.82 }, { "price": 6.304, "quantity": 13.66, "cumulative": 1307.48 }, { "price": 6.303, "quantity": 641.45, "cumulative": 1948.93 } ] }, "asks_analysis": { "total_quantity": 17475.93, "levels_count": 100, "top_10_asks": [ { "price": 6.316, "quantity": 17.8, "cumulative": 17.8 }, { "price": 6.317, "quantity": 13.66, "cumulative": 31.46 }, { "price": 6.318, "quantity": 31.46, "cumulative": 62.92 }, { "price": 6.32, "quantity": 23.66, "cumulative": 86.58 }, { "price": 6.321, "quantity": 225.9, "cumulative": 312.48 }, { "price": 6.322, "quantity": 123.56, "cumulative": 436.04 }, { "price": 6.323, "quantity": 23.66, "cumulative": 459.70000000000005 }, { "price": 6.324, "quantity": 64.44, "cumulative": 524.1400000000001 }, { "price": 6.325, "quantity": 158.41, "cumulative": 682.5500000000001 }, { "price": 6.326, "quantity": 58.3, "cumulative": 740.85 } ] }, "imbalance": { "quantity_difference": -5764.610000000001, "percent": -19.75, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6701400154383772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.31, "quantity": 107.63 }, { "price": 6.307, "quantity": 212.88 }, { "price": 6.306, "quantity": 760.25 }, { "price": 6.303, "quantity": 641.45 }, { "price": 6.302, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.321, "quantity": 225.9 }, { "price": 6.322, "quantity": 123.56 }, { "price": 6.325, "quantity": 158.41 }, { "price": 6.329, "quantity": 265.75 }, { "price": 6.332, "quantity": 923.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:01:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.46274666666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.317 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.0673865000001, "latest": 4.99043, "ratio_latest_vs_avg": 0.008443081303387053, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.317 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19304.099185499996, "latest": 4.99043, "ratio_latest_vs_avg": 0.00025851659546737574, "max": 96070.19419, "min": 4.99043 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.317 } } }, "technical_indicators": { "1m": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0052742, "signal_line": 6.33989914, "histogram": -6.33462494 }, "bollinger_bands": { "upper": 6.35721313, "middle": 6.3374, "lower": 6.31758687 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.341111111111111, "sma_20": 6.3374, "ema_12": 6.339899142196894, "ema_26": 6.33462494454263 } }, "5m": { "rsi_14": 42.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00644382, "signal_line": 6.30602559, "histogram": -6.31246941 }, "bollinger_bands": { "upper": 6.36159305, "middle": 6.31755, "lower": 6.27350695 }, "stochastic": { "K": 19.51, "D": 6.44 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.29611111111111, "sma_20": 6.317550000000001, "ema_12": 6.306025585896295, "ema_26": 6.312469408441441 } }, "1h": { "rsi_14": 39.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03298951, "signal_line": 6.1939427, "histogram": -6.22693221 }, "bollinger_bands": { "upper": 6.36344839, "middle": 6.2201, "lower": 6.07675161 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.2200999999999995, "ema_12": 6.193942702018013, "ema_26": 6.226932211789665 } } }, "volume_profile": { "timestamp": "2026-02-17T04:01:04+01:00", "last_500_trades": { "buy_volume": 2795.3400000000024, "sell_volume": 2888.250000000012, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9678317320176546, "cumulative_delta": -92.90999999999963, "delta_percent": -1.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5683.589999999982, "point_of_control_volume": 5683.589999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:01:06+01:00", "last_60min": { "current_imbalance": -20.613, "imbalance_change_60min": 6.029, "min_imbalance": -29.295, "max_imbalance": -11.252, "average_imbalance": -26.232431034482754, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.795, -28.152, -28.328, -28.514, -27.683, -24.772, -24.997, -23.237, -27.046, -27.298, -24.155, -28.091, -28.226, -26.829, -27.315, -27.917, -22.708, -26.896, -27.441, -20.613 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001149505705993174, "average_range_1m": 0.0020303030303030264, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68825.26, "zen_price": 6.317, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.38, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:01:07+01:00", "key_levels": { "current_price": 6.317, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 876.3900000000001, "high_volume_at_support": 0, "overall_risk": "22.1%" } } }, { "timestamp": "2026-02-17T04:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297322, "price_data": { "timestamp": "2026-02-17T04:02:02+01:00", "symbol": "ZENUSDC", "current_price": 6.312, "bid": 6.314, "ask": 6.319, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07921419518377523, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.207, "volume_24h": 51108.12, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.692, "trades_24h": 3987 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:02:02+01:00", "bids_analysis": { "total_quantity": 9999.58, "levels_count": 100, "top_10_bids": [ { "price": 6.314, "quantity": 35.32, "cumulative": 35.32 }, { "price": 6.313, "quantity": 13.66, "cumulative": 48.980000000000004 }, { "price": 6.312, "quantity": 22.12, "cumulative": 71.10000000000001 }, { "price": 6.311, "quantity": 23.66, "cumulative": 94.76 }, { "price": 6.31, "quantity": 117.63, "cumulative": 212.39 }, { "price": 6.309, "quantity": 68.3, "cumulative": 280.69 }, { "price": 6.308, "quantity": 104.25, "cumulative": 384.94 }, { "price": 6.307, "quantity": 172.1, "cumulative": 557.04 }, { "price": 6.306, "quantity": 148.41, "cumulative": 705.4499999999999 }, { "price": 6.305, "quantity": 99.08, "cumulative": 804.53 } ] }, "asks_analysis": { "total_quantity": 18224.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.321, "quantity": 43.87, "cumulative": 43.87 }, { "price": 6.322, "quantity": 152.27, "cumulative": 196.14000000000001 }, { "price": 6.323, "quantity": 171.95, "cumulative": 368.09000000000003 }, { "price": 6.324, "quantity": 54.44, "cumulative": 422.53000000000003 }, { "price": 6.325, "quantity": 148.41, "cumulative": 570.94 }, { "price": 6.326, "quantity": 99.08, "cumulative": 670.0200000000001 }, { "price": 6.327, "quantity": 29.59, "cumulative": 699.6100000000001 }, { "price": 6.328, "quantity": 1028.6, "cumulative": 1728.21 }, { "price": 6.329, "quantity": 265.75, "cumulative": 1993.96 }, { "price": 6.33, "quantity": 91.39, "cumulative": 2085.35 } ] }, "imbalance": { "quantity_difference": -8225.020000000002, "percent": -29.142, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5486858422132721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.31, "quantity": 117.63 }, { "price": 6.308, "quantity": 104.25 }, { "price": 6.307, "quantity": 172.1 }, { "price": 6.306, "quantity": 148.41 }, { "price": 6.303, "quantity": 641.45 } ], "accumulation_ask_levels": [ { "price": 6.322, "quantity": 152.27 }, { "price": 6.323, "quantity": 171.95 }, { "price": 6.325, "quantity": 148.41 }, { "price": 6.328, "quantity": 1028.6 }, { "price": 6.329, "quantity": 265.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.36187566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.312 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.312, "close": 6.312, "volume": 14.96497, "body_percent": 0.07915149596327202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.2336288333335, "latest": 14.96497, "ratio_latest_vs_avg": 0.025311432351251738, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.312 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.312, "close": 6.312, "volume": 14.96497, "body_percent": 0.07915149596327202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19304.26542783333, "latest": 14.96497, "ratio_latest_vs_avg": 0.0007752157188236319, "max": 96070.19419, "min": 14.96497 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.312 } } }, "technical_indicators": { "1m": { "rsi_14": 70.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00689354, "signal_line": 6.33999724, "histogram": -6.33310369 }, "bollinger_bands": { "upper": 6.35946588, "middle": 6.33585, "lower": 6.31223412 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.340777777777778, "sma_20": 6.33585, "ema_12": 6.339997235354052, "ema_26": 6.33310369496046 } }, "5m": { "rsi_14": 44.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00549444, "signal_line": 6.30581641, "histogram": -6.31131085 }, "bollinger_bands": { "upper": 6.36140941, "middle": 6.3173, "lower": 6.27319059 }, "stochastic": { "K": 19.51, "D": 6.44 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.29611111111111, "sma_20": 6.3172999999999995, "ema_12": 6.305816412075906, "ema_26": 6.31131084812146 } }, "1h": { "rsi_14": 40.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03204012, "signal_line": 6.19373353, "histogram": -6.22577365 }, "bollinger_bands": { "upper": 6.36253746, "middle": 6.21985, "lower": 6.07716254 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.219849999999999, "ema_12": 6.193733528197624, "ema_26": 6.225773651469683 } } }, "volume_profile": { "timestamp": "2026-02-17T04:02:04+01:00", "last_500_trades": { "buy_volume": 2795.3400000000024, "sell_volume": 2884.390000000012, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9691269211167667, "cumulative_delta": -89.04999999999987, "delta_percent": -1.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5679.729999999981, "point_of_control_volume": 5679.729999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:02:06+01:00", "last_60min": { "current_imbalance": -19.75, "imbalance_change_60min": -8.498, "min_imbalance": -29.295, "max_imbalance": -11.252, "average_imbalance": -26.11360344827586, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.152, -28.328, -28.514, -27.683, -24.772, -24.997, -23.237, -27.046, -27.298, -24.155, -28.091, -28.226, -26.829, -27.315, -27.917, -22.708, -26.896, -27.441, -20.613, -19.75 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011522571858644415, "average_range_1m": 0.0020505050505050444, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68821.46, "zen_price": 6.312, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 0.73, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:02:07+01:00", "key_levels": { "current_price": 6.312, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 3.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 876.3900000000001, "high_volume_at_support": 0, "overall_risk": "23.6%" } } }, { "timestamp": "2026-02-17T04:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297381, "price_data": { "timestamp": "2026-02-17T04:03:02+01:00", "symbol": "ZENUSDC", "current_price": 6.316, "bid": 6.313, "ask": 6.317, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06333122229259734, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.207, "volume_24h": 51109.7, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 1.756, "trades_24h": 3989 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:03:02+01:00", "bids_analysis": { "total_quantity": 9871.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.313, "quantity": 8.46, "cumulative": 8.46 }, { "price": 6.312, "quantity": 13.66, "cumulative": 22.12 }, { "price": 6.311, "quantity": 34.53, "cumulative": 56.650000000000006 }, { "price": 6.31, "quantity": 107.63, "cumulative": 164.28 }, { "price": 6.309, "quantity": 58.3, "cumulative": 222.57999999999998 }, { "price": 6.308, "quantity": 13.66, "cumulative": 236.23999999999998 }, { "price": 6.307, "quantity": 212.88, "cumulative": 449.12 }, { "price": 6.306, "quantity": 148.41, "cumulative": 597.53 }, { "price": 6.305, "quantity": 58.3, "cumulative": 655.8299999999999 }, { "price": 6.304, "quantity": 13.66, "cumulative": 669.4899999999999 } ] }, "asks_analysis": { "total_quantity": 17418.06, "levels_count": 100, "top_10_asks": [ { "price": 6.317, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.318, "quantity": 44.11, "cumulative": 57.769999999999996 }, { "price": 6.319, "quantity": 13.66, "cumulative": 71.42999999999999 }, { "price": 6.32, "quantity": 31.7, "cumulative": 103.13 }, { "price": 6.321, "quantity": 23.66, "cumulative": 126.78999999999999 }, { "price": 6.322, "quantity": 152.27, "cumulative": 279.06 }, { "price": 6.323, "quantity": 171.95, "cumulative": 451.01 }, { "price": 6.324, "quantity": 13.66, "cumulative": 464.67 }, { "price": 6.325, "quantity": 107.63, "cumulative": 572.3 }, { "price": 6.326, "quantity": 58.3, "cumulative": 630.5999999999999 } ] }, "imbalance": { "quantity_difference": -7546.400000000003, "percent": -27.653, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5667485357152288 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.31, "quantity": 107.63 }, { "price": 6.307, "quantity": 212.88 }, { "price": 6.306, "quantity": 148.41 }, { "price": 6.303, "quantity": 641.45 }, { "price": 6.302, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.322, "quantity": 152.27 }, { "price": 6.323, "quantity": 171.95 }, { "price": 6.325, "quantity": 107.63 }, { "price": 6.328, "quantity": 964.29 }, { "price": 6.329, "quantity": 306.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:03:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.45639533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.267, "range": 0.09299999999999997, "current": 6.316 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:03:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.312, "close": 6.316, "volume": 24.94425, "body_percent": 0.015830299192660026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 591.3999501666668, "latest": 24.94425, "ratio_latest_vs_avg": 0.042178309269336724, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.316 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.312, "close": 6.316, "volume": 24.94425, "body_percent": 0.015830299192660026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19304.431749166662, "latest": 24.94425, "ratio_latest_vs_avg": 0.0012921514771382378, "max": 96070.19419, "min": 24.94425 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.316 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00725242, "signal_line": 6.34128541, "histogram": -6.33403299 }, "bollinger_bands": { "upper": 6.35962264, "middle": 6.33515, "lower": 6.31067736 }, "stochastic": { "K": 57.69, "D": 19.04 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.341333333333334, "sma_20": 6.33515, "ema_12": 6.341285406121338, "ema_26": 6.334032986673761 } }, "5m": { "rsi_14": 42.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00625395, "signal_line": 6.30598375, "histogram": -6.3122377 }, "bollinger_bands": { "upper": 6.3615477, "middle": 6.3175, "lower": 6.2734523 }, "stochastic": { "K": 19.51, "D": 6.44 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.29611111111111, "sma_20": 6.317500000000001, "ema_12": 6.305983751132217, "ema_26": 6.312237696377444 } }, "1h": { "rsi_14": 39.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03279963, "signal_line": 6.19390087, "histogram": -6.2267005 }, "bollinger_bands": { "upper": 6.36326379, "middle": 6.22005, "lower": 6.07683621 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.220049999999999, "ema_12": 6.193900867253935, "ema_26": 6.226700499725667 } } }, "volume_profile": { "timestamp": "2026-02-17T04:03:04+01:00", "last_500_trades": { "buy_volume": 2795.3400000000024, "sell_volume": 2880.510000000012, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9704323192767915, "cumulative_delta": -85.16999999999985, "delta_percent": -1.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5675.84999999998, "point_of_control_volume": 5675.84999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:03:05+01:00", "last_60min": { "current_imbalance": -29.142, "imbalance_change_60min": -17.89, "min_imbalance": -29.295, "max_imbalance": -11.252, "average_imbalance": -26.16493220338983, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.328, -28.514, -27.683, -24.772, -24.997, -23.237, -27.046, -27.298, -24.155, -28.091, -28.226, -26.829, -27.315, -27.917, -22.708, -26.896, -27.441, -20.613, -19.75, -29.142 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011540149682437786, "average_range_1m": 0.0020505050505050444, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68809.51, "zen_price": 6.316, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.61, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:03:06+01:00", "key_levels": { "current_price": 6.316, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 4.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 782.4200000000001, "high_volume_at_support": 0, "overall_risk": "22.4%" } } }, { "timestamp": "2026-02-17T04:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297442, "price_data": { "timestamp": "2026-02-17T04:04:02+01:00", "symbol": "ZENUSDC", "current_price": 6.312, "bid": 6.309, "ask": 6.314, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07921419518377523, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.214, "volume_24h": 51042.02, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.577, "trades_24h": 3978 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:04:02+01:00", "bids_analysis": { "total_quantity": 10015.399999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.309, "quantity": 8.07, "cumulative": 8.07 }, { "price": 6.308, "quantity": 26.08, "cumulative": 34.15 }, { "price": 6.307, "quantity": 21.73, "cumulative": 55.879999999999995 }, { "price": 6.306, "quantity": 107.63, "cumulative": 163.51 }, { "price": 6.305, "quantity": 58.3, "cumulative": 221.81 }, { "price": 6.303, "quantity": 23.66, "cumulative": 245.47 }, { "price": 6.302, "quantity": 148.41, "cumulative": 393.88 }, { "price": 6.301, "quantity": 115.03, "cumulative": 508.90999999999997 }, { "price": 6.3, "quantity": 54.44, "cumulative": 563.3499999999999 }, { "price": 6.299, "quantity": 172.31, "cumulative": 735.6599999999999 } ] }, "asks_analysis": { "total_quantity": 17705.45, "levels_count": 100, "top_10_asks": [ { "price": 6.312, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.313, "quantity": 18.17, "cumulative": 31.830000000000002 }, { "price": 6.314, "quantity": 13.66, "cumulative": 45.49 }, { "price": 6.315, "quantity": 44.25, "cumulative": 89.74000000000001 }, { "price": 6.316, "quantity": 107.63, "cumulative": 197.37 }, { "price": 6.317, "quantity": 172.1, "cumulative": 369.47 }, { "price": 6.318, "quantity": 74.24, "cumulative": 443.71000000000004 }, { "price": 6.319, "quantity": 148.41, "cumulative": 592.12 }, { "price": 6.32, "quantity": 23.66, "cumulative": 615.78 }, { "price": 6.321, "quantity": 1198.02, "cumulative": 1813.8 } ] }, "imbalance": { "quantity_difference": -7690.050000000003, "percent": -27.741, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5656676334123107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.306, "quantity": 107.63 }, { "price": 6.302, "quantity": 148.41 }, { "price": 6.301, "quantity": 115.03 }, { "price": 6.299, "quantity": 172.31 }, { "price": 6.297, "quantity": 670.14 } ], "accumulation_ask_levels": [ { "price": 6.316, "quantity": 107.63 }, { "price": 6.317, "quantity": 172.1 }, { "price": 6.319, "quantity": 148.41 }, { "price": 6.321, "quantity": 1198.02 }, { "price": 6.322, "quantity": 193.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.49485983333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.278, "range": 0.08200000000000074, "current": 6.312 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:04:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.306, "close": 6.312, "volume": 34.91247, "body_percent": 0.07915149596327202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 591.5660871666668, "latest": 34.91247, "ratio_latest_vs_avg": 0.05901702406102232, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.312 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:04:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.306, "close": 6.312, "volume": 34.91247, "body_percent": 0.07915149596327202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 19304.597886166663, "latest": 34.91247, "ratio_latest_vs_avg": 0.0018085054247629609, "max": 96070.19419, "min": 34.91247 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.312 } } }, "technical_indicators": { "1m": { "rsi_14": 75.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00846127, "signal_line": 6.3407759, "histogram": -6.33231463 }, "bollinger_bands": { "upper": 6.36014621, "middle": 6.3334, "lower": 6.30665379 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.341111111111111, "sma_20": 6.333399999999999, "ema_12": 6.340775897440487, "ema_26": 6.332314629491197 } }, "5m": { "rsi_14": 44.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00549444, "signal_line": 6.30581641, "histogram": -6.31131085 }, "bollinger_bands": { "upper": 6.36140941, "middle": 6.3173, "lower": 6.27319059 }, "stochastic": { "K": 19.51, "D": 6.44 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.29611111111111, "sma_20": 6.3172999999999995, "ema_12": 6.305816412075906, "ema_26": 6.31131084812146 } }, "1h": { "rsi_14": 40.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03204012, "signal_line": 6.19373353, "histogram": -6.22577365 }, "bollinger_bands": { "upper": 6.36253746, "middle": 6.21985, "lower": 6.07716254 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.219849999999999, "ema_12": 6.193733528197624, "ema_26": 6.225773651469683 } } }, "volume_profile": { "timestamp": "2026-02-17T04:04:04+01:00", "last_500_trades": { "buy_volume": 2795.3400000000024, "sell_volume": 2876.7200000000116, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.971710837342526, "cumulative_delta": -81.37999999999963, "delta_percent": -1.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5672.059999999981, "point_of_control_volume": 5672.059999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:04:06+01:00", "last_60min": { "current_imbalance": -27.653, "imbalance_change_60min": -1.4989999999999988, "min_imbalance": -29.295, "max_imbalance": -19.75, "average_imbalance": -26.44291525423729, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.514, -27.683, -24.772, -24.997, -23.237, -27.046, -27.298, -24.155, -28.091, -28.226, -26.829, -27.315, -27.917, -22.708, -26.896, -27.441, -20.613, -19.75, -29.142, -27.653 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011557700772580747, "average_range_1m": 0.0021111111111111074, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68758.87, "zen_price": 6.312, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.54, "correlation_1h": 0.69, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T04:04:07+01:00", "key_levels": { "current_price": 6.312, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 3.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 721.8500000000001, "high_volume_at_support": 0, "overall_risk": "23.6%" } } }, { "timestamp": "2026-02-17T04:05:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297503, "price_data": { "timestamp": "2026-02-17T04:05:03+01:00", "symbol": "ZENUSDC", "current_price": 6.298, "bid": 6.292, "ask": 6.297, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07939028262940447, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.214, "volume_24h": 51043.6, "volume_usdc_24h": 0, "price_change_24h": 0.084, "price_change_24h_percent": 1.352, "trades_24h": 3980 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:05:03+01:00", "bids_analysis": { "total_quantity": 11735.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.292, "quantity": 34.2, "cumulative": 34.2 }, { "price": 6.291, "quantity": 13.66, "cumulative": 47.86 }, { "price": 6.29, "quantity": 107.63, "cumulative": 155.49 }, { "price": 6.289, "quantity": 13.66, "cumulative": 169.15 }, { "price": 6.288, "quantity": 215.58, "cumulative": 384.73 }, { "price": 6.287, "quantity": 107.63, "cumulative": 492.36 }, { "price": 6.286, "quantity": 70.43, "cumulative": 562.79 }, { "price": 6.285, "quantity": 88, "cumulative": 650.79 }, { "price": 6.284, "quantity": 148.41, "cumulative": 799.1999999999999 }, { "price": 6.283, "quantity": 70.43, "cumulative": 869.6299999999999 } ] }, "asks_analysis": { "total_quantity": 14869.380000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.297, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.298, "quantity": 26.11, "cumulative": 39.769999999999996 }, { "price": 6.299, "quantity": 13.66, "cumulative": 53.42999999999999 }, { "price": 6.3, "quantity": 41.87, "cumulative": 95.29999999999998 }, { "price": 6.301, "quantity": 107.63, "cumulative": 202.92999999999998 }, { "price": 6.302, "quantity": 84.29, "cumulative": 287.21999999999997 }, { "price": 6.303, "quantity": 172.46, "cumulative": 459.67999999999995 }, { "price": 6.304, "quantity": 64.44, "cumulative": 524.1199999999999 }, { "price": 6.305, "quantity": 72.93, "cumulative": 597.05 }, { "price": 6.306, "quantity": 193.05, "cumulative": 790.0999999999999 } ] }, "imbalance": { "quantity_difference": -3133.9200000000055, "percent": -11.78, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7892366729480311 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.29, "quantity": 107.63 }, { "price": 6.288, "quantity": 215.58 }, { "price": 6.287, "quantity": 107.63 }, { "price": 6.284, "quantity": 148.41 }, { "price": 6.278, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.301, "quantity": 107.63 }, { "price": 6.303, "quantity": 172.46 }, { "price": 6.306, "quantity": 193.05 }, { "price": 6.308, "quantity": 1269.3 }, { "price": 6.309, "quantity": 266.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.66082566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.278, "range": 0.08200000000000074, "current": 6.298 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:05:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.2167321666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.298 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:05:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19304.763851999996, "latest": 44.87042, "ratio_latest_vs_avg": 0.0023243185124666196, "max": 96070.19419, "min": 44.87042 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.298 } } }, "technical_indicators": { "1m": { "rsi_14": 87.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01060303, "signal_line": 6.33767934, "histogram": -6.32707631 }, "bollinger_bands": { "upper": 6.36138269, "middle": 6.3299, "lower": 6.29841731 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.339777777777777, "sma_20": 6.329899999999999, "ema_12": 6.33767933996947, "ema_26": 6.327076313442866 } }, "5m": { "rsi_14": 44.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00191955, "signal_line": 6.30727268, "histogram": -6.30919223 }, "bollinger_bands": { "upper": 6.3612909, "middle": 6.3168, "lower": 6.2723091 }, "stochastic": { "K": 36.59, "D": 12.07 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.299111111111111, "sma_20": 6.316800000000001, "ema_12": 6.307272675447693, "ema_26": 6.309192229563551 } }, "1h": { "rsi_14": 41.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02938184, "signal_line": 6.19314784, "histogram": -6.22252968 }, "bollinger_bands": { "upper": 6.36014968, "middle": 6.21915, "lower": 6.07815032 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.219149999999999, "ema_12": 6.193147841500534, "ema_26": 6.222529682573733 } } }, "volume_profile": { "timestamp": "2026-02-17T04:05:05+01:00", "last_500_trades": { "buy_volume": 2795.3400000000024, "sell_volume": 2869.2000000000116, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9742576327896246, "cumulative_delta": -73.85999999999967, "delta_percent": -1.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5664.539999999981, "point_of_control_volume": 5664.539999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:05:06+01:00", "last_60min": { "current_imbalance": -27.741, "imbalance_change_60min": -0.15899999999999892, "min_imbalance": -29.295, "max_imbalance": -19.75, "average_imbalance": -26.469813559322034, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.683, -24.772, -24.997, -23.237, -27.046, -27.298, -24.155, -28.091, -28.226, -26.829, -27.315, -27.917, -22.708, -26.896, -27.441, -20.613, -19.75, -29.142, -27.653, -27.741 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011771180743229176, "average_range_1m": 0.0022020202020202016, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68656.99, "zen_price": 6.298, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.32, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T04:05:08+01:00", "key_levels": { "current_price": 6.298, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "27.9%" } } }, { "timestamp": "2026-02-17T04:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297561, "price_data": { "timestamp": "2026-02-17T04:06:01+01:00", "symbol": "ZENUSDC", "current_price": 6.298, "bid": 6.288, "ask": 6.293, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07939028262940447, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.214, "volume_24h": 51043.6, "volume_usdc_24h": 0, "price_change_24h": 0.084, "price_change_24h_percent": 1.352, "trades_24h": 3980 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:06:02+01:00", "bids_analysis": { "total_quantity": 11623.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.289, "quantity": 21.76, "cumulative": 21.76 }, { "price": 6.288, "quantity": 13.66, "cumulative": 35.42 }, { "price": 6.287, "quantity": 34.22, "cumulative": 69.64 }, { "price": 6.285, "quantity": 13.66, "cumulative": 83.3 }, { "price": 6.284, "quantity": 107.63, "cumulative": 190.93 }, { "price": 6.282, "quantity": 23.66, "cumulative": 214.59 }, { "price": 6.281, "quantity": 117.63, "cumulative": 332.22 }, { "price": 6.28, "quantity": 99.08, "cumulative": 431.3 }, { "price": 6.279, "quantity": 70.45, "cumulative": 501.75 }, { "price": 6.278, "quantity": 148.41, "cumulative": 650.16 } ] }, "asks_analysis": { "total_quantity": 17822.969999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.294, "quantity": 88.99, "cumulative": 88.99 }, { "price": 6.295, "quantity": 23.66, "cumulative": 112.64999999999999 }, { "price": 6.296, "quantity": 23.66, "cumulative": 136.31 }, { "price": 6.297, "quantity": 307.34, "cumulative": 443.65 }, { "price": 6.298, "quantity": 58.3, "cumulative": 501.95 }, { "price": 6.299, "quantity": 39.65, "cumulative": 541.6 }, { "price": 6.3, "quantity": 54.44, "cumulative": 596.04 }, { "price": 6.301, "quantity": 107.63, "cumulative": 703.67 }, { "price": 6.302, "quantity": 99.08, "cumulative": 802.75 }, { "price": 6.303, "quantity": 172.46, "cumulative": 975.21 } ] }, "imbalance": { "quantity_difference": -6199.709999999999, "percent": -21.054, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6521505674980096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.284, "quantity": 107.63 }, { "price": 6.281, "quantity": 117.63 }, { "price": 6.278, "quantity": 148.41 }, { "price": 6.277, "quantity": 211.79 }, { "price": 6.276, "quantity": 641.51 } ], "accumulation_ask_levels": [ { "price": 6.297, "quantity": 307.34 }, { "price": 6.301, "quantity": 107.63 }, { "price": 6.303, "quantity": 172.46 }, { "price": 6.305, "quantity": 1290.71 }, { "price": 6.306, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.66082566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.291, "range": 0.06899999999999995, "current": 6.298 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.2167321666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.298 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19304.763851999996, "latest": 44.87042, "ratio_latest_vs_avg": 0.0023243185124666196, "max": 96070.19419, "min": 44.87042 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.298 } } }, "technical_indicators": { "1m": { "rsi_14": 90.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00978953, "signal_line": 6.33471195, "histogram": -6.32492242 }, "bollinger_bands": { "upper": 6.35945985, "middle": 6.3271, "lower": 6.29474015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.338444444444445, "sma_20": 6.327099999999999, "ema_12": 6.334711947236646, "ema_26": 6.3249224185182955 } }, "5m": { "rsi_14": 44.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00191955, "signal_line": 6.30727268, "histogram": -6.30919223 }, "bollinger_bands": { "upper": 6.3612909, "middle": 6.3168, "lower": 6.2723091 }, "stochastic": { "K": 36.59, "D": 12.07 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.299111111111111, "sma_20": 6.316800000000001, "ema_12": 6.307272675447693, "ema_26": 6.309192229563551 } }, "1h": { "rsi_14": 41.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02938184, "signal_line": 6.19314784, "histogram": -6.22252968 }, "bollinger_bands": { "upper": 6.36014968, "middle": 6.21915, "lower": 6.07815032 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.219149999999999, "ema_12": 6.193147841500534, "ema_26": 6.222529682573733 } } }, "volume_profile": { "timestamp": "2026-02-17T04:06:03+01:00", "last_500_trades": { "buy_volume": 2795.3400000000024, "sell_volume": 2869.2000000000116, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9742576327896246, "cumulative_delta": -73.85999999999967, "delta_percent": -1.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5664.539999999981, "point_of_control_volume": 5664.539999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:06:05+01:00", "last_60min": { "current_imbalance": -11.78, "imbalance_change_60min": 16.146, "min_imbalance": -29.295, "max_imbalance": -11.78, "average_imbalance": -26.20198305084746, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.772, -24.997, -23.237, -27.046, -27.298, -24.155, -28.091, -28.226, -26.829, -27.315, -27.917, -22.708, -26.896, -27.441, -20.613, -19.75, -29.142, -27.653, -27.741, -11.78 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011771180743229176, "average_range_1m": 0.0022020202020202016, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68654.83, "zen_price": 6.298, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.11, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T04:06:06+01:00", "key_levels": { "current_price": 6.298, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "27.9%" } } }, { "timestamp": "2026-02-17T04:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297622, "price_data": { "timestamp": "2026-02-17T04:07:02+01:00", "symbol": "ZENUSDC", "current_price": 6.289, "bid": 6.291, "ask": 6.298, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1113054539672392, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51049.91, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.979, "trades_24h": 3985 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:07:02+01:00", "bids_analysis": { "total_quantity": 9888.85, "levels_count": 100, "top_10_bids": [ { "price": 6.291, "quantity": 34.2, "cumulative": 34.2 }, { "price": 6.29, "quantity": 13.66, "cumulative": 47.86 }, { "price": 6.289, "quantity": 21.76, "cumulative": 69.62 }, { "price": 6.288, "quantity": 13.66, "cumulative": 83.28 }, { "price": 6.287, "quantity": 107.63, "cumulative": 190.91 }, { "price": 6.286, "quantity": 23.66, "cumulative": 214.57 }, { "price": 6.285, "quantity": 251.17, "cumulative": 465.74 }, { "price": 6.284, "quantity": 107.63, "cumulative": 573.37 }, { "price": 6.283, "quantity": 97.55, "cumulative": 670.92 }, { "price": 6.282, "quantity": 23.66, "cumulative": 694.5799999999999 } ] }, "asks_analysis": { "total_quantity": 17697.77, "levels_count": 100, "top_10_asks": [ { "price": 6.297, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.298, "quantity": 88.98, "cumulative": 102.64 }, { "price": 6.3, "quantity": 13.66, "cumulative": 116.3 }, { "price": 6.301, "quantity": 148.41, "cumulative": 264.71 }, { "price": 6.302, "quantity": 99.08, "cumulative": 363.78999999999996 }, { "price": 6.303, "quantity": 213.24, "cumulative": 577.03 }, { "price": 6.304, "quantity": 29.65, "cumulative": 606.68 }, { "price": 6.305, "quantity": 13.66, "cumulative": 620.3399999999999 }, { "price": 6.306, "quantity": 152.27, "cumulative": 772.6099999999999 }, { "price": 6.307, "quantity": 1335.74, "cumulative": 2108.35 } ] }, "imbalance": { "quantity_difference": -7808.92, "percent": -28.307, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5587624881552874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.287, "quantity": 107.63 }, { "price": 6.285, "quantity": 251.17 }, { "price": 6.284, "quantity": 107.63 }, { "price": 6.281, "quantity": 148.41 }, { "price": 6.278, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.301, "quantity": 148.41 }, { "price": 6.303, "quantity": 213.24 }, { "price": 6.306, "quantity": 152.27 }, { "price": 6.307, "quantity": 1335.74 }, { "price": 6.309, "quantity": 266.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:07:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.26899533333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.289, "range": 0.07100000000000062, "current": 6.289 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 592.2403768333336, "latest": 121.41868, "ratio_latest_vs_avg": 0.20501587657568518, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.289 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.289, "close": 6.289, "volume": 166.2891, "body_percent": 0.44324837739434014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19306.78749666666, "latest": 166.2891, "ratio_latest_vs_avg": 0.008612986496521495, "max": 96070.19419, "min": 166.2891 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.289 } } }, "technical_indicators": { "1m": { "rsi_14": 93.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.011027, "signal_line": 6.33185097, "histogram": -6.32082397 }, "bollinger_bands": { "upper": 6.36009835, "middle": 6.3237, "lower": 6.28730165 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.337666666666667, "sma_20": 6.323699999999998, "ema_12": 6.3318509678799355, "ema_26": 6.320823970737715 } }, "5m": { "rsi_14": 46.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00021066, "signal_line": 6.30689616, "histogram": -6.30710682 }, "bollinger_bands": { "upper": 6.36176487, "middle": 6.31635, "lower": 6.27093513 }, "stochastic": { "K": 36.59, "D": 12.07 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.299111111111111, "sma_20": 6.31635, "ema_12": 6.306896162570992, "ema_26": 6.307106820987582 } }, "1h": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02767295, "signal_line": 6.19277133, "histogram": -6.22044427 }, "bollinger_bands": { "upper": 6.35874442, "middle": 6.2187, "lower": 6.07865558 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218699999999999, "ema_12": 6.192771328623834, "ema_26": 6.2204442739977654 } } }, "volume_profile": { "timestamp": "2026-02-17T04:07:04+01:00", "last_500_trades": { "buy_volume": 2782.3500000000026, "sell_volume": 2885.170000000012, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.9643625852202786, "cumulative_delta": -102.8199999999998, "delta_percent": -1.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5667.5199999999795, "point_of_control_volume": 5667.5199999999795, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:07:06+01:00", "last_60min": { "current_imbalance": -21.054, "imbalance_change_60min": 7.0440000000000005, "min_imbalance": -29.295, "max_imbalance": -11.78, "average_imbalance": -26.085508474576276, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.997, -23.237, -27.046, -27.298, -24.155, -28.091, -28.226, -26.829, -27.315, -27.917, -22.708, -26.896, -27.441, -20.613, -19.75, -29.142, -27.653, -27.741, -11.78, -21.054 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011858599738784222, "average_range_1m": 0.002232323232323233, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68670.01, "zen_price": 6.289, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.03, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T04:07:07+01:00", "key_levels": { "current_price": 6.289, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30.6%" } } }, { "timestamp": "2026-02-17T04:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297681, "price_data": { "timestamp": "2026-02-17T04:08:02+01:00", "symbol": "ZENUSDC", "current_price": 6.289, "bid": 6.296, "ask": 6.3, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06360311655270408, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51049.91, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.979, "trades_24h": 3985 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:08:02+01:00", "bids_analysis": { "total_quantity": 10114.59, "levels_count": 100, "top_10_bids": [ { "price": 6.296, "quantity": 21.74, "cumulative": 21.74 }, { "price": 6.295, "quantity": 13.66, "cumulative": 35.4 }, { "price": 6.294, "quantity": 34.2, "cumulative": 69.6 }, { "price": 6.292, "quantity": 23.66, "cumulative": 93.25999999999999 }, { "price": 6.291, "quantity": 182.45, "cumulative": 275.71 }, { "price": 6.29, "quantity": 107.63, "cumulative": 383.34 }, { "price": 6.289, "quantity": 84.28, "cumulative": 467.62 }, { "price": 6.288, "quantity": 136.83, "cumulative": 604.45 }, { "price": 6.287, "quantity": 148.41, "cumulative": 752.86 }, { "price": 6.286, "quantity": 29.65, "cumulative": 782.51 } ] }, "asks_analysis": { "total_quantity": 17647.36, "levels_count": 100, "top_10_asks": [ { "price": 6.3, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.301, "quantity": 44.32, "cumulative": 57.980000000000004 }, { "price": 6.302, "quantity": 152.27, "cumulative": 210.25 }, { "price": 6.303, "quantity": 213.24, "cumulative": 423.49 }, { "price": 6.304, "quantity": 70.43, "cumulative": 493.92 }, { "price": 6.305, "quantity": 13.66, "cumulative": 507.58000000000004 }, { "price": 6.306, "quantity": 193.05, "cumulative": 700.6300000000001 }, { "price": 6.307, "quantity": 29.63, "cumulative": 730.2600000000001 }, { "price": 6.308, "quantity": 13.66, "cumulative": 743.9200000000001 }, { "price": 6.309, "quantity": 266.22, "cumulative": 1010.1400000000001 } ] }, "imbalance": { "quantity_difference": -7532.77, "percent": -27.133, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5731503182345687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.291, "quantity": 182.45 }, { "price": 6.29, "quantity": 107.63 }, { "price": 6.288, "quantity": 136.83 }, { "price": 6.287, "quantity": 148.41 }, { "price": 6.285, "quantity": 252.15 } ], "accumulation_ask_levels": [ { "price": 6.302, "quantity": 152.27 }, { "price": 6.303, "quantity": 213.24 }, { "price": 6.306, "quantity": 193.05 }, { "price": 6.309, "quantity": 266.22 }, { "price": 6.311, "quantity": 1264.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:08:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.11092716666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.289, "range": 0.07100000000000062, "current": 6.289 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:08:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 592.2403768333336, "latest": 121.41868, "ratio_latest_vs_avg": 0.20501587657568518, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.289 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.289, "close": 6.289, "volume": 166.2891, "body_percent": 0.44324837739434014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19306.78749666666, "latest": 166.2891, "ratio_latest_vs_avg": 0.008612986496521495, "max": 96070.19419, "min": 166.2891 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.289 } } }, "technical_indicators": { "1m": { "rsi_14": 93.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01118126, "signal_line": 6.33055114, "histogram": -6.31936989 }, "bollinger_bands": { "upper": 6.35985023, "middle": 6.3212, "lower": 6.28254977 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.337888888888889, "sma_20": 6.321199999999998, "ema_12": 6.330551143858106, "ema_26": 6.319369888396732 } }, "5m": { "rsi_14": 46.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00021066, "signal_line": 6.30689616, "histogram": -6.30710682 }, "bollinger_bands": { "upper": 6.36176487, "middle": 6.31635, "lower": 6.27093513 }, "stochastic": { "K": 36.59, "D": 12.07 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.299111111111111, "sma_20": 6.31635, "ema_12": 6.306896162570992, "ema_26": 6.307106820987582 } }, "1h": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02767295, "signal_line": 6.19277133, "histogram": -6.22044427 }, "bollinger_bands": { "upper": 6.35874442, "middle": 6.2187, "lower": 6.07865558 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218699999999999, "ema_12": 6.192771328623834, "ema_26": 6.2204442739977654 } } }, "volume_profile": { "timestamp": "2026-02-17T04:08:04+01:00", "last_500_trades": { "buy_volume": 2782.3500000000026, "sell_volume": 2885.170000000012, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.9643625852202786, "cumulative_delta": -102.8199999999998, "delta_percent": -1.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5667.5199999999795, "point_of_control_volume": 5667.5199999999795, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:08:06+01:00", "last_60min": { "current_imbalance": -28.307, "imbalance_change_60min": -2.9019999999999975, "min_imbalance": -29.295, "max_imbalance": -11.78, "average_imbalance": -26.08905084745763, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.237, -27.046, -27.298, -24.155, -28.091, -28.226, -26.829, -27.315, -27.917, -22.708, -26.896, -27.441, -20.613, -19.75, -29.142, -27.653, -27.741, -11.78, -21.054, -28.307 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011841374727650554, "average_range_1m": 0.0022222222222222196, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68674.55, "zen_price": 6.289, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.03, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T04:08:07+01:00", "key_levels": { "current_price": 6.289, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30.6%" } } }, { "timestamp": "2026-02-17T04:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297741, "price_data": { "timestamp": "2026-02-17T04:09:01+01:00", "symbol": "ZENUSDC", "current_price": 6.289, "bid": 6.297, "ask": 6.301, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0636031165527182, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51049.91, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.979, "trades_24h": 3985 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:09:02+01:00", "bids_analysis": { "total_quantity": 10018.8, "levels_count": 100, "top_10_bids": [ { "price": 6.295, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.294, "quantity": 17.71, "cumulative": 31.37 }, { "price": 6.293, "quantity": 12.45, "cumulative": 43.82 }, { "price": 6.292, "quantity": 13.66, "cumulative": 57.480000000000004 }, { "price": 6.291, "quantity": 17.7, "cumulative": 75.18 }, { "price": 6.29, "quantity": 107.63, "cumulative": 182.81 }, { "price": 6.289, "quantity": 13.66, "cumulative": 196.47 }, { "price": 6.288, "quantity": 13.66, "cumulative": 210.13 }, { "price": 6.287, "quantity": 158.41, "cumulative": 368.53999999999996 }, { "price": 6.286, "quantity": 70.42, "cumulative": 438.96 } ] }, "asks_analysis": { "total_quantity": 17634.789999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.299, "quantity": 31.87, "cumulative": 31.87 }, { "price": 6.3, "quantity": 70.75, "cumulative": 102.62 }, { "price": 6.301, "quantity": 23.66, "cumulative": 126.28 }, { "price": 6.302, "quantity": 125.84, "cumulative": 252.12 }, { "price": 6.303, "quantity": 172.46, "cumulative": 424.58000000000004 }, { "price": 6.304, "quantity": 40.78, "cumulative": 465.36 }, { "price": 6.305, "quantity": 13.66, "cumulative": 479.02000000000004 }, { "price": 6.306, "quantity": 193.05, "cumulative": 672.07 }, { "price": 6.307, "quantity": 61.96, "cumulative": 734.0300000000001 }, { "price": 6.308, "quantity": 54.44, "cumulative": 788.47 } ] }, "imbalance": { "quantity_difference": -7615.989999999998, "percent": -27.541, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5681269808146284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.29, "quantity": 107.63 }, { "price": 6.287, "quantity": 158.41 }, { "price": 6.285, "quantity": 292.93 }, { "price": 6.284, "quantity": 148.41 }, { "price": 6.281, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.302, "quantity": 125.84 }, { "price": 6.303, "quantity": 172.46 }, { "price": 6.306, "quantity": 193.05 }, { "price": 6.309, "quantity": 266.22 }, { "price": 6.311, "quantity": 1256.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:09:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 89.0884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.59573383333328, "latest": 89.0884, "ratio_latest_vs_avg": 0.8517402836138303, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.289, "range": 0.07100000000000062, "current": 6.296 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:09:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.296, "volume": 210.50708, "body_percent": 0.06357279084552524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 593.7251835000003, "latest": 210.50708, "ratio_latest_vs_avg": 0.35455305897429545, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.296 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:09:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.289, "close": 6.296, "volume": 255.3775, "body_percent": 0.33243628304574807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 19308.272303333328, "latest": 255.3775, "ratio_latest_vs_avg": 0.013226325793836683, "max": 96070.19419, "min": 255.3775 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.296 } } }, "technical_indicators": { "1m": { "rsi_14": 83.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01059909, "signal_line": 6.33058056, "histogram": -6.31998146 }, "bollinger_bands": { "upper": 6.35920653, "middle": 6.3194, "lower": 6.27959347 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.338777777777778, "sma_20": 6.319399999999999, "ema_12": 6.330580558817215, "ema_26": 6.319981463916446 } }, "5m": { "rsi_14": 44.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0015398, "signal_line": 6.30718901, "histogram": -6.30872881 }, "bollinger_bands": { "upper": 6.36136811, "middle": 6.3167, "lower": 6.27203189 }, "stochastic": { "K": 36.59, "D": 12.07 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.299111111111111, "sma_20": 6.3167, "ema_12": 6.307189005919537, "ema_26": 6.308728805435559 } }, "1h": { "rsi_14": 42.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02900209, "signal_line": 6.19306417, "histogram": -6.22206626 }, "bollinger_bands": { "upper": 6.35982851, "middle": 6.21905, "lower": 6.07827149 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.219049999999999, "ema_12": 6.193064171972378, "ema_26": 6.22206625844574 } } }, "volume_profile": { "timestamp": "2026-02-17T04:09:04+01:00", "last_500_trades": { "buy_volume": 2782.3500000000026, "sell_volume": 2894.5800000000118, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.9612275356010168, "cumulative_delta": -112.22999999999979, "delta_percent": -1.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5676.929999999979, "point_of_control_volume": 5676.929999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:09:05+01:00", "last_60min": { "current_imbalance": -27.133, "imbalance_change_60min": -1.8960000000000008, "min_imbalance": -29.295, "max_imbalance": -11.78, "average_imbalance": -26.11833898305085, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.046, -27.298, -24.155, -28.091, -28.226, -26.829, -27.315, -27.917, -22.708, -26.896, -27.441, -20.613, -19.75, -29.142, -27.653, -27.741, -11.78, -21.054, -28.307, -27.133 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011825151170754558, "average_range_1m": 0.0022222222222222196, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68684, "zen_price": 6.296, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": 0.08, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T04:09:07+01:00", "key_levels": { "current_price": 6.296, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 625.6, "high_volume_at_support": 0, "overall_risk": "28.5%" } } }, { "timestamp": "2026-02-17T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297802, "price_data": { "timestamp": "2026-02-17T04:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.289, "ask": 6.295, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09537434430138654, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51078.01, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.012, "trades_24h": 3994 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:10:03+01:00", "bids_analysis": { "total_quantity": 9988.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.289, "quantity": 29.69, "cumulative": 29.69 }, { "price": 6.288, "quantity": 13.66, "cumulative": 43.35 }, { "price": 6.287, "quantity": 17.31, "cumulative": 60.66 }, { "price": 6.286, "quantity": 10, "cumulative": 70.66 }, { "price": 6.285, "quantity": 23.66, "cumulative": 94.32 }, { "price": 6.284, "quantity": 162.27, "cumulative": 256.59000000000003 }, { "price": 6.283, "quantity": 213.42, "cumulative": 470.01 }, { "price": 6.282, "quantity": 111.22, "cumulative": 581.23 }, { "price": 6.281, "quantity": 107.63, "cumulative": 688.86 }, { "price": 6.28, "quantity": 99.08, "cumulative": 787.94 } ] }, "asks_analysis": { "total_quantity": 17682.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.295, "quantity": 33.22, "cumulative": 33.22 }, { "price": 6.296, "quantity": 26.03, "cumulative": 59.25 }, { "price": 6.297, "quantity": 266.47, "cumulative": 325.72 }, { "price": 6.298, "quantity": 99.08, "cumulative": 424.8 }, { "price": 6.299, "quantity": 13.66, "cumulative": 438.46000000000004 }, { "price": 6.3, "quantity": 29.64, "cumulative": 468.1 }, { "price": 6.301, "quantity": 1234.4, "cumulative": 1702.5 }, { "price": 6.302, "quantity": 152.27, "cumulative": 1854.77 }, { "price": 6.303, "quantity": 213.24, "cumulative": 2068.01 }, { "price": 6.304, "quantity": 13.66, "cumulative": 2081.67 } ] }, "imbalance": { "quantity_difference": -7693.959999999999, "percent": -27.805, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5648820555046891 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.284, "quantity": 162.27 }, { "price": 6.283, "quantity": 213.42 }, { "price": 6.282, "quantity": 111.22 }, { "price": 6.281, "quantity": 107.63 }, { "price": 6.278, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.297, "quantity": 266.47 }, { "price": 6.301, "quantity": 1234.4 }, { "price": 6.302, "quantity": 152.27 }, { "price": 6.303, "quantity": 213.24 }, { "price": 6.306, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.05843083333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.289, "range": 0.07100000000000062, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.4899715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.289, "close": 6.291, "volume": 343.13932, "body_percent": 0.4115877790090201, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 19309.73500033333, "latest": 343.13932, "ratio_latest_vs_avg": 0.017770275977069424, "max": 96070.19419, "min": 343.13932 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 90.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01271381, "signal_line": 6.33080255, "histogram": -6.31808874 }, "bollinger_bands": { "upper": 6.35931476, "middle": 6.3173, "lower": 6.27528524 }, "stochastic": { "K": 84.09, "D": 27.75 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.338222222222223, "sma_20": 6.317299999999999, "ema_12": 6.33080254590534, "ema_26": 6.318088735884181 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074152, "signal_line": 6.30679435, "histogram": -6.30753586 }, "bollinger_bands": { "upper": 6.36200862, "middle": 6.3156, "lower": 6.26919138 }, "stochastic": { "K": 34.15, "D": 11.27 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.301666666666666, "sma_20": 6.3156, "ema_12": 6.306794347026265, "ema_26": 6.307535864724822 } }, "1h": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0280527, "signal_line": 6.192855, "histogram": -6.2209077 }, "bollinger_bands": { "upper": 6.35904778, "middle": 6.2188, "lower": 6.07855222 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218799999999999, "ema_12": 6.19285499815199, "ema_26": 6.220907698125759 } } }, "volume_profile": { "timestamp": "2026-02-17T04:10:05+01:00", "last_500_trades": { "buy_volume": 2782.3500000000026, "sell_volume": 2906.160000000011, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.9573973903707957, "cumulative_delta": -123.80999999999969, "delta_percent": -2.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5688.509999999978, "point_of_control_volume": 5688.509999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:10:06+01:00", "last_60min": { "current_imbalance": -27.541, "imbalance_change_60min": -2.2910000000000004, "min_imbalance": -29.295, "max_imbalance": -11.78, "average_imbalance": -26.157389830508475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.298, -24.155, -28.091, -28.226, -26.829, -27.315, -27.917, -22.708, -26.896, -27.441, -20.613, -19.75, -29.142, -27.653, -27.741, -11.78, -21.054, -28.307, -27.133, -27.541 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011776515197971116, "average_range_1m": 0.002272727272727269, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68696.94, "zen_price": 6.291, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": 0, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:10:08+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T04:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297862, "price_data": { "timestamp": "2026-02-17T04:11:02+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.289, "ask": 6.293, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06358289620092906, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51078.01, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.012, "trades_24h": 3994 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:11:02+01:00", "bids_analysis": { "total_quantity": 9903.94, "levels_count": 100, "top_10_bids": [ { "price": 6.289, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.288, "quantity": 17.31, "cumulative": 30.97 }, { "price": 6.287, "quantity": 119.84, "cumulative": 150.81 }, { "price": 6.286, "quantity": 10, "cumulative": 160.81 }, { "price": 6.285, "quantity": 23.66, "cumulative": 184.47 }, { "price": 6.284, "quantity": 193.05, "cumulative": 377.52 }, { "price": 6.283, "quantity": 172.64, "cumulative": 550.16 }, { "price": 6.282, "quantity": 54.44, "cumulative": 604.5999999999999 }, { "price": 6.281, "quantity": 189.19, "cumulative": 793.79 }, { "price": 6.28, "quantity": 58.3, "cumulative": 852.0899999999999 } ] }, "asks_analysis": { "total_quantity": 17911.83, "levels_count": 100, "top_10_asks": [ { "price": 6.293, "quantity": 33.22, "cumulative": 33.22 }, { "price": 6.294, "quantity": 25.87, "cumulative": 59.09 }, { "price": 6.295, "quantity": 33.21, "cumulative": 92.30000000000001 }, { "price": 6.296, "quantity": 107.63, "cumulative": 199.93 }, { "price": 6.297, "quantity": 172.55, "cumulative": 372.48 }, { "price": 6.298, "quantity": 58.3, "cumulative": 430.78000000000003 }, { "price": 6.299, "quantity": 107.63, "cumulative": 538.4100000000001 }, { "price": 6.3, "quantity": 29.65, "cumulative": 568.0600000000001 }, { "price": 6.301, "quantity": 64.44, "cumulative": 632.5 }, { "price": 6.302, "quantity": 193.05, "cumulative": 825.55 } ] }, "imbalance": { "quantity_difference": -8007.890000000001, "percent": -28.789, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5529273111680939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.287, "quantity": 119.84 }, { "price": 6.284, "quantity": 193.05 }, { "price": 6.283, "quantity": 172.64 }, { "price": 6.281, "quantity": 189.19 }, { "price": 6.278, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.296, "quantity": 107.63 }, { "price": 6.297, "quantity": 172.55 }, { "price": 6.299, "quantity": 107.63 }, { "price": 6.302, "quantity": 193.05 }, { "price": 6.303, "quantity": 213.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.05843083333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.289, "range": 0.07100000000000062, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.4899715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.289, "close": 6.291, "volume": 343.13932, "body_percent": 0.4115877790090201, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 19309.73500033333, "latest": 343.13932, "ratio_latest_vs_avg": 0.017770275977069424, "max": 96070.19419, "min": 343.13932 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 90.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01330354, "signal_line": 6.33003937, "histogram": -6.31673583 }, "bollinger_bands": { "upper": 6.35777974, "middle": 6.3151, "lower": 6.27242026 }, "stochastic": { "K": 93.18, "D": 30.75 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.336222222222222, "sma_20": 6.3151, "ema_12": 6.330039372433584, "ema_26": 6.316735834754915 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074152, "signal_line": 6.30679435, "histogram": -6.30753586 }, "bollinger_bands": { "upper": 6.36200862, "middle": 6.3156, "lower": 6.26919138 }, "stochastic": { "K": 34.15, "D": 11.27 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.301666666666666, "sma_20": 6.3156, "ema_12": 6.306794347026265, "ema_26": 6.307535864724822 } }, "1h": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0280527, "signal_line": 6.192855, "histogram": -6.2209077 }, "bollinger_bands": { "upper": 6.35904778, "middle": 6.2188, "lower": 6.07855222 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218799999999999, "ema_12": 6.19285499815199, "ema_26": 6.220907698125759 } } }, "volume_profile": { "timestamp": "2026-02-17T04:11:05+01:00", "last_500_trades": { "buy_volume": 2782.3500000000026, "sell_volume": 2906.160000000011, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.9573973903707957, "cumulative_delta": -123.80999999999969, "delta_percent": -2.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5688.509999999978, "point_of_control_volume": 5688.509999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:11:06+01:00", "last_60min": { "current_imbalance": -27.805, "imbalance_change_60min": -2.896000000000001, "min_imbalance": -29.295, "max_imbalance": -11.78, "average_imbalance": -26.20069491525424, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.155, -28.091, -28.226, -26.829, -27.315, -27.917, -22.708, -26.896, -27.441, -20.613, -19.75, -29.142, -27.653, -27.741, -11.78, -21.054, -28.307, -27.133, -27.541, -27.805 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011776515197971116, "average_range_1m": 0.002272727272727269, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68682.4, "zen_price": 6.291, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": -0.62, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:11:07+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T04:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297921, "price_data": { "timestamp": "2026-02-17T04:12:01+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.288, "ask": 6.292, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06358289620091495, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51078.01, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.012, "trades_24h": 3994 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:12:02+01:00", "bids_analysis": { "total_quantity": 11569.1, "levels_count": 100, "top_10_bids": [ { "price": 6.288, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.287, "quantity": 29.53, "cumulative": 43.19 }, { "price": 6.286, "quantity": 13.66, "cumulative": 56.849999999999994 }, { "price": 6.285, "quantity": 23.66, "cumulative": 80.50999999999999 }, { "price": 6.284, "quantity": 107.63, "cumulative": 188.14 }, { "price": 6.283, "quantity": 23.66, "cumulative": 211.79999999999998 }, { "price": 6.282, "quantity": 23.66, "cumulative": 235.45999999999998 }, { "price": 6.281, "quantity": 107.63, "cumulative": 343.09 }, { "price": 6.28, "quantity": 99.08, "cumulative": 442.16999999999996 }, { "price": 6.279, "quantity": 70.45, "cumulative": 512.62 } ] }, "asks_analysis": { "total_quantity": 17909.75, "levels_count": 100, "top_10_asks": [ { "price": 6.292, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.293, "quantity": 45.46, "cumulative": 59.120000000000005 }, { "price": 6.294, "quantity": 13.66, "cumulative": 72.78 }, { "price": 6.295, "quantity": 23.66, "cumulative": 96.44 }, { "price": 6.296, "quantity": 148.41, "cumulative": 244.85 }, { "price": 6.297, "quantity": 213.33, "cumulative": 458.18 }, { "price": 6.298, "quantity": 115.08, "cumulative": 573.26 }, { "price": 6.299, "quantity": 107.63, "cumulative": 680.89 }, { "price": 6.3, "quantity": 29.65, "cumulative": 710.54 }, { "price": 6.301, "quantity": 13.66, "cumulative": 724.1999999999999 } ] }, "imbalance": { "quantity_difference": -6340.65, "percent": -21.509, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6459665824481079 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.284, "quantity": 107.63 }, { "price": 6.281, "quantity": 107.63 }, { "price": 6.278, "quantity": 148.41 }, { "price": 6.277, "quantity": 211.79 }, { "price": 6.276, "quantity": 641.51 } ], "accumulation_ask_levels": [ { "price": 6.296, "quantity": 148.41 }, { "price": 6.297, "quantity": 213.33 }, { "price": 6.298, "quantity": 115.08 }, { "price": 6.299, "quantity": 107.63 }, { "price": 6.302, "quantity": 1629.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.48778583333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.289, "range": 0.07100000000000062, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.4899715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.289, "close": 6.291, "volume": 343.13932, "body_percent": 0.4115877790090201, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 19309.73500033333, "latest": 343.13932, "ratio_latest_vs_avg": 0.017770275977069424, "max": 96070.19419, "min": 343.13932 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 86.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01345547, "signal_line": 6.32841017, "histogram": -6.3149547 }, "bollinger_bands": { "upper": 6.35513159, "middle": 6.3127, "lower": 6.27026841 }, "stochastic": { "K": 98.11, "D": 32.38 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.333222222222222, "sma_20": 6.3127, "ema_12": 6.328410167421508, "ema_26": 6.314954701535308 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074152, "signal_line": 6.30679435, "histogram": -6.30753586 }, "bollinger_bands": { "upper": 6.36200862, "middle": 6.3156, "lower": 6.26919138 }, "stochastic": { "K": 34.15, "D": 11.27 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.301666666666666, "sma_20": 6.3156, "ema_12": 6.306794347026265, "ema_26": 6.307535864724822 } }, "1h": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0280527, "signal_line": 6.192855, "histogram": -6.2209077 }, "bollinger_bands": { "upper": 6.35904778, "middle": 6.2188, "lower": 6.07855222 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218799999999999, "ema_12": 6.19285499815199, "ema_26": 6.220907698125759 } } }, "volume_profile": { "timestamp": "2026-02-17T04:12:03+01:00", "last_500_trades": { "buy_volume": 2782.3500000000026, "sell_volume": 2906.160000000011, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.9573973903707957, "cumulative_delta": -123.80999999999969, "delta_percent": -2.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5688.509999999978, "point_of_control_volume": 5688.509999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:12:05+01:00", "last_60min": { "current_imbalance": -28.789, "imbalance_change_60min": -0.35100000000000264, "min_imbalance": -29.295, "max_imbalance": -11.78, "average_imbalance": -26.26645762711865, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.091, -28.226, -26.829, -27.315, -27.917, -22.708, -26.896, -27.441, -20.613, -19.75, -29.142, -27.653, -27.741, -11.78, -21.054, -28.307, -27.133, -27.541, -27.805, -28.789 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011706935636086595, "average_range_1m": 0.002252525252525242, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68640.62, "zen_price": 6.291, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -0.36, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:12:06+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T04:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297982, "price_data": { "timestamp": "2026-02-17T04:13:02+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.288, "ask": 6.292, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06358289620091495, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51078.01, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.012, "trades_24h": 3994 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:13:02+01:00", "bids_analysis": { "total_quantity": 10738.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.288, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.287, "quantity": 29.53, "cumulative": 43.19 }, { "price": 6.286, "quantity": 13.66, "cumulative": 56.849999999999994 }, { "price": 6.285, "quantity": 17.32, "cumulative": 74.16999999999999 }, { "price": 6.284, "quantity": 107.63, "cumulative": 181.79999999999998 }, { "price": 6.283, "quantity": 10, "cumulative": 191.79999999999998 }, { "price": 6.282, "quantity": 23.66, "cumulative": 215.45999999999998 }, { "price": 6.281, "quantity": 117.63, "cumulative": 333.09 }, { "price": 6.28, "quantity": 99.08, "cumulative": 432.16999999999996 }, { "price": 6.279, "quantity": 70.44, "cumulative": 502.60999999999996 } ] }, "asks_analysis": { "total_quantity": 17819.08, "levels_count": 100, "top_10_asks": [ { "price": 6.292, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.293, "quantity": 33.23, "cumulative": 46.89 }, { "price": 6.294, "quantity": 35.87, "cumulative": 82.75999999999999 }, { "price": 6.295, "quantity": 23.66, "cumulative": 106.41999999999999 }, { "price": 6.296, "quantity": 158.41, "cumulative": 264.83 }, { "price": 6.297, "quantity": 213.33, "cumulative": 478.15999999999997 }, { "price": 6.298, "quantity": 115.08, "cumulative": 593.24 }, { "price": 6.299, "quantity": 107.63, "cumulative": 700.87 }, { "price": 6.3, "quantity": 29.65, "cumulative": 730.52 }, { "price": 6.301, "quantity": 13.66, "cumulative": 744.18 } ] }, "imbalance": { "quantity_difference": -7080.289999999999, "percent": -24.793, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6026568150544249 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.284, "quantity": 107.63 }, { "price": 6.281, "quantity": 117.63 }, { "price": 6.278, "quantity": 148.41 }, { "price": 6.277, "quantity": 211.79 }, { "price": 6.276, "quantity": 641.51 } ], "accumulation_ask_levels": [ { "price": 6.296, "quantity": 158.41 }, { "price": 6.297, "quantity": 213.33 }, { "price": 6.298, "quantity": 115.08 }, { "price": 6.299, "quantity": 107.63 }, { "price": 6.302, "quantity": 1518.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:13:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.32143816666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.289, "range": 0.07100000000000062, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.4899715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.289, "close": 6.291, "volume": 343.13932, "body_percent": 0.4115877790090201, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 19309.73500033333, "latest": 343.13932, "ratio_latest_vs_avg": 0.017770275977069424, "max": 96070.19419, "min": 343.13932 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01325003, "signal_line": 6.32612111, "histogram": -6.31287108 }, "bollinger_bands": { "upper": 6.35154537, "middle": 6.3102, "lower": 6.26885463 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.330444444444444, "sma_20": 6.3102, "ema_12": 6.326121106952691, "ema_26": 6.312871077658133 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074152, "signal_line": 6.30679435, "histogram": -6.30753586 }, "bollinger_bands": { "upper": 6.36200862, "middle": 6.3156, "lower": 6.26919138 }, "stochastic": { "K": 34.15, "D": 11.27 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.301666666666666, "sma_20": 6.3156, "ema_12": 6.306794347026265, "ema_26": 6.307535864724822 } }, "1h": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0280527, "signal_line": 6.192855, "histogram": -6.2209077 }, "bollinger_bands": { "upper": 6.35904778, "middle": 6.2188, "lower": 6.07855222 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218799999999999, "ema_12": 6.19285499815199, "ema_26": 6.220907698125759 } } }, "volume_profile": { "timestamp": "2026-02-17T04:13:04+01:00", "last_500_trades": { "buy_volume": 2782.3500000000026, "sell_volume": 2906.160000000011, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.9573973903707957, "cumulative_delta": -123.80999999999969, "delta_percent": -2.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5688.509999999978, "point_of_control_volume": 5688.509999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:13:05+01:00", "last_60min": { "current_imbalance": -21.509, "imbalance_change_60min": 6.838999999999999, "min_imbalance": -29.295, "max_imbalance": -11.78, "average_imbalance": -26.14901694915255, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.226, -26.829, -27.315, -27.917, -22.708, -26.896, -27.441, -20.613, -19.75, -29.142, -27.653, -27.741, -11.78, -21.054, -28.307, -27.133, -27.541, -27.805, -28.789, -21.509 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011491987117640855, "average_range_1m": 0.0021515151515151434, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68661.47, "zen_price": 6.291, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.47, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:13:07+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T04:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298042, "price_data": { "timestamp": "2026-02-17T04:14:02+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.29, "ask": 6.295, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07947862025115074, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.223, "volume_24h": 51068.01, "volume_usdc_24h": 0, "price_change_24h": 0.068, "price_change_24h_percent": 1.093, "trades_24h": 3993 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:14:02+01:00", "bids_analysis": { "total_quantity": 9965.85, "levels_count": 100, "top_10_bids": [ { "price": 6.29, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.289, "quantity": 15.87, "cumulative": 29.53 }, { "price": 6.288, "quantity": 13.66, "cumulative": 43.19 }, { "price": 6.287, "quantity": 111.29, "cumulative": 154.48000000000002 }, { "price": 6.286, "quantity": 23.66, "cumulative": 178.14000000000001 }, { "price": 6.285, "quantity": 227.25, "cumulative": 405.39 }, { "price": 6.284, "quantity": 148.41, "cumulative": 553.8 }, { "price": 6.283, "quantity": 29.65, "cumulative": 583.4499999999999 }, { "price": 6.282, "quantity": 54.44, "cumulative": 637.8899999999999 }, { "price": 6.281, "quantity": 148.41, "cumulative": 786.2999999999998 } ] }, "asks_analysis": { "total_quantity": 17822.29, "levels_count": 100, "top_10_asks": [ { "price": 6.293, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.294, "quantity": 19.56, "cumulative": 33.22 }, { "price": 6.295, "quantity": 13.66, "cumulative": 46.879999999999995 }, { "price": 6.296, "quantity": 139.4, "cumulative": 186.28 }, { "price": 6.297, "quantity": 172.55, "cumulative": 358.83000000000004 }, { "price": 6.298, "quantity": 58.3, "cumulative": 417.13000000000005 }, { "price": 6.299, "quantity": 148.41, "cumulative": 565.5400000000001 }, { "price": 6.3, "quantity": 70.43, "cumulative": 635.97 }, { "price": 6.301, "quantity": 13.66, "cumulative": 649.63 }, { "price": 6.302, "quantity": 193.05, "cumulative": 842.6800000000001 } ] }, "imbalance": { "quantity_difference": -7856.4400000000005, "percent": -28.273, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5591789831721962 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.287, "quantity": 111.29 }, { "price": 6.285, "quantity": 227.25 }, { "price": 6.284, "quantity": 148.41 }, { "price": 6.281, "quantity": 148.41 }, { "price": 6.278, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.296, "quantity": 139.4 }, { "price": 6.297, "quantity": 172.55 }, { "price": 6.299, "quantity": 148.41 }, { "price": 6.302, "quantity": 193.05 }, { "price": 6.303, "quantity": 172.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.1550378333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.289, "range": 0.07100000000000062, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.4899715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.289, "close": 6.291, "volume": 343.13932, "body_percent": 0.4115877790090201, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 19309.73500033333, "latest": 343.13932, "ratio_latest_vs_avg": 0.017770275977069424, "max": 96070.19419, "min": 343.13932 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01269327, "signal_line": 6.32323404, "histogram": -6.31054076 }, "bollinger_bands": { "upper": 6.34708235, "middle": 6.30765, "lower": 6.26821765 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.327111111111112, "sma_20": 6.307650000000001, "ema_12": 6.323234035489544, "ema_26": 6.310540763870783 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074152, "signal_line": 6.30679435, "histogram": -6.30753586 }, "bollinger_bands": { "upper": 6.36200862, "middle": 6.3156, "lower": 6.26919138 }, "stochastic": { "K": 34.15, "D": 11.27 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.301666666666666, "sma_20": 6.3156, "ema_12": 6.306794347026265, "ema_26": 6.307535864724822 } }, "1h": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0280527, "signal_line": 6.192855, "histogram": -6.2209077 }, "bollinger_bands": { "upper": 6.35904778, "middle": 6.2188, "lower": 6.07855222 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218799999999999, "ema_12": 6.19285499815199, "ema_26": 6.220907698125759 } } }, "volume_profile": { "timestamp": "2026-02-17T04:14:04+01:00", "last_500_trades": { "buy_volume": 2782.3500000000026, "sell_volume": 2906.160000000011, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.9573973903707957, "cumulative_delta": -123.80999999999969, "delta_percent": -2.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5688.509999999978, "point_of_control_volume": 5688.509999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:14:06+01:00", "last_60min": { "current_imbalance": -24.793, "imbalance_change_60min": 1.4690000000000012, "min_imbalance": -29.295, "max_imbalance": -11.78, "average_imbalance": -26.088762711864412, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.829, -27.315, -27.917, -22.708, -26.896, -27.441, -20.613, -19.75, -29.142, -27.653, -27.741, -11.78, -21.054, -28.307, -27.133, -27.541, -27.805, -28.789, -21.509, -24.793 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011482037796631073, "average_range_1m": 0.002101010101010094, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68682.76, "zen_price": 6.291, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -0.62, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:14:07+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T04:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298102, "price_data": { "timestamp": "2026-02-17T04:15:02+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.294, "ask": 6.298, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06358289620092906, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.22, "volume_24h": 51042.62, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 1.141, "trades_24h": 3990 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:15:03+01:00", "bids_analysis": { "total_quantity": 10152.67, "levels_count": 100, "top_10_bids": [ { "price": 6.296, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.295, "quantity": 3.65, "cumulative": 17.31 }, { "price": 6.294, "quantity": 25.86, "cumulative": 43.17 }, { "price": 6.293, "quantity": 17.31, "cumulative": 60.480000000000004 }, { "price": 6.292, "quantity": 13.66, "cumulative": 74.14 }, { "price": 6.291, "quantity": 23.66, "cumulative": 97.8 }, { "price": 6.29, "quantity": 148.41, "cumulative": 246.20999999999998 }, { "price": 6.289, "quantity": 99.08, "cumulative": 345.28999999999996 }, { "price": 6.288, "quantity": 89.04, "cumulative": 434.33 }, { "price": 6.287, "quantity": 107.63, "cumulative": 541.96 } ] }, "asks_analysis": { "total_quantity": 17682.65, "levels_count": 100, "top_10_asks": [ { "price": 6.3, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.301, "quantity": 45.4, "cumulative": 59.06 }, { "price": 6.302, "quantity": 152.27, "cumulative": 211.33 }, { "price": 6.303, "quantity": 172.46, "cumulative": 383.79 }, { "price": 6.304, "quantity": 13.66, "cumulative": 397.45000000000005 }, { "price": 6.305, "quantity": 54.44, "cumulative": 451.89000000000004 }, { "price": 6.306, "quantity": 193.05, "cumulative": 644.94 }, { "price": 6.307, "quantity": 70.41, "cumulative": 715.35 }, { "price": 6.308, "quantity": 13.66, "cumulative": 729.01 }, { "price": 6.309, "quantity": 266.22, "cumulative": 995.23 } ] }, "imbalance": { "quantity_difference": -7529.980000000001, "percent": -27.052, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5741599816769545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.29, "quantity": 148.41 }, { "price": 6.287, "quantity": 107.63 }, { "price": 6.285, "quantity": 250.21 }, { "price": 6.284, "quantity": 107.63 }, { "price": 6.281, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.302, "quantity": 152.27 }, { "price": 6.303, "quantity": 172.46 }, { "price": 6.306, "quantity": 193.05 }, { "price": 6.309, "quantity": 266.22 }, { "price": 6.312, "quantity": 1430.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.9904578333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.289, "range": 0.07100000000000062, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.9739535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.289, "close": 6.291, "volume": 343.13932, "body_percent": 0.4115877790090201, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 19309.73500033333, "latest": 343.13932, "ratio_latest_vs_avg": 0.017770275977069424, "max": 96070.19419, "min": 343.13932 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 93.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01179802, "signal_line": 6.31982204, "histogram": -6.30802402 }, "bollinger_bands": { "upper": 6.34182002, "middle": 6.3051, "lower": 6.26837998 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.322222222222223, "sma_20": 6.3051, "ema_12": 6.319822041942189, "ema_26": 6.308024024980446 } }, "5m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00071996, "signal_line": 6.30693877, "histogram": -6.30765873 }, "bollinger_bands": { "upper": 6.36232747, "middle": 6.31485, "lower": 6.26737253 }, "stochastic": { "K": 29.27, "D": 9.66 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.307666666666666, "sma_20": 6.31485, "ema_12": 6.306938773758313, "ema_26": 6.307658733902808 } }, "1h": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0280527, "signal_line": 6.192855, "histogram": -6.2209077 }, "bollinger_bands": { "upper": 6.35904778, "middle": 6.2188, "lower": 6.07855222 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218799999999999, "ema_12": 6.19285499815199, "ema_26": 6.220907698125759 } } }, "volume_profile": { "timestamp": "2026-02-17T04:15:05+01:00", "last_500_trades": { "buy_volume": 2782.3500000000026, "sell_volume": 2906.160000000011, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.9573973903707957, "cumulative_delta": -123.80999999999969, "delta_percent": -2.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5688.509999999978, "point_of_control_volume": 5688.509999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:15:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:15:08+01:00", "last_60min": { "current_imbalance": -28.273, "imbalance_change_60min": -2.2970000000000006, "min_imbalance": -29.295, "max_imbalance": -11.78, "average_imbalance": -26.12284745762712, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.315, -27.917, -22.708, -26.896, -27.441, -20.613, -19.75, -29.142, -27.653, -27.741, -11.78, -21.054, -28.307, -27.133, -27.541, -27.805, -28.789, -21.509, -24.793, -28.273 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:15:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001144209691728269, "average_range_1m": 0.002101010101010094, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68701.46, "zen_price": 6.291, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -0.51, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:15:10+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 625.6, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T04:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298162, "price_data": { "timestamp": "2026-02-17T04:16:02+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.3, "ask": 6.304, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06358289620092906, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.225, "volume_24h": 51035.35, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.06, "trades_24h": 3989 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:16:02+01:00", "bids_analysis": { "total_quantity": 10241.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.3, "quantity": 3.64, "cumulative": 3.64 }, { "price": 6.299, "quantity": 13.66, "cumulative": 17.3 }, { "price": 6.298, "quantity": 15.84, "cumulative": 33.14 }, { "price": 6.297, "quantity": 13.66, "cumulative": 46.8 }, { "price": 6.295, "quantity": 23.66, "cumulative": 70.46 }, { "price": 6.294, "quantity": 117.63, "cumulative": 188.08999999999997 }, { "price": 6.293, "quantity": 109.08, "cumulative": 297.16999999999996 }, { "price": 6.292, "quantity": 70.42, "cumulative": 367.59 }, { "price": 6.291, "quantity": 213.22, "cumulative": 580.81 }, { "price": 6.29, "quantity": 107.63, "cumulative": 688.4399999999999 } ] }, "asks_analysis": { "total_quantity": 18183.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.304, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.305, "quantity": 90.02, "cumulative": 103.67999999999999 }, { "price": 6.306, "quantity": 107.63, "cumulative": 211.31 }, { "price": 6.307, "quantity": 13.66, "cumulative": 224.97 }, { "price": 6.308, "quantity": 54.44, "cumulative": 279.40999999999997 }, { "price": 6.309, "quantity": 266.22, "cumulative": 545.63 }, { "price": 6.31, "quantity": 58.3, "cumulative": 603.93 }, { "price": 6.311, "quantity": 70.4, "cumulative": 674.3299999999999 }, { "price": 6.312, "quantity": 1428.86, "cumulative": 2103.1899999999996 }, { "price": 6.313, "quantity": 107.63, "cumulative": 2210.8199999999997 } ] }, "imbalance": { "quantity_difference": -7941.399999999996, "percent": -27.938, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5632593149879589 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.294, "quantity": 117.63 }, { "price": 6.293, "quantity": 109.08 }, { "price": 6.291, "quantity": 213.22 }, { "price": 6.29, "quantity": 107.63 }, { "price": 6.287, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.306, "quantity": 107.63 }, { "price": 6.309, "quantity": 266.22 }, { "price": 6.312, "quantity": 1428.86 }, { "price": 6.313, "quantity": 107.63 }, { "price": 6.316, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:16:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.82392583333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.289, "range": 0.07100000000000062, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:16:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.9739535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:16:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.289, "close": 6.291, "volume": 343.13932, "body_percent": 0.4115877790090201, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 19309.73500033333, "latest": 343.13932, "ratio_latest_vs_avg": 0.017770275977069424, "max": 96070.19419, "min": 343.13932 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01058556, "signal_line": 6.3159715, "histogram": -6.30538595 }, "bollinger_bands": { "upper": 6.33584695, "middle": 6.3026, "lower": 6.26935305 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.317444444444445, "sma_20": 6.3026, "ema_12": 6.315971504113495, "ema_26": 6.305385946978881 } }, "5m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00071996, "signal_line": 6.30693877, "histogram": -6.30765873 }, "bollinger_bands": { "upper": 6.36232747, "middle": 6.31485, "lower": 6.26737253 }, "stochastic": { "K": 29.27, "D": 9.66 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.307666666666666, "sma_20": 6.31485, "ema_12": 6.306938773758313, "ema_26": 6.307658733902808 } }, "1h": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0280527, "signal_line": 6.192855, "histogram": -6.2209077 }, "bollinger_bands": { "upper": 6.35904778, "middle": 6.2188, "lower": 6.07855222 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218799999999999, "ema_12": 6.19285499815199, "ema_26": 6.220907698125759 } } }, "volume_profile": { "timestamp": "2026-02-17T04:16:04+01:00", "last_500_trades": { "buy_volume": 2782.3500000000026, "sell_volume": 2906.160000000011, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.9573973903707957, "cumulative_delta": -123.80999999999969, "delta_percent": -2.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5688.509999999978, "point_of_control_volume": 5688.509999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:16:06+01:00", "last_60min": { "current_imbalance": -27.052, "imbalance_change_60min": 0.5160000000000018, "min_imbalance": -29.295, "max_imbalance": -11.78, "average_imbalance": -26.141084745762708, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.917, -22.708, -26.896, -27.441, -20.613, -19.75, -29.142, -27.653, -27.741, -11.78, -21.054, -28.307, -27.133, -27.541, -27.805, -28.789, -21.509, -24.793, -28.273, -27.052 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011414229288379762, "average_range_1m": 0.002101010101010094, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68680, "zen_price": 6.291, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.68, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:16:07+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 625.6, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T04:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298221, "price_data": { "timestamp": "2026-02-17T04:17:01+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.29, "ask": 6.293, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04768717215069327, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.225, "volume_24h": 51035.35, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.06, "trades_24h": 3989 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:17:02+01:00", "bids_analysis": { "total_quantity": 9925.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.29, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.289, "quantity": 17.32, "cumulative": 30.98 }, { "price": 6.288, "quantity": 25.87, "cumulative": 56.85 }, { "price": 6.287, "quantity": 17.32, "cumulative": 74.17 }, { "price": 6.286, "quantity": 13.66, "cumulative": 87.83 }, { "price": 6.285, "quantity": 23.66, "cumulative": 111.49 }, { "price": 6.284, "quantity": 162.27, "cumulative": 273.76 }, { "price": 6.283, "quantity": 172.68, "cumulative": 446.44 }, { "price": 6.282, "quantity": 64.44, "cumulative": 510.88 }, { "price": 6.281, "quantity": 189.19, "cumulative": 700.0699999999999 } ] }, "asks_analysis": { "total_quantity": 17344.37, "levels_count": 100, "top_10_asks": [ { "price": 6.293, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.294, "quantity": 33.23, "cumulative": 46.89 }, { "price": 6.295, "quantity": 184.82, "cumulative": 231.70999999999998 }, { "price": 6.296, "quantity": 152.27, "cumulative": 383.98 }, { "price": 6.297, "quantity": 13.66, "cumulative": 397.64000000000004 }, { "price": 6.298, "quantity": 54.44, "cumulative": 452.08000000000004 }, { "price": 6.299, "quantity": 148.41, "cumulative": 600.49 }, { "price": 6.3, "quantity": 58.3, "cumulative": 658.79 }, { "price": 6.301, "quantity": 70.43, "cumulative": 729.22 }, { "price": 6.302, "quantity": 987.91, "cumulative": 1717.13 } ] }, "imbalance": { "quantity_difference": -7418.83, "percent": -27.205, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5722629302765104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.284, "quantity": 162.27 }, { "price": 6.283, "quantity": 172.68 }, { "price": 6.281, "quantity": 189.19 }, { "price": 6.278, "quantity": 107.63 }, { "price": 6.277, "quantity": 171.01 } ], "accumulation_ask_levels": [ { "price": 6.295, "quantity": 184.82 }, { "price": 6.296, "quantity": 152.27 }, { "price": 6.299, "quantity": 148.41 }, { "price": 6.302, "quantity": 987.91 }, { "price": 6.303, "quantity": 266.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:17:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.6592938333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.289, "range": 0.07100000000000062, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:17:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.9739535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:17:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.289, "close": 6.291, "volume": 343.13932, "body_percent": 0.4115877790090201, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 19309.73500033333, "latest": 343.13932, "ratio_latest_vs_avg": 0.017770275977069424, "max": 96070.19419, "min": 343.13932 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00888405, "signal_line": 6.31142087, "histogram": -6.30253682 }, "bollinger_bands": { "upper": 6.32860193, "middle": 6.3001, "lower": 6.27159807 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.311666666666666, "sma_20": 6.3001000000000005, "ema_12": 6.311420868497767, "ema_26": 6.302536822737192 } }, "5m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00071996, "signal_line": 6.30693877, "histogram": -6.30765873 }, "bollinger_bands": { "upper": 6.36232747, "middle": 6.31485, "lower": 6.26737253 }, "stochastic": { "K": 29.27, "D": 9.66 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.307666666666666, "sma_20": 6.31485, "ema_12": 6.306938773758313, "ema_26": 6.307658733902808 } }, "1h": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0280527, "signal_line": 6.192855, "histogram": -6.2209077 }, "bollinger_bands": { "upper": 6.35904778, "middle": 6.2188, "lower": 6.07855222 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218799999999999, "ema_12": 6.19285499815199, "ema_26": 6.220907698125759 } } }, "volume_profile": { "timestamp": "2026-02-17T04:17:04+01:00", "last_500_trades": { "buy_volume": 2782.3500000000026, "sell_volume": 2906.160000000011, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.9573973903707957, "cumulative_delta": -123.80999999999969, "delta_percent": -2.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5688.509999999978, "point_of_control_volume": 5688.509999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:17:05+01:00", "last_60min": { "current_imbalance": -27.938, "imbalance_change_60min": -2.007999999999999, "min_imbalance": -29.295, "max_imbalance": -11.78, "average_imbalance": -26.147355932203393, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.708, -26.896, -27.441, -20.613, -19.75, -29.142, -27.653, -27.741, -11.78, -21.054, -28.307, -27.133, -27.541, -27.805, -28.789, -21.509, -24.793, -28.273, -27.052, -27.938 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011323524933901214, "average_range_1m": 0.0020707070707070624, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68729.76, "zen_price": 6.291, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.68, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:17:07+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T04:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298282, "price_data": { "timestamp": "2026-02-17T04:18:03+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.285, "ask": 6.29, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07947862025115074, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.225, "volume_24h": 51035.35, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.06, "trades_24h": 3989 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:18:03+01:00", "bids_analysis": { "total_quantity": 11570.56, "levels_count": 100, "top_10_bids": [ { "price": 6.285, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.284, "quantity": 29.54, "cumulative": 43.2 }, { "price": 6.283, "quantity": 13.66, "cumulative": 56.86 }, { "price": 6.282, "quantity": 23.66, "cumulative": 80.52 }, { "price": 6.281, "quantity": 107.63, "cumulative": 188.14999999999998 }, { "price": 6.28, "quantity": 58.3, "cumulative": 246.45 }, { "price": 6.279, "quantity": 95.22, "cumulative": 341.66999999999996 }, { "price": 6.278, "quantity": 148.41, "cumulative": 490.0799999999999 }, { "price": 6.277, "quantity": 211.79, "cumulative": 701.8699999999999 }, { "price": 6.276, "quantity": 641.51, "cumulative": 1343.3799999999999 } ] }, "asks_analysis": { "total_quantity": 14575.380000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.29, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.291, "quantity": 90.08, "cumulative": 103.74 }, { "price": 6.292, "quantity": 13.66, "cumulative": 117.39999999999999 }, { "price": 6.293, "quantity": 107.63, "cumulative": 225.02999999999997 }, { "price": 6.294, "quantity": 13.66, "cumulative": 238.68999999999997 }, { "price": 6.295, "quantity": 217.28, "cumulative": 455.96999999999997 }, { "price": 6.296, "quantity": 148.41, "cumulative": 604.38 }, { "price": 6.297, "quantity": 70.44, "cumulative": 674.8199999999999 }, { "price": 6.298, "quantity": 23.66, "cumulative": 698.4799999999999 }, { "price": 6.299, "quantity": 107.63, "cumulative": 806.1099999999999 } ] }, "imbalance": { "quantity_difference": -3004.8200000000033, "percent": -11.492, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7938427677357295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.281, "quantity": 107.63 }, { "price": 6.278, "quantity": 148.41 }, { "price": 6.277, "quantity": 211.79 }, { "price": 6.276, "quantity": 641.51 }, { "price": 6.272, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.293, "quantity": 107.63 }, { "price": 6.295, "quantity": 217.28 }, { "price": 6.296, "quantity": 148.41 }, { "price": 6.299, "quantity": 107.63 }, { "price": 6.302, "quantity": 987.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.337, "high": 6.337, "low": 6.323, "close": 6.323, "volume": 21.97201, "body_percent": 0.2209247277891644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.49457083333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.289, "range": 0.07100000000000062, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.9739535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:18:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.289, "close": 6.291, "volume": 343.13932, "body_percent": 0.4115877790090201, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 19309.73500033333, "latest": 343.13932, "ratio_latest_vs_avg": 0.017770275977069424, "max": 96070.19419, "min": 343.13932 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00668489, "signal_line": 6.30622466, "histogram": -6.29953977 }, "bollinger_bands": { "upper": 6.31970697, "middle": 6.29765, "lower": 6.27559303 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.306, "sma_20": 6.29765, "ema_12": 6.306224662770089, "ema_26": 6.299539768556167 } }, "5m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00071996, "signal_line": 6.30693877, "histogram": -6.30765873 }, "bollinger_bands": { "upper": 6.36232747, "middle": 6.31485, "lower": 6.26737253 }, "stochastic": { "K": 29.27, "D": 9.66 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.307666666666666, "sma_20": 6.31485, "ema_12": 6.306938773758313, "ema_26": 6.307658733902808 } }, "1h": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0280527, "signal_line": 6.192855, "histogram": -6.2209077 }, "bollinger_bands": { "upper": 6.35904778, "middle": 6.2188, "lower": 6.07855222 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218799999999999, "ema_12": 6.19285499815199, "ema_26": 6.220907698125759 } } }, "volume_profile": { "timestamp": "2026-02-17T04:18:05+01:00", "last_500_trades": { "buy_volume": 2782.3500000000026, "sell_volume": 2906.160000000011, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.9573973903707957, "cumulative_delta": -123.80999999999969, "delta_percent": -2.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5688.509999999978, "point_of_control_volume": 5688.509999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:18:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:18:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:18:07+01:00", "last_60min": { "current_imbalance": -27.205, "imbalance_change_60min": -1.75, "min_imbalance": -29.295, "max_imbalance": -11.78, "average_imbalance": -26.168966101694917, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.896, -27.441, -20.613, -19.75, -29.142, -27.653, -27.741, -11.78, -21.054, -28.307, -27.133, -27.541, -27.805, -28.789, -21.509, -24.793, -28.273, -27.052, -27.938, -27.205 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:18:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011313421053461997, "average_range_1m": 0.0020303030303030264, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68749.15, "zen_price": 6.291, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.63, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:18:08+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T04:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298342, "price_data": { "timestamp": "2026-02-17T04:19:02+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.28, "ask": 6.284, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06358289620091495, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.225, "volume_24h": 51035.35, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.06, "trades_24h": 3989 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:19:02+01:00", "bids_analysis": { "total_quantity": 11554.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.28, "quantity": 17.32, "cumulative": 17.32 }, { "price": 6.279, "quantity": 13.66, "cumulative": 30.98 }, { "price": 6.278, "quantity": 123.52, "cumulative": 154.5 }, { "price": 6.276, "quantity": 23.66, "cumulative": 178.16 }, { "price": 6.275, "quantity": 117.63, "cumulative": 295.78999999999996 }, { "price": 6.274, "quantity": 172.81, "cumulative": 468.59999999999997 }, { "price": 6.273, "quantity": 58.3, "cumulative": 526.9 }, { "price": 6.272, "quantity": 107.63, "cumulative": 634.53 }, { "price": 6.271, "quantity": 54.44, "cumulative": 688.97 }, { "price": 6.27, "quantity": 29.69, "cumulative": 718.6600000000001 } ] }, "asks_analysis": { "total_quantity": 17609.29, "levels_count": 100, "top_10_asks": [ { "price": 6.284, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.285, "quantity": 45.48, "cumulative": 59.14 }, { "price": 6.286, "quantity": 107.63, "cumulative": 166.76999999999998 }, { "price": 6.287, "quantity": 58.3, "cumulative": 225.07 }, { "price": 6.288, "quantity": 23.66, "cumulative": 248.73 }, { "price": 6.289, "quantity": 213.56, "cumulative": 462.28999999999996 }, { "price": 6.29, "quantity": 148.41, "cumulative": 610.6999999999999 }, { "price": 6.291, "quantity": 58.3, "cumulative": 668.9999999999999 }, { "price": 6.292, "quantity": 133.97, "cumulative": 802.9699999999999 }, { "price": 6.293, "quantity": 148.41, "cumulative": 951.3799999999999 } ] }, "imbalance": { "quantity_difference": -6055.260000000002, "percent": -20.763, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6561326436216337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.278, "quantity": 123.52 }, { "price": 6.275, "quantity": 117.63 }, { "price": 6.274, "quantity": 172.81 }, { "price": 6.272, "quantity": 107.63 }, { "price": 6.267, "quantity": 123.48 } ], "accumulation_ask_levels": [ { "price": 6.286, "quantity": 107.63 }, { "price": 6.289, "quantity": 213.56 }, { "price": 6.29, "quantity": 148.41 }, { "price": 6.292, "quantity": 133.97 }, { "price": 6.293, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:19:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 4.99043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.32992583333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.289, "range": 0.07100000000000062, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:19:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.9739535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:19:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.289, "close": 6.291, "volume": 343.13932, "body_percent": 0.4115877790090201, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 19309.73500033333, "latest": 343.13932, "ratio_latest_vs_avg": 0.017770275977069424, "max": 96070.19419, "min": 343.13932 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00551165, "signal_line": 6.3031746, "histogram": -6.29766295 }, "bollinger_bands": { "upper": 6.31493359, "middle": 6.29605, "lower": 6.27716641 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.302222222222222, "sma_20": 6.296049999999999, "ema_12": 6.303174601455559, "ema_26": 6.297662950040661 } }, "5m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00071996, "signal_line": 6.30693877, "histogram": -6.30765873 }, "bollinger_bands": { "upper": 6.36232747, "middle": 6.31485, "lower": 6.26737253 }, "stochastic": { "K": 29.27, "D": 9.66 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.307666666666666, "sma_20": 6.31485, "ema_12": 6.306938773758313, "ema_26": 6.307658733902808 } }, "1h": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0280527, "signal_line": 6.192855, "histogram": -6.2209077 }, "bollinger_bands": { "upper": 6.35904778, "middle": 6.2188, "lower": 6.07855222 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218799999999999, "ema_12": 6.19285499815199, "ema_26": 6.220907698125759 } } }, "volume_profile": { "timestamp": "2026-02-17T04:19:04+01:00", "last_500_trades": { "buy_volume": 2782.3500000000026, "sell_volume": 2906.160000000011, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.9573973903707957, "cumulative_delta": -123.80999999999969, "delta_percent": -2.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5688.509999999978, "point_of_control_volume": 5688.509999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T04:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:19:05+01:00", "last_60min": { "current_imbalance": -11.492, "imbalance_change_60min": 11.648999999999997, "min_imbalance": -29.295, "max_imbalance": -11.492, "average_imbalance": -25.93230508474576, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.441, -20.613, -19.75, -29.142, -27.653, -27.741, -11.78, -21.054, -28.307, -27.133, -27.541, -27.805, -28.789, -21.509, -24.793, -28.273, -27.052, -27.938, -27.205, -11.492 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011295433427439066, "average_range_1m": 0.0020303030303030264, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68708.4, "zen_price": 6.291, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.65, "correlation_1h": 0.948, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:19:07+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298402, "price_data": { "timestamp": "2026-02-17T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.274, "ask": 6.279, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07963051441312141, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.225, "volume_24h": 51056.41, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 0.867, "trades_24h": 3991 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:20:02+01:00", "bids_analysis": { "total_quantity": 14610.94, "levels_count": 100, "top_10_bids": [ { "price": 6.274, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.273, "quantity": 33.27, "cumulative": 46.93000000000001 }, { "price": 6.272, "quantity": 23.66, "cumulative": 70.59 }, { "price": 6.271, "quantity": 23.66, "cumulative": 94.25 }, { "price": 6.27, "quantity": 117.63, "cumulative": 211.88 }, { "price": 6.269, "quantity": 68.3, "cumulative": 280.18 }, { "price": 6.268, "quantity": 13.66, "cumulative": 293.84000000000003 }, { "price": 6.267, "quantity": 164.45, "cumulative": 458.29 }, { "price": 6.266, "quantity": 211.96, "cumulative": 670.25 }, { "price": 6.265, "quantity": 132.1, "cumulative": 802.35 } ] }, "asks_analysis": { "total_quantity": 17487.7, "levels_count": 100, "top_10_asks": [ { "price": 6.279, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.28, "quantity": 44.4, "cumulative": 58.06 }, { "price": 6.281, "quantity": 23.66, "cumulative": 81.72 }, { "price": 6.282, "quantity": 217.58, "cumulative": 299.3 }, { "price": 6.283, "quantity": 107.63, "cumulative": 406.93 }, { "price": 6.284, "quantity": 54.44, "cumulative": 461.37 }, { "price": 6.285, "quantity": 29.69, "cumulative": 491.06 }, { "price": 6.286, "quantity": 191.25, "cumulative": 682.31 }, { "price": 6.287, "quantity": 99.08, "cumulative": 781.39 }, { "price": 6.288, "quantity": 987.95, "cumulative": 1769.3400000000001 } ] }, "imbalance": { "quantity_difference": -2876.76, "percent": -8.962, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8354980929453273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.27, "quantity": 117.63 }, { "price": 6.267, "quantity": 164.45 }, { "price": 6.266, "quantity": 211.96 }, { "price": 6.265, "quantity": 132.1 }, { "price": 6.261, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.282, "quantity": 217.58 }, { "price": 6.283, "quantity": 107.63 }, { "price": 6.286, "quantity": 191.25 }, { "price": 6.288, "quantity": 987.95 }, { "price": 6.289, "quantity": 213.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.312, "volume": 9.97454, "body_percent": 0.0316756414317355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.36894316666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.278, "range": 0.08200000000000074, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.17765483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.278, "close": 6.279, "volume": 475.3614, "body_percent": 0.6015513693208842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 19311.938701666662, "latest": 475.3614, "ratio_latest_vs_avg": 0.024614897931452905, "max": 96070.19419, "min": 475.3614 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0069546, "signal_line": 6.3000676, "histogram": -6.293113 }, "bollinger_bands": { "upper": 6.31239118, "middle": 6.29355, "lower": 6.27470882 }, "stochastic": { "K": 85.19, "D": 28.11 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.299333333333333, "sma_20": 6.29355, "ema_12": 6.300067599611467, "ema_26": 6.2931129976945215 } }, "5m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.002135, "signal_line": 6.30724344, "histogram": -6.30510844 }, "bollinger_bands": { "upper": 6.36417994, "middle": 6.3131, "lower": 6.26202006 }, "stochastic": { "K": 29.27, "D": 9.66 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.311888888888889, "sma_20": 6.3131, "ema_12": 6.307243439605632, "ema_26": 6.30510844426564 } }, "1h": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02577417, "signal_line": 6.19235298, "histogram": -6.21812715 }, "bollinger_bands": { "upper": 6.35730514, "middle": 6.2182, "lower": 6.07909486 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218199999999999, "ema_12": 6.192352980983056, "ema_26": 6.218127153357801 } } }, "volume_profile": { "timestamp": "2026-02-17T04:20:04+01:00", "last_500_trades": { "buy_volume": 2803.4100000000026, "sell_volume": 2904.5800000000113, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9651688023741786, "cumulative_delta": -101.1699999999997, "delta_percent": -1.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5707.989999999978, "point_of_control_volume": 5707.989999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-17T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:20:06+01:00", "last_60min": { "current_imbalance": -20.763, "imbalance_change_60min": 5.539999999999999, "min_imbalance": -29.295, "max_imbalance": -11.492, "average_imbalance": -25.891999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.613, -19.75, -29.142, -27.653, -27.741, -11.78, -21.054, -28.307, -27.133, -27.541, -27.805, -28.789, -21.509, -24.793, -28.273, -27.052, -27.938, -27.205, -11.492, -20.763 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011457272708175997, "average_range_1m": 0.00204040404040404, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68682.01, "zen_price": 6.279, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.9, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:20:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.49, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T04:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298461, "price_data": { "timestamp": "2026-02-17T04:21:01+01:00", "symbol": "ZENUSDC", "current_price": 6.276, "bid": 6.282, "ask": 6.287, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07966857871255408, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.222, "volume_24h": 51042.34, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 0.868, "trades_24h": 3989 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:21:02+01:00", "bids_analysis": { "total_quantity": 10176.79, "levels_count": 100, "top_10_bids": [ { "price": 6.282, "quantity": 33.23, "cumulative": 33.23 }, { "price": 6.281, "quantity": 13.66, "cumulative": 46.89 }, { "price": 6.28, "quantity": 93.97, "cumulative": 140.86 }, { "price": 6.279, "quantity": 13.66, "cumulative": 154.52 }, { "price": 6.278, "quantity": 23.66, "cumulative": 178.18 }, { "price": 6.277, "quantity": 138.61, "cumulative": 316.79 }, { "price": 6.276, "quantity": 70.46, "cumulative": 387.25 }, { "price": 6.275, "quantity": 213.62, "cumulative": 600.87 }, { "price": 6.274, "quantity": 148.41, "cumulative": 749.28 }, { "price": 6.273, "quantity": 99.08, "cumulative": 848.36 } ] }, "asks_analysis": { "total_quantity": 17440.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.287, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.288, "quantity": 44.35, "cumulative": 58.010000000000005 }, { "price": 6.289, "quantity": 172.71, "cumulative": 230.72000000000003 }, { "price": 6.29, "quantity": 126.11, "cumulative": 356.83000000000004 }, { "price": 6.291, "quantity": 58.3, "cumulative": 415.13000000000005 }, { "price": 6.292, "quantity": 13.66, "cumulative": 428.7900000000001 }, { "price": 6.293, "quantity": 148.41, "cumulative": 577.2 }, { "price": 6.294, "quantity": 1171.95, "cumulative": 1749.15 }, { "price": 6.295, "quantity": 258.06, "cumulative": 2007.21 }, { "price": 6.296, "quantity": 107.63, "cumulative": 2114.84 } ] }, "imbalance": { "quantity_difference": -7263.4000000000015, "percent": -26.3, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5835251794848565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.277, "quantity": 138.61 }, { "price": 6.275, "quantity": 213.62 }, { "price": 6.274, "quantity": 148.41 }, { "price": 6.27, "quantity": 107.63 }, { "price": 6.267, "quantity": 123.67 } ], "accumulation_ask_levels": [ { "price": 6.289, "quantity": 172.71 }, { "price": 6.29, "quantity": 126.11 }, { "price": 6.293, "quantity": 148.41 }, { "price": 6.294, "quantity": 1171.95 }, { "price": 6.295, "quantity": 258.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:21:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:02:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.4206468333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.276, "range": 0.08400000000000052, "current": 6.276 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:21:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.2299308333333, "latest": 63.13656, "ratio_latest_vs_avg": 0.13659124125989414, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.276 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:21:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.276, "volume": 538.49796, "body_percent": 0.6490422668988501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19312.990977666665, "latest": 538.49796, "ratio_latest_vs_avg": 0.02788268065897785, "max": 96070.19419, "min": 538.49796 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.276 } } }, "technical_indicators": { "1m": { "rsi_14": 88.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00689846, "signal_line": 6.29774975, "histogram": -6.29085129 }, "bollinger_bands": { "upper": 6.31037658, "middle": 6.2916, "lower": 6.27282342 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.297000000000001, "sma_20": 6.2916, "ema_12": 6.297749749013639, "ema_26": 6.290851290422734 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00270463, "signal_line": 6.30711794, "histogram": -6.30441331 }, "bollinger_bands": { "upper": 6.36444553, "middle": 6.31295, "lower": 6.26145447 }, "stochastic": { "K": 29.27, "D": 9.66 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.311888888888889, "sma_20": 6.312950000000001, "ema_12": 6.307117935313397, "ema_26": 6.30441330807365 } }, "1h": { "rsi_14": 44.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02520454, "signal_line": 6.19222748, "histogram": -6.21743202 }, "bollinger_bands": { "upper": 6.3568988, "middle": 6.21805, "lower": 6.0792012 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218049999999999, "ema_12": 6.192227476690824, "ema_26": 6.2174320171658115 } } }, "volume_profile": { "timestamp": "2026-02-17T04:21:04+01:00", "last_500_trades": { "buy_volume": 2803.4100000000026, "sell_volume": 2913.8500000000113, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9620982548861443, "cumulative_delta": -110.43999999999974, "delta_percent": -1.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5717.259999999979, "point_of_control_volume": 5717.259999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-17T04:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:21:06+01:00", "last_60min": { "current_imbalance": -8.962, "imbalance_change_60min": 17.847, "min_imbalance": -29.295, "max_imbalance": -8.962, "average_imbalance": -25.59808474576271, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.75, -29.142, -27.653, -27.741, -11.78, -21.054, -28.307, -27.133, -27.541, -27.805, -28.789, -21.509, -24.793, -28.273, -27.052, -27.938, -27.205, -11.492, -20.763, -8.962 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001146733581216484, "average_range_1m": 0.00204040404040404, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68717.5, "zen_price": 6.276, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -1.07, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:21:07+01:00", "key_levels": { "current_price": 6.276, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.49, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-02-17T04:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298522, "price_data": { "timestamp": "2026-02-17T04:22:02+01:00", "symbol": "ZENUSDC", "current_price": 6.276, "bid": 6.291, "ask": 6.294, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04780114722752112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.209, "volume_24h": 51032.34, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.079, "trades_24h": 3988 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:22:02+01:00", "bids_analysis": { "total_quantity": 10410.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.29, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.289, "quantity": 33.22, "cumulative": 46.879999999999995 }, { "price": 6.288, "quantity": 13.66, "cumulative": 60.53999999999999 }, { "price": 6.287, "quantity": 13.66, "cumulative": 74.19999999999999 }, { "price": 6.286, "quantity": 107.63, "cumulative": 181.82999999999998 }, { "price": 6.285, "quantity": 54.64, "cumulative": 236.46999999999997 }, { "price": 6.284, "quantity": 23.66, "cumulative": 260.13 }, { "price": 6.283, "quantity": 117.63, "cumulative": 377.76 }, { "price": 6.282, "quantity": 80.43, "cumulative": 458.19 }, { "price": 6.281, "quantity": 258.16, "cumulative": 716.35 } ] }, "asks_analysis": { "total_quantity": 18025.68, "levels_count": 100, "top_10_asks": [ { "price": 6.294, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.295, "quantity": 32.11, "cumulative": 45.769999999999996 }, { "price": 6.296, "quantity": 119.84, "cumulative": 165.61 }, { "price": 6.297, "quantity": 32.12, "cumulative": 197.73000000000002 }, { "price": 6.298, "quantity": 13.66, "cumulative": 211.39000000000001 }, { "price": 6.299, "quantity": 148.41, "cumulative": 359.8 }, { "price": 6.3, "quantity": 99.08, "cumulative": 458.88 }, { "price": 6.301, "quantity": 1303.02, "cumulative": 1761.9 }, { "price": 6.302, "quantity": 29.64, "cumulative": 1791.5400000000002 }, { "price": 6.303, "quantity": 266.41, "cumulative": 2057.9500000000003 } ] }, "imbalance": { "quantity_difference": -7615.029999999999, "percent": -26.779, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5775454795602719 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.286, "quantity": 107.63 }, { "price": 6.283, "quantity": 117.63 }, { "price": 6.281, "quantity": 258.16 }, { "price": 6.28, "quantity": 148.41 }, { "price": 6.277, "quantity": 152.27 } ], "accumulation_ask_levels": [ { "price": 6.296, "quantity": 119.84 }, { "price": 6.299, "quantity": 148.41 }, { "price": 6.301, "quantity": 1303.02 }, { "price": 6.303, "quantity": 266.41 }, { "price": 6.306, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:22:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:03:00+01:00", "open": 6.306, "high": 6.312, "low": 6.306, "close": 6.312, "volume": 9.96822, "body_percent": 0.09514747859182092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.25597416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 888.71735, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.276, "range": 0.08400000000000052, "current": 6.276 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:22:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.2299308333333, "latest": 63.13656, "ratio_latest_vs_avg": 0.13659124125989414, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.276 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:22:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.276, "volume": 538.49796, "body_percent": 0.6490422668988501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19312.990977666665, "latest": 538.49796, "ratio_latest_vs_avg": 0.02788268065897785, "max": 96070.19419, "min": 538.49796 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.276 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00559213, "signal_line": 6.29443152, "histogram": -6.28883939 }, "bollinger_bands": { "upper": 6.30591441, "middle": 6.2896, "lower": 6.27328559 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.294222222222222, "sma_20": 6.289599999999999, "ema_12": 6.294431521561574, "ema_26": 6.288839393656553 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00270463, "signal_line": 6.30711794, "histogram": -6.30441331 }, "bollinger_bands": { "upper": 6.36444553, "middle": 6.31295, "lower": 6.26145447 }, "stochastic": { "K": 29.27, "D": 9.66 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.311888888888889, "sma_20": 6.312950000000001, "ema_12": 6.307117935313397, "ema_26": 6.30441330807365 } }, "1h": { "rsi_14": 44.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02520454, "signal_line": 6.19222748, "histogram": -6.21743202 }, "bollinger_bands": { "upper": 6.3568988, "middle": 6.21805, "lower": 6.0792012 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218049999999999, "ema_12": 6.192227476690824, "ema_26": 6.2174320171658115 } } }, "volume_profile": { "timestamp": "2026-02-17T04:22:04+01:00", "last_500_trades": { "buy_volume": 2803.4100000000026, "sell_volume": 2913.8500000000113, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9620982548861443, "cumulative_delta": -110.43999999999974, "delta_percent": -1.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5717.259999999979, "point_of_control_volume": 5717.259999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-17T04:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:22:06+01:00", "last_60min": { "current_imbalance": -26.3, "imbalance_change_60min": -1.679000000000002, "min_imbalance": -29.295, "max_imbalance": -8.962, "average_imbalance": -25.58945762711864, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.142, -27.653, -27.741, -11.78, -21.054, -28.307, -27.133, -27.541, -27.805, -28.789, -21.509, -24.793, -28.273, -27.052, -27.938, -27.205, -11.492, -20.763, -8.962, -26.3 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:22:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001146733581216484, "average_range_1m": 0.00204040404040404, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68761.62, "zen_price": 6.276, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.07, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:22:08+01:00", "key_levels": { "current_price": 6.276, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-02-17T04:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298581, "price_data": { "timestamp": "2026-02-17T04:23:02+01:00", "symbol": "ZENUSDC", "current_price": 6.276, "bid": 6.285, "ask": 6.29, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07966857871255408, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.209, "volume_24h": 51032.34, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.079, "trades_24h": 3988 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:23:02+01:00", "bids_analysis": { "total_quantity": 10211.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.285, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.284, "quantity": 33.23, "cumulative": 46.89 }, { "price": 6.283, "quantity": 13.66, "cumulative": 60.55 }, { "price": 6.282, "quantity": 23.66, "cumulative": 84.21 }, { "price": 6.281, "quantity": 217.38, "cumulative": 301.59 }, { "price": 6.28, "quantity": 107.63, "cumulative": 409.21999999999997 }, { "price": 6.279, "quantity": 95.22, "cumulative": 504.43999999999994 }, { "price": 6.278, "quantity": 54.44, "cumulative": 558.8799999999999 }, { "price": 6.277, "quantity": 193.05, "cumulative": 751.9299999999998 }, { "price": 6.276, "quantity": 29.68, "cumulative": 781.6099999999998 } ] }, "asks_analysis": { "total_quantity": 18229.28, "levels_count": 100, "top_10_asks": [ { "price": 6.29, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.291, "quantity": 88.98, "cumulative": 102.64 }, { "price": 6.292, "quantity": 107.63, "cumulative": 210.26999999999998 }, { "price": 6.293, "quantity": 13.66, "cumulative": 223.92999999999998 }, { "price": 6.294, "quantity": 64.44, "cumulative": 288.37 }, { "price": 6.295, "quantity": 217.25, "cumulative": 505.62 }, { "price": 6.296, "quantity": 148.41, "cumulative": 654.03 }, { "price": 6.297, "quantity": 106.2, "cumulative": 760.23 }, { "price": 6.298, "quantity": 13.66, "cumulative": 773.89 }, { "price": 6.299, "quantity": 107.63, "cumulative": 881.52 } ] }, "imbalance": { "quantity_difference": -8017.8399999999965, "percent": -28.191, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5601669402192518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.281, "quantity": 217.38 }, { "price": 6.28, "quantity": 107.63 }, { "price": 6.277, "quantity": 193.05 }, { "price": 6.275, "quantity": 172.84 }, { "price": 6.274, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.292, "quantity": 107.63 }, { "price": 6.295, "quantity": 217.25 }, { "price": 6.296, "quantity": 148.41 }, { "price": 6.297, "quantity": 106.2 }, { "price": 6.299, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:23:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:04:00+01:00", "open": 6.307, "high": 6.307, "low": 6.298, "close": 6.298, "volume": 9.95795, "body_percent": 0.14269858886951547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.00542516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 888.71735, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.276, "range": 0.08400000000000052, "current": 6.276 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:23:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.2299308333333, "latest": 63.13656, "ratio_latest_vs_avg": 0.13659124125989414, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.276 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:23:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.276, "volume": 538.49796, "body_percent": 0.6490422668988501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19312.990977666665, "latest": 538.49796, "ratio_latest_vs_avg": 0.02788268065897785, "max": 96070.19419, "min": 538.49796 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.276 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00425071, "signal_line": 6.29123725, "histogram": -6.28698655 }, "bollinger_bands": { "upper": 6.30157824, "middle": 6.2878, "lower": 6.27402176 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.29188888888889, "sma_20": 6.287799999999999, "ema_12": 6.291237252754587, "ema_26": 6.286986545149078 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00270463, "signal_line": 6.30711794, "histogram": -6.30441331 }, "bollinger_bands": { "upper": 6.36444553, "middle": 6.31295, "lower": 6.26145447 }, "stochastic": { "K": 29.27, "D": 9.66 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.311888888888889, "sma_20": 6.312950000000001, "ema_12": 6.307117935313397, "ema_26": 6.30441330807365 } }, "1h": { "rsi_14": 44.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02520454, "signal_line": 6.19222748, "histogram": -6.21743202 }, "bollinger_bands": { "upper": 6.3568988, "middle": 6.21805, "lower": 6.0792012 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218049999999999, "ema_12": 6.192227476690824, "ema_26": 6.2174320171658115 } } }, "volume_profile": { "timestamp": "2026-02-17T04:23:05+01:00", "last_500_trades": { "buy_volume": 2803.4100000000026, "sell_volume": 2913.8500000000113, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9620982548861443, "cumulative_delta": -110.43999999999974, "delta_percent": -1.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5717.259999999979, "point_of_control_volume": 5717.259999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-17T04:23:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:23:06+01:00", "last_60min": { "current_imbalance": -26.779, "imbalance_change_60min": -3.1789999999999985, "min_imbalance": -29.295, "max_imbalance": -8.962, "average_imbalance": -25.626033898305078, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.653, -27.741, -11.78, -21.054, -28.307, -27.133, -27.541, -27.805, -28.789, -21.509, -24.793, -28.273, -27.052, -27.938, -27.205, -11.492, -20.763, -8.962, -26.3, -26.779 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:23:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001146733581216484, "average_range_1m": 0.00204040404040404, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68695.5, "zen_price": 6.276, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -1.32, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:23:08+01:00", "key_levels": { "current_price": 6.276, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-02-17T04:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298642, "price_data": { "timestamp": "2026-02-17T04:24:02+01:00", "symbol": "ZENUSDC", "current_price": 6.276, "bid": 6.278, "ask": 6.282, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06373486297005175, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.209, "volume_24h": 51032.34, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.079, "trades_24h": 3988 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:24:02+01:00", "bids_analysis": { "total_quantity": 11803.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.278, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.277, "quantity": 7.36, "cumulative": 21.02 }, { "price": 6.276, "quantity": 25.9, "cumulative": 46.92 }, { "price": 6.275, "quantity": 21.02, "cumulative": 67.94 }, { "price": 6.274, "quantity": 107.63, "cumulative": 175.57 }, { "price": 6.273, "quantity": 13.66, "cumulative": 189.23 }, { "price": 6.272, "quantity": 10, "cumulative": 199.23 }, { "price": 6.271, "quantity": 23.66, "cumulative": 222.89 }, { "price": 6.27, "quantity": 199.19, "cumulative": 422.08 }, { "price": 6.269, "quantity": 99.08, "cumulative": 521.16 } ] }, "asks_analysis": { "total_quantity": 17812.309999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.282, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 44.37, "cumulative": 58.03 }, { "price": 6.284, "quantity": 23.66, "cumulative": 81.69 }, { "price": 6.285, "quantity": 23.66, "cumulative": 105.35 }, { "price": 6.286, "quantity": 117.63, "cumulative": 222.98 }, { "price": 6.287, "quantity": 115.1, "cumulative": 338.08 }, { "price": 6.288, "quantity": 213.59, "cumulative": 551.67 }, { "price": 6.289, "quantity": 107.63, "cumulative": 659.3 }, { "price": 6.29, "quantity": 61.7, "cumulative": 721 }, { "price": 6.291, "quantity": 1422.36, "cumulative": 2143.3599999999997 } ] }, "imbalance": { "quantity_difference": -6008.349999999997, "percent": -20.287, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6626855247859488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.274, "quantity": 107.63 }, { "price": 6.27, "quantity": 199.19 }, { "price": 6.268, "quantity": 682.31 }, { "price": 6.267, "quantity": 123.67 }, { "price": 6.266, "quantity": 171.18 } ], "accumulation_ask_levels": [ { "price": 6.286, "quantity": 117.63 }, { "price": 6.287, "quantity": 115.1 }, { "price": 6.288, "quantity": 213.59 }, { "price": 6.289, "quantity": 107.63 }, { "price": 6.291, "quantity": 1422.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:24:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.13632083333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 888.71735, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.276, "range": 0.08400000000000052, "current": 6.276 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:24:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.2299308333333, "latest": 63.13656, "ratio_latest_vs_avg": 0.13659124125989414, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.276 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:24:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.276, "volume": 538.49796, "body_percent": 0.6490422668988501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19312.990977666665, "latest": 538.49796, "ratio_latest_vs_avg": 0.02788268065897785, "max": 96070.19419, "min": 538.49796 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.276 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00390219, "signal_line": 6.29000766, "histogram": -6.28610547 }, "bollinger_bands": { "upper": 6.30055785, "middle": 6.2867, "lower": 6.27284215 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.291111111111111, "sma_20": 6.286699999999999, "ema_12": 6.29000766234633, "ema_26": 6.286105468761003 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00270463, "signal_line": 6.30711794, "histogram": -6.30441331 }, "bollinger_bands": { "upper": 6.36444553, "middle": 6.31295, "lower": 6.26145447 }, "stochastic": { "K": 29.27, "D": 9.66 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.311888888888889, "sma_20": 6.312950000000001, "ema_12": 6.307117935313397, "ema_26": 6.30441330807365 } }, "1h": { "rsi_14": 44.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02520454, "signal_line": 6.19222748, "histogram": -6.21743202 }, "bollinger_bands": { "upper": 6.3568988, "middle": 6.21805, "lower": 6.0792012 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218049999999999, "ema_12": 6.192227476690824, "ema_26": 6.2174320171658115 } } }, "volume_profile": { "timestamp": "2026-02-17T04:24:04+01:00", "last_500_trades": { "buy_volume": 2803.4100000000026, "sell_volume": 2913.8500000000113, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9620982548861443, "cumulative_delta": -110.43999999999974, "delta_percent": -1.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5717.259999999979, "point_of_control_volume": 5717.259999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-17T04:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:24:06+01:00", "last_60min": { "current_imbalance": -28.191, "imbalance_change_60min": -0.6159999999999997, "min_imbalance": -29.295, "max_imbalance": -8.962, "average_imbalance": -25.703847457627116, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.741, -11.78, -21.054, -28.307, -27.133, -27.541, -27.805, -28.789, -21.509, -24.793, -28.273, -27.052, -27.938, -27.205, -11.492, -20.763, -8.962, -26.3, -26.779, -28.191 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001146733581216484, "average_range_1m": 0.00204040404040404, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68650, "zen_price": 6.276, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -1.17, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:24:07+01:00", "key_levels": { "current_price": 6.276, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.35, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-02-17T04:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298702, "price_data": { "timestamp": "2026-02-17T04:25:03+01:00", "symbol": "ZENUSDC", "current_price": 6.276, "bid": 6.278, "ask": 6.281, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04780114722753528, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.209, "volume_24h": 51032.34, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.079, "trades_24h": 3988 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:25:03+01:00", "bids_analysis": { "total_quantity": 11817.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.278, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.277, "quantity": 7.36, "cumulative": 21.02 }, { "price": 6.276, "quantity": 25.9, "cumulative": 46.92 }, { "price": 6.275, "quantity": 31.02, "cumulative": 77.94 }, { "price": 6.274, "quantity": 172.93, "cumulative": 250.87 }, { "price": 6.273, "quantity": 107.63, "cumulative": 358.5 }, { "price": 6.272, "quantity": 23.66, "cumulative": 382.16 }, { "price": 6.271, "quantity": 23.66, "cumulative": 405.82000000000005 }, { "price": 6.27, "quantity": 148.41, "cumulative": 554.23 }, { "price": 6.269, "quantity": 99.08, "cumulative": 653.3100000000001 } ] }, "asks_analysis": { "total_quantity": 17761.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.281, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.282, "quantity": 32.15, "cumulative": 45.81 }, { "price": 6.283, "quantity": 25.9, "cumulative": 71.71000000000001 }, { "price": 6.284, "quantity": 23.66, "cumulative": 95.37 }, { "price": 6.285, "quantity": 23.66, "cumulative": 119.03 }, { "price": 6.286, "quantity": 191.41, "cumulative": 310.44 }, { "price": 6.287, "quantity": 125.1, "cumulative": 435.53999999999996 }, { "price": 6.288, "quantity": 213.59, "cumulative": 649.13 }, { "price": 6.289, "quantity": 148.41, "cumulative": 797.54 }, { "price": 6.29, "quantity": 61.7, "cumulative": 859.24 } ] }, "imbalance": { "quantity_difference": -5943.819999999996, "percent": -20.095, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6653497578160147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.274, "quantity": 172.93 }, { "price": 6.273, "quantity": 107.63 }, { "price": 6.27, "quantity": 148.41 }, { "price": 6.267, "quantity": 123.67 }, { "price": 6.266, "quantity": 211.96 } ], "accumulation_ask_levels": [ { "price": 6.286, "quantity": 191.41 }, { "price": 6.287, "quantity": 125.1 }, { "price": 6.288, "quantity": 213.59 }, { "price": 6.289, "quantity": 148.41 }, { "price": 6.291, "quantity": 1381.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:25:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:06:00+01:00", "open": 6.292, "high": 6.292, "low": 6.289, "close": 6.289, "volume": 121.41868, "body_percent": 0.0476795931341404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.97109083333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 888.71735, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.276 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:25:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.56386433333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.276 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:25:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.276, "volume": 538.49796, "body_percent": 0.6490422668988501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19312.990977666665, "latest": 538.49796, "ratio_latest_vs_avg": 0.02788268065897785, "max": 96070.19419, "min": 538.49796 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.276 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0034006, "signal_line": 6.28855451, "histogram": -6.28515391 }, "bollinger_bands": { "upper": 6.29918529, "middle": 6.2856, "lower": 6.27201471 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.290333333333334, "sma_20": 6.285599999999999, "ema_12": 6.288554510045662, "ema_26": 6.2851539062618835 } }, "5m": { "rsi_14": 86.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0034421, "signal_line": 6.30804847, "histogram": -6.30460637 }, "bollinger_bands": { "upper": 6.36544693, "middle": 6.31165, "lower": 6.25785307 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.315888888888889, "sma_20": 6.31165, "ema_12": 6.308048469006742, "ema_26": 6.304606372719542 } }, "1h": { "rsi_14": 44.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02520454, "signal_line": 6.19222748, "histogram": -6.21743202 }, "bollinger_bands": { "upper": 6.3568988, "middle": 6.21805, "lower": 6.0792012 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218049999999999, "ema_12": 6.192227476690824, "ema_26": 6.2174320171658115 } } }, "volume_profile": { "timestamp": "2026-02-17T04:25:05+01:00", "last_500_trades": { "buy_volume": 2803.4100000000026, "sell_volume": 2913.8500000000113, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9620982548861443, "cumulative_delta": -110.43999999999974, "delta_percent": -1.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5717.259999999979, "point_of_control_volume": 5717.259999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-17T04:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:25:06+01:00", "last_60min": { "current_imbalance": -20.287, "imbalance_change_60min": 7.234000000000002, "min_imbalance": -29.295, "max_imbalance": -8.962, "average_imbalance": -25.580322033898298, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.78, -21.054, -28.307, -27.133, -27.541, -27.805, -28.789, -21.509, -24.793, -28.273, -27.052, -27.938, -27.205, -11.492, -20.763, -8.962, -26.3, -26.779, -28.191, -20.287 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001146733581216484, "average_range_1m": 0.00204040404040404, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68612.33, "zen_price": 6.276, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -1.1, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:25:08+01:00", "key_levels": { "current_price": 6.276, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.35, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-02-17T04:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298761, "price_data": { "timestamp": "2026-02-17T04:26:02+01:00", "symbol": "ZENUSDC", "current_price": 6.286, "bid": 6.284, "ask": 6.288, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06363347120586141, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.209, "volume_24h": 51158.45, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.24, "trades_24h": 3991 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:26:02+01:00", "bids_analysis": { "total_quantity": 10275.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.284, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 16.11, "cumulative": 29.77 }, { "price": 6.282, "quantity": 25.88, "cumulative": 55.65 }, { "price": 6.281, "quantity": 21.02, "cumulative": 76.67 }, { "price": 6.28, "quantity": 23.66, "cumulative": 100.33 }, { "price": 6.279, "quantity": 124.98, "cumulative": 225.31 }, { "price": 6.278, "quantity": 68.3, "cumulative": 293.61 }, { "price": 6.277, "quantity": 23.66, "cumulative": 317.27000000000004 }, { "price": 6.276, "quantity": 148.41, "cumulative": 465.68000000000006 }, { "price": 6.275, "quantity": 136, "cumulative": 601.6800000000001 } ] }, "asks_analysis": { "total_quantity": 17519.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.288, "quantity": 12.22, "cumulative": 12.22 }, { "price": 6.289, "quantity": 107.63, "cumulative": 119.85 }, { "price": 6.29, "quantity": 28.89, "cumulative": 148.74 }, { "price": 6.291, "quantity": 99.08, "cumulative": 247.82 }, { "price": 6.292, "quantity": 148.41, "cumulative": 396.23 }, { "price": 6.293, "quantity": 70.45, "cumulative": 466.68 }, { "price": 6.294, "quantity": 1132.56, "cumulative": 1599.24 }, { "price": 6.295, "quantity": 217.25, "cumulative": 1816.49 }, { "price": 6.296, "quantity": 107.63, "cumulative": 1924.12 }, { "price": 6.297, "quantity": 29.66, "cumulative": 1953.78 } ] }, "imbalance": { "quantity_difference": -7244.620000000001, "percent": -26.064, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5864928761171556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.279, "quantity": 124.98 }, { "price": 6.276, "quantity": 148.41 }, { "price": 6.275, "quantity": 136 }, { "price": 6.274, "quantity": 217.57 }, { "price": 6.273, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.289, "quantity": 107.63 }, { "price": 6.292, "quantity": 148.41 }, { "price": 6.294, "quantity": 1132.56 }, { "price": 6.295, "quantity": 217.25 }, { "price": 6.296, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:26:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:07:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.01820616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 888.71735, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.286 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:26:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.77598866666665, "latest": 792.72746, "ratio_latest_vs_avg": 1.6732115577046205, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.286 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:26:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.286, "volume": 1331.22542, "body_percent": 0.49073927497230624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 19326.203101999996, "latest": 1331.22542, "ratio_latest_vs_avg": 0.06888189123202562, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.286 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00161921, "signal_line": 6.28896792, "histogram": -6.28734871 }, "bollinger_bands": { "upper": 6.29873241, "middle": 6.28595, "lower": 6.27316759 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.290555555555557, "sma_20": 6.285949999999998, "ema_12": 6.288967922720339, "ema_26": 6.287348709053996 } }, "5m": { "rsi_14": 79.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00154332, "signal_line": 6.30846682, "histogram": -6.30692349 }, "bollinger_bands": { "upper": 6.36478563, "middle": 6.31215, "lower": 6.25951437 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.315888888888889, "sma_20": 6.312150000000001, "ema_12": 6.30846681664752, "ema_26": 6.306923493359506 } }, "1h": { "rsi_14": 43.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02710331, "signal_line": 6.19264582, "histogram": -6.21974914 }, "bollinger_bands": { "upper": 6.35829903, "middle": 6.21855, "lower": 6.07880097 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218549999999999, "ema_12": 6.192645824331601, "ema_26": 6.219749137805778 } } }, "volume_profile": { "timestamp": "2026-02-17T04:26:04+01:00", "last_500_trades": { "buy_volume": 2929.5200000000023, "sell_volume": 2911.2700000000114, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.006268741820577, "cumulative_delta": 18.250000000000423, "delta_percent": 0.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5840.789999999979, "point_of_control_volume": 5840.789999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-17T04:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:26:05+01:00", "last_60min": { "current_imbalance": -20.095, "imbalance_change_60min": 3.6189999999999998, "min_imbalance": -29.295, "max_imbalance": -8.962, "average_imbalance": -25.454457627118643, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.054, -28.307, -27.133, -27.541, -27.805, -28.789, -21.509, -24.793, -28.273, -27.052, -27.938, -27.205, -11.492, -20.763, -8.962, -26.3, -26.779, -28.191, -20.287, -20.095 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011578436344072231, "average_range_1m": 0.0020303030303030355, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68645.02, "zen_price": 6.286, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.87, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:26:07+01:00", "key_levels": { "current_price": 6.286, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 3.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.35, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2026-02-17T04:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298822, "price_data": { "timestamp": "2026-02-17T04:27:02+01:00", "symbol": "ZENUSDC", "current_price": 6.286, "bid": 6.284, "ask": 6.288, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06363347120586141, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.209, "volume_24h": 51134.01, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.24, "trades_24h": 3986 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:27:02+01:00", "bids_analysis": { "total_quantity": 10324.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.284, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 29.76, "cumulative": 43.42 }, { "price": 6.282, "quantity": 35.88, "cumulative": 79.30000000000001 }, { "price": 6.281, "quantity": 23.66, "cumulative": 102.96000000000001 }, { "price": 6.28, "quantity": 172.74, "cumulative": 275.70000000000005 }, { "price": 6.279, "quantity": 107.63, "cumulative": 383.33000000000004 }, { "price": 6.278, "quantity": 58.3, "cumulative": 441.63000000000005 }, { "price": 6.277, "quantity": 54.44, "cumulative": 496.07000000000005 }, { "price": 6.276, "quantity": 148.41, "cumulative": 644.48 }, { "price": 6.275, "quantity": 70.45, "cumulative": 714.9300000000001 } ] }, "asks_analysis": { "total_quantity": 17648.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.288, "quantity": 28.89, "cumulative": 28.89 }, { "price": 6.289, "quantity": 25.88, "cumulative": 54.769999999999996 }, { "price": 6.29, "quantity": 28.89, "cumulative": 83.66 }, { "price": 6.291, "quantity": 58.3, "cumulative": 141.95999999999998 }, { "price": 6.292, "quantity": 107.63, "cumulative": 249.58999999999997 }, { "price": 6.293, "quantity": 54.44, "cumulative": 304.03 }, { "price": 6.294, "quantity": 70.44, "cumulative": 374.46999999999997 }, { "price": 6.295, "quantity": 315.46, "cumulative": 689.93 }, { "price": 6.296, "quantity": 148.41, "cumulative": 838.3399999999999 }, { "price": 6.297, "quantity": 29.66, "cumulative": 867.9999999999999 } ] }, "imbalance": { "quantity_difference": -7324.380000000001, "percent": -26.184, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5849885146827344 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.28, "quantity": 172.74 }, { "price": 6.279, "quantity": 107.63 }, { "price": 6.276, "quantity": 148.41 }, { "price": 6.274, "quantity": 258.35 }, { "price": 6.273, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.292, "quantity": 107.63 }, { "price": 6.295, "quantity": 315.46 }, { "price": 6.296, "quantity": 148.41 }, { "price": 6.299, "quantity": 107.63 }, { "price": 6.302, "quantity": 1369.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:08:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.853340166666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 888.71735, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.286 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:27:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.77598866666665, "latest": 792.72746, "ratio_latest_vs_avg": 1.6732115577046205, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.286 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:27:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.286, "volume": 1331.22542, "body_percent": 0.49073927497230624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 19326.203101999996, "latest": 1331.22542, "ratio_latest_vs_avg": 0.06888189123202562, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.286 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00174548, "signal_line": 6.28896209, "histogram": -6.28721661 }, "bollinger_bands": { "upper": 6.2985059, "middle": 6.2858, "lower": 6.2730941 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.2907777777777785, "sma_20": 6.285799999999997, "ema_12": 6.288962090487673, "ema_26": 6.287216605778315 } }, "5m": { "rsi_14": 79.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00154332, "signal_line": 6.30846682, "histogram": -6.30692349 }, "bollinger_bands": { "upper": 6.36478563, "middle": 6.31215, "lower": 6.25951437 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.315888888888889, "sma_20": 6.312150000000001, "ema_12": 6.30846681664752, "ema_26": 6.306923493359506 } }, "1h": { "rsi_14": 43.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02710331, "signal_line": 6.19264582, "histogram": -6.21974914 }, "bollinger_bands": { "upper": 6.35829903, "middle": 6.21855, "lower": 6.07880097 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218549999999999, "ema_12": 6.192645824331601, "ema_26": 6.219749137805778 } } }, "volume_profile": { "timestamp": "2026-02-17T04:27:04+01:00", "last_500_trades": { "buy_volume": 2929.5200000000023, "sell_volume": 2911.2700000000114, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.006268741820577, "cumulative_delta": 18.250000000000423, "delta_percent": 0.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5840.789999999979, "point_of_control_volume": 5840.789999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-17T04:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:27:05+01:00", "last_60min": { "current_imbalance": -26.064, "imbalance_change_60min": 0.40700000000000003, "min_imbalance": -29.295, "max_imbalance": -8.962, "average_imbalance": -25.494288135593212, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.307, -27.133, -27.541, -27.805, -28.789, -21.509, -24.793, -28.273, -27.052, -27.938, -27.205, -11.492, -20.763, -8.962, -26.3, -26.779, -28.191, -20.287, -20.095, -26.064 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011578436344072231, "average_range_1m": 0.0020303030303030355, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68631.67, "zen_price": 6.286, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -0.88, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:27:07+01:00", "key_levels": { "current_price": 6.286, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 3.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.35, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2026-02-17T04:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298881, "price_data": { "timestamp": "2026-02-17T04:28:01+01:00", "symbol": "ZENUSDC", "current_price": 6.286, "bid": 6.29, "ask": 6.293, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047725103404392524, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.215, "volume_24h": 51101.46, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 1.142, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:28:02+01:00", "bids_analysis": { "total_quantity": 10409.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.29, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.289, "quantity": 16.09, "cumulative": 29.75 }, { "price": 6.288, "quantity": 13.66, "cumulative": 43.41 }, { "price": 6.287, "quantity": 16.09, "cumulative": 59.5 }, { "price": 6.286, "quantity": 25.87, "cumulative": 85.37 }, { "price": 6.285, "quantity": 10, "cumulative": 95.37 }, { "price": 6.284, "quantity": 13.66, "cumulative": 109.03 }, { "price": 6.283, "quantity": 10, "cumulative": 119.03 }, { "price": 6.282, "quantity": 117.63, "cumulative": 236.66 }, { "price": 6.281, "quantity": 50.78, "cumulative": 287.44 } ] }, "asks_analysis": { "total_quantity": 18130.15, "levels_count": 100, "top_10_asks": [ { "price": 6.293, "quantity": 25.87, "cumulative": 25.87 }, { "price": 6.294, "quantity": 28.89, "cumulative": 54.760000000000005 }, { "price": 6.295, "quantity": 217.25, "cumulative": 272.01 }, { "price": 6.296, "quantity": 148.41, "cumulative": 420.41999999999996 }, { "price": 6.297, "quantity": 70.44, "cumulative": 490.85999999999996 }, { "price": 6.298, "quantity": 13.66, "cumulative": 504.52 }, { "price": 6.299, "quantity": 107.63, "cumulative": 612.15 }, { "price": 6.3, "quantity": 99.08, "cumulative": 711.23 }, { "price": 6.301, "quantity": 29.65, "cumulative": 740.88 }, { "price": 6.302, "quantity": 1369.19, "cumulative": 2110.07 } ] }, "imbalance": { "quantity_difference": -7720.6, "percent": -27.052, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5741568602576371 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.282, "quantity": 117.63 }, { "price": 6.28, "quantity": 217.34 }, { "price": 6.279, "quantity": 148.41 }, { "price": 6.276, "quantity": 107.63 }, { "price": 6.274, "quantity": 217.57 } ], "accumulation_ask_levels": [ { "price": 6.295, "quantity": 217.25 }, { "price": 6.296, "quantity": 148.41 }, { "price": 6.299, "quantity": 107.63 }, { "price": 6.302, "quantity": 1369.19 }, { "price": 6.303, "quantity": 266.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:28:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:09:00+01:00", "open": 6.296, "high": 6.296, "low": 6.291, "close": 6.291, "volume": 176.85022, "body_percent": 0.07941550190597035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.688422166666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 888.71735, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.286 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:28:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.77598866666665, "latest": 792.72746, "ratio_latest_vs_avg": 1.6732115577046205, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.286 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:28:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.286, "volume": 1331.22542, "body_percent": 0.49073927497230624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 19326.203101999996, "latest": 1331.22542, "ratio_latest_vs_avg": 0.06888189123202562, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.286 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00188126, "signal_line": 6.2889552, "histogram": -6.28707393 }, "bollinger_bands": { "upper": 6.29827181, "middle": 6.28565, "lower": 6.27302819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.291, "sma_20": 6.285649999999998, "ema_12": 6.288955197849068, "ema_26": 6.28707393424058 } }, "5m": { "rsi_14": 79.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00154332, "signal_line": 6.30846682, "histogram": -6.30692349 }, "bollinger_bands": { "upper": 6.36478563, "middle": 6.31215, "lower": 6.25951437 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.315888888888889, "sma_20": 6.312150000000001, "ema_12": 6.30846681664752, "ema_26": 6.306923493359506 } }, "1h": { "rsi_14": 43.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02710331, "signal_line": 6.19264582, "histogram": -6.21974914 }, "bollinger_bands": { "upper": 6.35829903, "middle": 6.21855, "lower": 6.07880097 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218549999999999, "ema_12": 6.192645824331601, "ema_26": 6.219749137805778 } } }, "volume_profile": { "timestamp": "2026-02-17T04:28:03+01:00", "last_500_trades": { "buy_volume": 2929.5200000000023, "sell_volume": 2911.2700000000114, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.006268741820577, "cumulative_delta": 18.250000000000423, "delta_percent": 0.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5840.789999999979, "point_of_control_volume": 5840.789999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-17T04:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:28:05+01:00", "last_60min": { "current_imbalance": -26.184, "imbalance_change_60min": -0.9860000000000007, "min_imbalance": -29.295, "max_imbalance": -8.962, "average_imbalance": -25.489423728813552, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.133, -27.541, -27.805, -28.789, -21.509, -24.793, -28.273, -27.052, -27.938, -27.205, -11.492, -20.763, -8.962, -26.3, -26.779, -28.191, -20.287, -20.095, -26.064, -26.184 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011578436344072231, "average_range_1m": 0.0020303030303030355, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68659.77, "zen_price": 6.286, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.85, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:28:07+01:00", "key_levels": { "current_price": 6.286, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 3.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2026-02-17T04:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771298941, "price_data": { "timestamp": "2026-02-17T04:29:02+01:00", "symbol": "ZENUSDC", "current_price": 6.286, "bid": 6.29, "ask": 6.293, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047725103404392524, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.215, "volume_24h": 51101.46, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 1.142, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:29:02+01:00", "bids_analysis": { "total_quantity": 10528.23, "levels_count": 100, "top_10_bids": [ { "price": 6.29, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.289, "quantity": 16.09, "cumulative": 29.75 }, { "price": 6.288, "quantity": 13.66, "cumulative": 43.41 }, { "price": 6.287, "quantity": 28.29, "cumulative": 71.69999999999999 }, { "price": 6.286, "quantity": 13.66, "cumulative": 85.35999999999999 }, { "price": 6.285, "quantity": 117.63, "cumulative": 202.98999999999998 }, { "price": 6.284, "quantity": 13.66, "cumulative": 216.64999999999998 }, { "price": 6.283, "quantity": 10, "cumulative": 226.64999999999998 }, { "price": 6.282, "quantity": 117.63, "cumulative": 344.28 }, { "price": 6.281, "quantity": 40.78, "cumulative": 385.05999999999995 } ] }, "asks_analysis": { "total_quantity": 18103.88, "levels_count": 100, "top_10_asks": [ { "price": 6.293, "quantity": 28.89, "cumulative": 28.89 }, { "price": 6.294, "quantity": 70.51, "cumulative": 99.4 }, { "price": 6.295, "quantity": 187.84, "cumulative": 287.24 }, { "price": 6.296, "quantity": 107.63, "cumulative": 394.87 }, { "price": 6.298, "quantity": 54.44, "cumulative": 449.31 }, { "price": 6.299, "quantity": 148.41, "cumulative": 597.72 }, { "price": 6.3, "quantity": 99.08, "cumulative": 696.8000000000001 }, { "price": 6.301, "quantity": 29.65, "cumulative": 726.45 }, { "price": 6.302, "quantity": 1369.19, "cumulative": 2095.6400000000003 }, { "price": 6.303, "quantity": 266.41, "cumulative": 2362.05 } ] }, "imbalance": { "quantity_difference": -7575.6500000000015, "percent": -26.459, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5815455029529581 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.285, "quantity": 117.63 }, { "price": 6.282, "quantity": 117.63 }, { "price": 6.28, "quantity": 258.12 }, { "price": 6.279, "quantity": 148.41 }, { "price": 6.276, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.295, "quantity": 187.84 }, { "price": 6.296, "quantity": 107.63 }, { "price": 6.299, "quantity": 148.41 }, { "price": 6.302, "quantity": 1369.19 }, { "price": 6.303, "quantity": 266.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.52359516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 888.71735, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.286 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.77598866666665, "latest": 792.72746, "ratio_latest_vs_avg": 1.6732115577046205, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.286 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:29:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.286, "volume": 1331.22542, "body_percent": 0.49073927497230624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 19326.203101999996, "latest": 1331.22542, "ratio_latest_vs_avg": 0.06888189123202562, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.286 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00182357, "signal_line": 6.28858342, "histogram": -6.28675985 }, "bollinger_bands": { "upper": 6.29778386, "middle": 6.2854, "lower": 6.27301614 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.291, "sma_20": 6.285399999999997, "ema_12": 6.288583415639808, "ema_26": 6.286759848979827 } }, "5m": { "rsi_14": 79.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00154332, "signal_line": 6.30846682, "histogram": -6.30692349 }, "bollinger_bands": { "upper": 6.36478563, "middle": 6.31215, "lower": 6.25951437 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.315888888888889, "sma_20": 6.312150000000001, "ema_12": 6.30846681664752, "ema_26": 6.306923493359506 } }, "1h": { "rsi_14": 43.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02710331, "signal_line": 6.19264582, "histogram": -6.21974914 }, "bollinger_bands": { "upper": 6.35829903, "middle": 6.21855, "lower": 6.07880097 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218549999999999, "ema_12": 6.192645824331601, "ema_26": 6.219749137805778 } } }, "volume_profile": { "timestamp": "2026-02-17T04:29:04+01:00", "last_500_trades": { "buy_volume": 2929.5200000000023, "sell_volume": 2911.2700000000114, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.006268741820577, "cumulative_delta": 18.250000000000423, "delta_percent": 0.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5840.789999999979, "point_of_control_volume": 5840.789999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-17T04:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:29:05+01:00", "last_60min": { "current_imbalance": -27.052, "imbalance_change_60min": 1.3240000000000016, "min_imbalance": -29.295, "max_imbalance": -8.962, "average_imbalance": -25.520847457627116, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.541, -27.805, -28.789, -21.509, -24.793, -28.273, -27.052, -27.938, -27.205, -11.492, -20.763, -8.962, -26.3, -26.779, -28.191, -20.287, -20.095, -26.064, -26.184, -27.052 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011578436344072231, "average_range_1m": 0.0020303030303030355, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68638.06, "zen_price": 6.286, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -0.91, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:29:07+01:00", "key_levels": { "current_price": 6.286, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 3.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2026-02-17T04:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299003, "price_data": { "timestamp": "2026-02-17T04:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.286, "bid": 6.291, "ask": 6.296, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07954183900731616, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.215, "volume_24h": 51101.46, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 1.142, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:30:04+01:00", "bids_analysis": { "total_quantity": 10659.299999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.291, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.29, "quantity": 41.95, "cumulative": 55.61 }, { "price": 6.289, "quantity": 23.66, "cumulative": 79.27 }, { "price": 6.288, "quantity": 93.97, "cumulative": 173.24 }, { "price": 6.287, "quantity": 10, "cumulative": 183.24 }, { "price": 6.286, "quantity": 258.02, "cumulative": 441.26 }, { "price": 6.285, "quantity": 107.63, "cumulative": 548.89 }, { "price": 6.284, "quantity": 54.44, "cumulative": 603.3299999999999 }, { "price": 6.283, "quantity": 56.77, "cumulative": 660.0999999999999 }, { "price": 6.282, "quantity": 148.41, "cumulative": 808.5099999999999 } ] }, "asks_analysis": { "total_quantity": 18005.4, "levels_count": 100, "top_10_asks": [ { "price": 6.295, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.296, "quantity": 25.87, "cumulative": 39.53 }, { "price": 6.297, "quantity": 28.89, "cumulative": 68.42 }, { "price": 6.298, "quantity": 23.66, "cumulative": 92.08 }, { "price": 6.299, "quantity": 107.63, "cumulative": 199.70999999999998 }, { "price": 6.3, "quantity": 68.3, "cumulative": 268.01 }, { "price": 6.301, "quantity": 23.66, "cumulative": 291.67 }, { "price": 6.302, "quantity": 39.64, "cumulative": 331.31 }, { "price": 6.303, "quantity": 307.19, "cumulative": 638.5 }, { "price": 6.304, "quantity": 54.44, "cumulative": 692.94 } ] }, "imbalance": { "quantity_difference": -7346.100000000004, "percent": -25.628, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.592005731613849 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.286, "quantity": 258.02 }, { "price": 6.285, "quantity": 107.63 }, { "price": 6.282, "quantity": 148.41 }, { "price": 6.28, "quantity": 217.34 }, { "price": 6.279, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.299, "quantity": 107.63 }, { "price": 6.303, "quantity": 307.19 }, { "price": 6.306, "quantity": 107.63 }, { "price": 6.308, "quantity": 1354.26 }, { "price": 6.309, "quantity": 266.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.358690166666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 888.71735, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.286 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.23845466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.286 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.286, "volume": 1331.22542, "body_percent": 0.49073927497230624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 19326.203101999996, "latest": 1331.22542, "ratio_latest_vs_avg": 0.06888189123202562, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.286 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0017234, "signal_line": 6.28814404, "histogram": -6.28642064 }, "bollinger_bands": { "upper": 6.29727064, "middle": 6.28515, "lower": 6.27302936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.289666666666666, "sma_20": 6.285149999999998, "ema_12": 6.288144036665227, "ema_26": 6.286420636898213 } }, "5m": { "rsi_14": 75.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00334341, "signal_line": 6.31146078, "histogram": -6.30811737 }, "bollinger_bands": { "upper": 6.36500741, "middle": 6.31185, "lower": 6.25869259 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.321111111111111, "sma_20": 6.311850000000001, "ema_12": 6.311460783310706, "ema_26": 6.308117372828267 } }, "1h": { "rsi_14": 43.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02710331, "signal_line": 6.19264582, "histogram": -6.21974914 }, "bollinger_bands": { "upper": 6.35829903, "middle": 6.21855, "lower": 6.07880097 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218549999999999, "ema_12": 6.192645824331601, "ema_26": 6.219749137805778 } } }, "volume_profile": { "timestamp": "2026-02-17T04:30:05+01:00", "last_500_trades": { "buy_volume": 2929.5200000000023, "sell_volume": 2911.2700000000114, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.006268741820577, "cumulative_delta": 18.250000000000423, "delta_percent": 0.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5840.789999999979, "point_of_control_volume": 5840.789999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-17T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:30:07+01:00", "last_60min": { "current_imbalance": -26.459, "imbalance_change_60min": 2.836000000000002, "min_imbalance": -29.295, "max_imbalance": -8.962, "average_imbalance": -25.488355932203387, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.805, -28.789, -21.509, -24.793, -28.273, -27.052, -27.938, -27.205, -11.492, -20.763, -8.962, -26.3, -26.779, -28.191, -20.287, -20.095, -26.064, -26.184, -27.052, -26.459 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011467902401656857, "average_range_1m": 0.0019595959595959593, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68638, "zen_price": 6.286, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.93, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:30:08+01:00", "key_levels": { "current_price": 6.286, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 3.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2026-02-17T04:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299061, "price_data": { "timestamp": "2026-02-17T04:31:02+01:00", "symbol": "ZENUSDC", "current_price": 6.288, "bid": 6.289, "ask": 6.292, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047709923664123945, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.215, "volume_24h": 51111.8, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.175, "trades_24h": 3982 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:31:02+01:00", "bids_analysis": { "total_quantity": 10663.809999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.289, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.288, "quantity": 19.4, "cumulative": 33.06 }, { "price": 6.287, "quantity": 25.87, "cumulative": 58.93000000000001 }, { "price": 6.286, "quantity": 172.59, "cumulative": 231.52 }, { "price": 6.285, "quantity": 107.63, "cumulative": 339.15 }, { "price": 6.284, "quantity": 58.3, "cumulative": 397.45 }, { "price": 6.283, "quantity": 54.44, "cumulative": 451.89 }, { "price": 6.282, "quantity": 189.19, "cumulative": 641.0799999999999 }, { "price": 6.28, "quantity": 258.12, "cumulative": 899.1999999999999 }, { "price": 6.279, "quantity": 107.63, "cumulative": 1006.8299999999999 } ] }, "asks_analysis": { "total_quantity": 18178.5, "levels_count": 100, "top_10_asks": [ { "price": 6.292, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.293, "quantity": 28.89, "cumulative": 42.55 }, { "price": 6.294, "quantity": 25.87, "cumulative": 68.42 }, { "price": 6.295, "quantity": 122.86, "cumulative": 191.28 }, { "price": 6.296, "quantity": 58.3, "cumulative": 249.57999999999998 }, { "price": 6.297, "quantity": 23.66, "cumulative": 273.24 }, { "price": 6.298, "quantity": 23.66, "cumulative": 296.90000000000003 }, { "price": 6.299, "quantity": 117.63, "cumulative": 414.53000000000003 }, { "price": 6.3, "quantity": 58.3, "cumulative": 472.83000000000004 }, { "price": 6.301, "quantity": 70.43, "cumulative": 543.26 } ] }, "imbalance": { "quantity_difference": -7514.690000000002, "percent": -26.054, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5866166075308743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.286, "quantity": 172.59 }, { "price": 6.285, "quantity": 107.63 }, { "price": 6.282, "quantity": 189.19 }, { "price": 6.28, "quantity": 258.12 }, { "price": 6.279, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.295, "quantity": 122.86 }, { "price": 6.299, "quantity": 117.63 }, { "price": 6.302, "quantity": 1511.91 }, { "price": 6.303, "quantity": 307.19 }, { "price": 6.306, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:31:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.277404166666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 888.71735, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.288 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.3220866666667, "latest": 65.01792, "ratio_latest_vs_avg": 0.1376558959138519, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.288 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.288, "volume": 1396.24334, "body_percent": 0.4590786765869861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 19327.286733999998, "latest": 1396.24334, "ratio_latest_vs_avg": 0.07224207718426247, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.288 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00116887, "signal_line": 6.28772365, "histogram": -6.28655479 }, "bollinger_bands": { "upper": 6.29706495, "middle": 6.2851, "lower": 6.27313505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.288, "sma_20": 6.285099999999998, "ema_12": 6.287723652773998, "ema_26": 6.286554785908303 } }, "5m": { "rsi_14": 74.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00296366, "signal_line": 6.31154445, "histogram": -6.3085808 }, "bollinger_bands": { "upper": 6.36491971, "middle": 6.31195, "lower": 6.25898029 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.321111111111111, "sma_20": 6.31195, "ema_12": 6.311544452838862, "ema_26": 6.30858079695626 } }, "1h": { "rsi_14": 42.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02748307, "signal_line": 6.19272949, "histogram": -6.22021256 }, "bollinger_bands": { "upper": 6.35859467, "middle": 6.21865, "lower": 6.07870533 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.2186499999999985, "ema_12": 6.192729493859756, "ema_26": 6.22021256193377 } } }, "volume_profile": { "timestamp": "2026-02-17T04:31:04+01:00", "last_500_trades": { "buy_volume": 2926.760000000002, "sell_volume": 2921.6100000000115, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.0017627267157458, "cumulative_delta": 5.150000000000418, "delta_percent": 0.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5848.369999999979, "point_of_control_volume": 5848.369999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T04:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:31:05+01:00", "last_60min": { "current_imbalance": -25.628, "imbalance_change_60min": 1.6600000000000001, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -25.426203389830505, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.789, -21.509, -24.793, -28.273, -27.052, -27.938, -27.205, -11.492, -20.763, -8.962, -26.3, -26.779, -28.191, -20.287, -20.095, -26.064, -26.184, -27.052, -26.459, -25.628 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011472358343699613, "average_range_1m": 0.0019595959595959593, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68612.57, "zen_price": 6.288, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.91, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:31:07+01:00", "key_levels": { "current_price": 6.288, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2026-02-17T04:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299122, "price_data": { "timestamp": "2026-02-17T04:32:02+01:00", "symbol": "ZENUSDC", "current_price": 6.288, "bid": 6.279, "ask": 6.282, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047709923664123945, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.215, "volume_24h": 51111.8, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.175, "trades_24h": 3982 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:32:03+01:00", "bids_analysis": { "total_quantity": 10377.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.279, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.278, "quantity": 42.01, "cumulative": 55.67 }, { "price": 6.277, "quantity": 13.66, "cumulative": 69.33 }, { "price": 6.276, "quantity": 107.63, "cumulative": 176.95999999999998 }, { "price": 6.275, "quantity": 13.66, "cumulative": 190.61999999999998 }, { "price": 6.274, "quantity": 258.35, "cumulative": 448.97 }, { "price": 6.273, "quantity": 148.41, "cumulative": 597.38 }, { "price": 6.272, "quantity": 54.44, "cumulative": 651.8199999999999 }, { "price": 6.271, "quantity": 70.46, "cumulative": 722.28 }, { "price": 6.27, "quantity": 107.63, "cumulative": 829.91 } ] }, "asks_analysis": { "total_quantity": 17823.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.284, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.285, "quantity": 41.12, "cumulative": 54.78 }, { "price": 6.286, "quantity": 13.66, "cumulative": 68.44 }, { "price": 6.287, "quantity": 23.66, "cumulative": 92.1 }, { "price": 6.288, "quantity": 162.27, "cumulative": 254.37 }, { "price": 6.289, "quantity": 172.81, "cumulative": 427.18 }, { "price": 6.29, "quantity": 70.45, "cumulative": 497.63 }, { "price": 6.291, "quantity": 148.41, "cumulative": 646.04 }, { "price": 6.292, "quantity": 58.3, "cumulative": 704.3399999999999 }, { "price": 6.293, "quantity": 29.67, "cumulative": 734.0099999999999 } ] }, "imbalance": { "quantity_difference": -7446.009999999997, "percent": -26.403, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5822356701585046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.276, "quantity": 107.63 }, { "price": 6.274, "quantity": 258.35 }, { "price": 6.273, "quantity": 148.41 }, { "price": 6.27, "quantity": 107.63 }, { "price": 6.267, "quantity": 123.67 } ], "accumulation_ask_levels": [ { "price": 6.288, "quantity": 162.27 }, { "price": 6.289, "quantity": 172.81 }, { "price": 6.291, "quantity": 148.41 }, { "price": 6.294, "quantity": 1564.35 }, { "price": 6.295, "quantity": 266.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:32:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:13:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.46544833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.288 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:32:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.3220866666667, "latest": 65.01792, "ratio_latest_vs_avg": 0.1376558959138519, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.288 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:32:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.288, "volume": 1396.24334, "body_percent": 0.4590786765869861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 19327.286733999998, "latest": 1396.24334, "ratio_latest_vs_avg": 0.07224207718426247, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.288 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00092878, "signal_line": 6.28712795, "histogram": -6.28619917 }, "bollinger_bands": { "upper": 6.2966884, "middle": 6.28495, "lower": 6.2732116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.286333333333333, "sma_20": 6.2849499999999985, "ema_12": 6.287127953278361, "ema_26": 6.286199168780967 } }, "5m": { "rsi_14": 74.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00296366, "signal_line": 6.31154445, "histogram": -6.3085808 }, "bollinger_bands": { "upper": 6.36491971, "middle": 6.31195, "lower": 6.25898029 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.321111111111111, "sma_20": 6.31195, "ema_12": 6.311544452838862, "ema_26": 6.30858079695626 } }, "1h": { "rsi_14": 42.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02748307, "signal_line": 6.19272949, "histogram": -6.22021256 }, "bollinger_bands": { "upper": 6.35859467, "middle": 6.21865, "lower": 6.07870533 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.2186499999999985, "ema_12": 6.192729493859756, "ema_26": 6.22021256193377 } } }, "volume_profile": { "timestamp": "2026-02-17T04:32:05+01:00", "last_500_trades": { "buy_volume": 2926.760000000002, "sell_volume": 2921.6100000000115, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.0017627267157458, "cumulative_delta": 5.150000000000418, "delta_percent": 0.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5848.369999999979, "point_of_control_volume": 5848.369999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T04:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:32:06+01:00", "last_60min": { "current_imbalance": -26.054, "imbalance_change_60min": -1.0629999999999988, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -25.405288135593214, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.509, -24.793, -28.273, -27.052, -27.938, -27.205, -11.492, -20.763, -8.962, -26.3, -26.779, -28.191, -20.287, -20.095, -26.064, -26.184, -27.052, -26.459, -25.628, -26.054 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:32:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011472358343699613, "average_range_1m": 0.0019595959595959593, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68554, "zen_price": 6.288, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -0.82, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:32:08+01:00", "key_levels": { "current_price": 6.288, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2026-02-17T04:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299182, "price_data": { "timestamp": "2026-02-17T04:33:02+01:00", "symbol": "ZENUSDC", "current_price": 6.288, "bid": 6.287, "ask": 6.289, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03180661577607792, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.215, "volume_24h": 51111.8, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.175, "trades_24h": 3982 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:33:02+01:00", "bids_analysis": { "total_quantity": 10455.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.285, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.284, "quantity": 29.77, "cumulative": 43.43 }, { "price": 6.283, "quantity": 25.88, "cumulative": 69.31 }, { "price": 6.282, "quantity": 13.66, "cumulative": 82.97 }, { "price": 6.281, "quantity": 23.66, "cumulative": 106.63 }, { "price": 6.28, "quantity": 117.63, "cumulative": 224.26 }, { "price": 6.279, "quantity": 68.3, "cumulative": 292.56 }, { "price": 6.278, "quantity": 13.66, "cumulative": 306.22 }, { "price": 6.277, "quantity": 54.44, "cumulative": 360.66 }, { "price": 6.276, "quantity": 107.63, "cumulative": 468.29 } ] }, "asks_analysis": { "total_quantity": 17658.7, "levels_count": 100, "top_10_asks": [ { "price": 6.289, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.29, "quantity": 51.11, "cumulative": 64.77 }, { "price": 6.291, "quantity": 107.63, "cumulative": 172.39999999999998 }, { "price": 6.292, "quantity": 58.3, "cumulative": 230.7 }, { "price": 6.293, "quantity": 70.45, "cumulative": 301.15 }, { "price": 6.294, "quantity": 54.44, "cumulative": 355.59 }, { "price": 6.295, "quantity": 266.65, "cumulative": 622.24 }, { "price": 6.296, "quantity": 58.3, "cumulative": 680.54 }, { "price": 6.297, "quantity": 13.66, "cumulative": 694.1999999999999 }, { "price": 6.298, "quantity": 29.66, "cumulative": 723.8599999999999 } ] }, "imbalance": { "quantity_difference": -7202.7800000000025, "percent": -25.619, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5921115370893666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.28, "quantity": 117.63 }, { "price": 6.276, "quantity": 107.63 }, { "price": 6.274, "quantity": 217.57 }, { "price": 6.273, "quantity": 148.41 }, { "price": 6.27, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.291, "quantity": 107.63 }, { "price": 6.295, "quantity": 266.65 }, { "price": 6.299, "quantity": 115.63 }, { "price": 6.302, "quantity": 1519.37 }, { "price": 6.303, "quantity": 266.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:33:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:14:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.36162366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.288 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.3220866666667, "latest": 65.01792, "ratio_latest_vs_avg": 0.1376558959138519, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.288 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.288, "volume": 1396.24334, "body_percent": 0.4590786765869861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 19327.286733999998, "latest": 1396.24334, "ratio_latest_vs_avg": 0.07224207718426247, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.288 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00060884, "signal_line": 6.28642394, "histogram": -6.2858151 }, "bollinger_bands": { "upper": 6.29629957, "middle": 6.2848, "lower": 6.27330043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.284666666666666, "sma_20": 6.284799999999999, "ema_12": 6.286423944783517, "ema_26": 6.285815102283444 } }, "5m": { "rsi_14": 74.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00296366, "signal_line": 6.31154445, "histogram": -6.3085808 }, "bollinger_bands": { "upper": 6.36491971, "middle": 6.31195, "lower": 6.25898029 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.321111111111111, "sma_20": 6.31195, "ema_12": 6.311544452838862, "ema_26": 6.30858079695626 } }, "1h": { "rsi_14": 42.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02748307, "signal_line": 6.19272949, "histogram": -6.22021256 }, "bollinger_bands": { "upper": 6.35859467, "middle": 6.21865, "lower": 6.07870533 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.2186499999999985, "ema_12": 6.192729493859756, "ema_26": 6.22021256193377 } } }, "volume_profile": { "timestamp": "2026-02-17T04:33:04+01:00", "last_500_trades": { "buy_volume": 2926.760000000002, "sell_volume": 2921.6100000000115, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.0017627267157458, "cumulative_delta": 5.150000000000418, "delta_percent": 0.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5848.369999999979, "point_of_control_volume": 5848.369999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T04:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:33:05+01:00", "last_60min": { "current_imbalance": -26.403, "imbalance_change_60min": -0.5629999999999988, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -25.429220338983047, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.793, -28.273, -27.052, -27.938, -27.205, -11.492, -20.763, -8.962, -26.3, -26.779, -28.191, -20.287, -20.095, -26.064, -26.184, -27.052, -26.459, -25.628, -26.054, -26.403 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011472358343699613, "average_range_1m": 0.0019595959595959593, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68616, "zen_price": 6.288, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -0.79, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:33:07+01:00", "key_levels": { "current_price": 6.288, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.25, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2026-02-17T04:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299241, "price_data": { "timestamp": "2026-02-17T04:34:02+01:00", "symbol": "ZENUSDC", "current_price": 6.288, "bid": 6.288, "ask": 6.292, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06361323155215584, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.221, "volume_24h": 51106.07, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.077, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:34:02+01:00", "bids_analysis": { "total_quantity": 10452.48, "levels_count": 100, "top_10_bids": [ { "price": 6.288, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.287, "quantity": 29.76, "cumulative": 43.42 }, { "price": 6.286, "quantity": 25.87, "cumulative": 69.29 }, { "price": 6.285, "quantity": 10, "cumulative": 79.29 }, { "price": 6.284, "quantity": 107.63, "cumulative": 186.92000000000002 }, { "price": 6.283, "quantity": 68.3, "cumulative": 255.22000000000003 }, { "price": 6.282, "quantity": 64.44, "cumulative": 319.66 }, { "price": 6.281, "quantity": 172.71, "cumulative": 492.37 }, { "price": 6.28, "quantity": 148.41, "cumulative": 640.78 }, { "price": 6.279, "quantity": 99.08, "cumulative": 739.86 } ] }, "asks_analysis": { "total_quantity": 18206.95, "levels_count": 100, "top_10_asks": [ { "price": 6.292, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.293, "quantity": 41.1, "cumulative": 54.760000000000005 }, { "price": 6.294, "quantity": 23.66, "cumulative": 78.42 }, { "price": 6.295, "quantity": 281.88, "cumulative": 360.3 }, { "price": 6.296, "quantity": 58.3, "cumulative": 418.6 }, { "price": 6.297, "quantity": 54.44, "cumulative": 473.04 }, { "price": 6.298, "quantity": 70.44, "cumulative": 543.48 }, { "price": 6.299, "quantity": 148.41, "cumulative": 691.89 }, { "price": 6.3, "quantity": 58.3, "cumulative": 750.1899999999999 }, { "price": 6.301, "quantity": 29.65, "cumulative": 779.8399999999999 } ] }, "imbalance": { "quantity_difference": -7754.470000000001, "percent": -27.057, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5740928601440658 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.284, "quantity": 107.63 }, { "price": 6.281, "quantity": 172.71 }, { "price": 6.28, "quantity": 148.41 }, { "price": 6.276, "quantity": 107.63 }, { "price": 6.274, "quantity": 217.57 } ], "accumulation_ask_levels": [ { "price": 6.295, "quantity": 281.88 }, { "price": 6.299, "quantity": 148.41 }, { "price": 6.302, "quantity": 1519.37 }, { "price": 6.303, "quantity": 266.41 }, { "price": 6.306, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:34:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.19683566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.288 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:34:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.3220866666667, "latest": 65.01792, "ratio_latest_vs_avg": 0.1376558959138519, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.288 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:34:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.288, "volume": 1396.24334, "body_percent": 0.4590786765869861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 19327.286733999998, "latest": 1396.24334, "ratio_latest_vs_avg": 0.07224207718426247, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.288 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00019162, "signal_line": 6.28559193, "histogram": -6.28540031 }, "bollinger_bands": { "upper": 6.29589767, "middle": 6.28465, "lower": 6.27340233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.2829999999999995, "sma_20": 6.284649999999998, "ema_12": 6.285591934744157, "ema_26": 6.28540031046612 } }, "5m": { "rsi_14": 74.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00296366, "signal_line": 6.31154445, "histogram": -6.3085808 }, "bollinger_bands": { "upper": 6.36491971, "middle": 6.31195, "lower": 6.25898029 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.321111111111111, "sma_20": 6.31195, "ema_12": 6.311544452838862, "ema_26": 6.30858079695626 } }, "1h": { "rsi_14": 42.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02748307, "signal_line": 6.19272949, "histogram": -6.22021256 }, "bollinger_bands": { "upper": 6.35859467, "middle": 6.21865, "lower": 6.07870533 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.2186499999999985, "ema_12": 6.192729493859756, "ema_26": 6.22021256193377 } } }, "volume_profile": { "timestamp": "2026-02-17T04:34:04+01:00", "last_500_trades": { "buy_volume": 2926.760000000002, "sell_volume": 2921.6100000000115, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.0017627267157458, "cumulative_delta": 5.150000000000418, "delta_percent": 0.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5848.369999999979, "point_of_control_volume": 5848.369999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T04:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:34:06+01:00", "last_60min": { "current_imbalance": -25.619, "imbalance_change_60min": 0.8610000000000007, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -25.425474576271185, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.273, -27.052, -27.938, -27.205, -11.492, -20.763, -8.962, -26.3, -26.779, -28.191, -20.287, -20.095, -26.064, -26.184, -27.052, -26.459, -25.628, -26.054, -26.403, -25.619 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011472358343699613, "average_range_1m": 0.0019595959595959593, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68621.13, "zen_price": 6.288, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.74, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:34:07+01:00", "key_levels": { "current_price": 6.288, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.25, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2026-02-17T04:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299302, "price_data": { "timestamp": "2026-02-17T04:35:02+01:00", "symbol": "ZENUSDC", "current_price": 6.288, "bid": 6.284, "ask": 6.288, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06361323155216997, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.221, "volume_24h": 51106.07, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.077, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:35:02+01:00", "bids_analysis": { "total_quantity": 10378.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.284, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 123.73, "cumulative": 137.39000000000001 }, { "price": 6.282, "quantity": 25.88, "cumulative": 163.27 }, { "price": 6.281, "quantity": 172.74, "cumulative": 336.01 }, { "price": 6.28, "quantity": 107.63, "cumulative": 443.64 }, { "price": 6.279, "quantity": 13.66, "cumulative": 457.3 }, { "price": 6.278, "quantity": 58.3, "cumulative": 515.6 }, { "price": 6.277, "quantity": 13.66, "cumulative": 529.26 }, { "price": 6.276, "quantity": 107.63, "cumulative": 636.89 }, { "price": 6.275, "quantity": 29.67, "cumulative": 666.56 } ] }, "asks_analysis": { "total_quantity": 17705.569999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.288, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.289, "quantity": 41.11, "cumulative": 54.769999999999996 }, { "price": 6.29, "quantity": 23.66, "cumulative": 78.42999999999999 }, { "price": 6.291, "quantity": 122.86, "cumulative": 201.29 }, { "price": 6.292, "quantity": 58.3, "cumulative": 259.59 }, { "price": 6.293, "quantity": 39.66, "cumulative": 299.25 }, { "price": 6.294, "quantity": 23.66, "cumulative": 322.91 }, { "price": 6.295, "quantity": 266.65, "cumulative": 589.56 }, { "price": 6.296, "quantity": 58.3, "cumulative": 647.8599999999999 }, { "price": 6.297, "quantity": 54.44, "cumulative": 702.3 } ] }, "imbalance": { "quantity_difference": -7327.349999999995, "percent": -26.091, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5861556561014417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.283, "quantity": 123.73 }, { "price": 6.281, "quantity": 172.74 }, { "price": 6.28, "quantity": 107.63 }, { "price": 6.276, "quantity": 107.63 }, { "price": 6.274, "quantity": 217.57 } ], "accumulation_ask_levels": [ { "price": 6.291, "quantity": 122.86 }, { "price": 6.295, "quantity": 266.65 }, { "price": 6.299, "quantity": 148.41 }, { "price": 6.302, "quantity": 1519.37 }, { "price": 6.303, "quantity": 266.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:16:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.03212566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.288 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.3220866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.288 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.288, "volume": 1396.24334, "body_percent": 0.4590786765869861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 19327.286733999998, "latest": 1396.24334, "ratio_latest_vs_avg": 0.07224207718426247, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.288 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00034369, "signal_line": 6.28460865, "histogram": -6.28495234 }, "bollinger_bands": { "upper": 6.2954818, "middle": 6.2845, "lower": 6.2735182 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.2813333333333325, "sma_20": 6.284499999999999, "ema_12": 6.284608650152185, "ema_26": 6.28495233530341 } }, "5m": { "rsi_14": 74.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00519073, "signal_line": 6.31509799, "histogram": -6.30990726 }, "bollinger_bands": { "upper": 6.36504869, "middle": 6.31175, "lower": 6.25845131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.326777777777777, "sma_20": 6.31175, "ema_12": 6.315097989718655, "ema_26": 6.309907260712761 } }, "1h": { "rsi_14": 42.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02748307, "signal_line": 6.19272949, "histogram": -6.22021256 }, "bollinger_bands": { "upper": 6.35859467, "middle": 6.21865, "lower": 6.07870533 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.2186499999999985, "ema_12": 6.192729493859756, "ema_26": 6.22021256193377 } } }, "volume_profile": { "timestamp": "2026-02-17T04:35:04+01:00", "last_500_trades": { "buy_volume": 2926.760000000002, "sell_volume": 2921.6100000000115, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.0017627267157458, "cumulative_delta": 5.150000000000418, "delta_percent": 0.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5848.369999999979, "point_of_control_volume": 5848.369999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T04:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:35:06+01:00", "last_60min": { "current_imbalance": -27.057, "imbalance_change_60min": 0.12400000000000233, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -25.435254237288138, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.052, -27.938, -27.205, -11.492, -20.763, -8.962, -26.3, -26.779, -28.191, -20.287, -20.095, -26.064, -26.184, -27.052, -26.459, -25.628, -26.054, -26.403, -25.619, -27.057 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011472358343699613, "average_range_1m": 0.0019595959595959593, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68613.69, "zen_price": 6.288, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.76, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:35:07+01:00", "key_levels": { "current_price": 6.288, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2026-02-17T04:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299361, "price_data": { "timestamp": "2026-02-17T04:36:01+01:00", "symbol": "ZENUSDC", "current_price": 6.288, "bid": 6.283, "ask": 6.285, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03180661577607792, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.221, "volume_24h": 51106.07, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.077, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:36:02+01:00", "bids_analysis": { "total_quantity": 10436.52, "levels_count": 100, "top_10_bids": [ { "price": 6.283, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.282, "quantity": 16.12, "cumulative": 29.78 }, { "price": 6.281, "quantity": 13.66, "cumulative": 43.44 }, { "price": 6.28, "quantity": 42, "cumulative": 85.44 }, { "price": 6.279, "quantity": 93.97, "cumulative": 179.41 }, { "price": 6.278, "quantity": 13.66, "cumulative": 193.07 }, { "price": 6.277, "quantity": 23.66, "cumulative": 216.73 }, { "price": 6.276, "quantity": 117.63, "cumulative": 334.36 }, { "price": 6.275, "quantity": 13.66, "cumulative": 348.02000000000004 }, { "price": 6.274, "quantity": 299.13, "cumulative": 647.1500000000001 } ] }, "asks_analysis": { "total_quantity": 17727.999999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.286, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.287, "quantity": 51.12, "cumulative": 64.78 }, { "price": 6.288, "quantity": 58.3, "cumulative": 123.08 }, { "price": 6.289, "quantity": 23.66, "cumulative": 146.74 }, { "price": 6.29, "quantity": 39.67, "cumulative": 186.41000000000003 }, { "price": 6.291, "quantity": 117.63, "cumulative": 304.04 }, { "price": 6.292, "quantity": 99.08, "cumulative": 403.12 }, { "price": 6.293, "quantity": 70.44, "cumulative": 473.56 }, { "price": 6.294, "quantity": 54.44, "cumulative": 528 }, { "price": 6.295, "quantity": 266.65, "cumulative": 794.65 } ] }, "imbalance": { "quantity_difference": -7291.479999999996, "percent": -25.889, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.58870261732852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.276, "quantity": 117.63 }, { "price": 6.274, "quantity": 299.13 }, { "price": 6.273, "quantity": 148.41 }, { "price": 6.27, "quantity": 107.63 }, { "price": 6.269, "quantity": 670.14 } ], "accumulation_ask_levels": [ { "price": 6.291, "quantity": 117.63 }, { "price": 6.295, "quantity": 266.65 }, { "price": 6.299, "quantity": 107.63 }, { "price": 6.302, "quantity": 1519.37 }, { "price": 6.303, "quantity": 266.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:17:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.867415666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.288 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.3220866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.288 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.288, "volume": 1396.24334, "body_percent": 0.4590786765869861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 19327.286733999998, "latest": 1396.24334, "ratio_latest_vs_avg": 0.07224207718426247, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.288 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00102194, "signal_line": 6.28344659, "histogram": -6.28446852 }, "bollinger_bands": { "upper": 6.29505093, "middle": 6.28435, "lower": 6.27364907 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.280777777777776, "sma_20": 6.284349999999999, "ema_12": 6.283446586543491, "ema_26": 6.284468522127682 } }, "5m": { "rsi_14": 74.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00519073, "signal_line": 6.31509799, "histogram": -6.30990726 }, "bollinger_bands": { "upper": 6.36504869, "middle": 6.31175, "lower": 6.25845131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.326777777777777, "sma_20": 6.31175, "ema_12": 6.315097989718655, "ema_26": 6.309907260712761 } }, "1h": { "rsi_14": 42.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02748307, "signal_line": 6.19272949, "histogram": -6.22021256 }, "bollinger_bands": { "upper": 6.35859467, "middle": 6.21865, "lower": 6.07870533 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.2186499999999985, "ema_12": 6.192729493859756, "ema_26": 6.22021256193377 } } }, "volume_profile": { "timestamp": "2026-02-17T04:36:04+01:00", "last_500_trades": { "buy_volume": 2926.760000000002, "sell_volume": 2921.6100000000115, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.0017627267157458, "cumulative_delta": 5.150000000000418, "delta_percent": 0.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5848.369999999979, "point_of_control_volume": 5848.369999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T04:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:36:05+01:00", "last_60min": { "current_imbalance": -26.091, "imbalance_change_60min": 1.3619999999999983, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -25.416779661016946, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.938, -27.205, -11.492, -20.763, -8.962, -26.3, -26.779, -28.191, -20.287, -20.095, -26.064, -26.184, -27.052, -26.459, -25.628, -26.054, -26.403, -25.619, -27.057, -26.091 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011472358343699613, "average_range_1m": 0.0019595959595959593, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68565.66, "zen_price": 6.288, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.68, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:36:07+01:00", "key_levels": { "current_price": 6.288, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2026-02-17T04:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299422, "price_data": { "timestamp": "2026-02-17T04:37:02+01:00", "symbol": "ZENUSDC", "current_price": 6.288, "bid": 6.275, "ask": 6.279, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06361323155215584, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.221, "volume_24h": 51106.07, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.077, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:37:02+01:00", "bids_analysis": { "total_quantity": 10228.07, "levels_count": 100, "top_10_bids": [ { "price": 6.277, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.276, "quantity": 16.14, "cumulative": 29.8 }, { "price": 6.275, "quantity": 13.66, "cumulative": 43.46 }, { "price": 6.274, "quantity": 42.03, "cumulative": 85.49000000000001 }, { "price": 6.273, "quantity": 107.63, "cumulative": 193.12 }, { "price": 6.271, "quantity": 13.66, "cumulative": 206.78 }, { "price": 6.27, "quantity": 107.63, "cumulative": 314.40999999999997 }, { "price": 6.269, "quantity": 99.08, "cumulative": 413.48999999999995 }, { "price": 6.268, "quantity": 54.44, "cumulative": 467.92999999999995 }, { "price": 6.267, "quantity": 164.44, "cumulative": 632.3699999999999 } ] }, "asks_analysis": { "total_quantity": 17856.23, "levels_count": 100, "top_10_asks": [ { "price": 6.28, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.281, "quantity": 41.13, "cumulative": 54.790000000000006 }, { "price": 6.282, "quantity": 23.66, "cumulative": 78.45 }, { "price": 6.283, "quantity": 227.58, "cumulative": 306.03000000000003 }, { "price": 6.284, "quantity": 107.63, "cumulative": 413.66 }, { "price": 6.285, "quantity": 54.44, "cumulative": 468.1 }, { "price": 6.286, "quantity": 70.47, "cumulative": 538.57 }, { "price": 6.287, "quantity": 107.63, "cumulative": 646.2 }, { "price": 6.288, "quantity": 115.1, "cumulative": 761.3000000000001 }, { "price": 6.289, "quantity": 172.81, "cumulative": 934.1100000000001 } ] }, "imbalance": { "quantity_difference": -7628.16, "percent": -27.162, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5728012015974256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.273, "quantity": 107.63 }, { "price": 6.27, "quantity": 107.63 }, { "price": 6.267, "quantity": 164.44 }, { "price": 6.266, "quantity": 171.18 }, { "price": 6.265, "quantity": 703.16 } ], "accumulation_ask_levels": [ { "price": 6.283, "quantity": 227.58 }, { "price": 6.284, "quantity": 107.63 }, { "price": 6.287, "quantity": 107.63 }, { "price": 6.288, "quantity": 115.1 }, { "price": 6.289, "quantity": 172.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:37:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:18:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.702744666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.288 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:37:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.3220866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.288 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:37:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.288, "volume": 1396.24334, "body_percent": 0.4590786765869861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 19327.286733999998, "latest": 1396.24334, "ratio_latest_vs_avg": 0.07224207718426247, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.288 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00187277, "signal_line": 6.28207324, "histogram": -6.283946 }, "bollinger_bands": { "upper": 6.29460385, "middle": 6.2842, "lower": 6.27379615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.280222222222221, "sma_20": 6.284199999999999, "ema_12": 6.282073238642307, "ema_26": 6.2839460038978965 } }, "5m": { "rsi_14": 74.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00519073, "signal_line": 6.31509799, "histogram": -6.30990726 }, "bollinger_bands": { "upper": 6.36504869, "middle": 6.31175, "lower": 6.25845131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.326777777777777, "sma_20": 6.31175, "ema_12": 6.315097989718655, "ema_26": 6.309907260712761 } }, "1h": { "rsi_14": 42.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02748307, "signal_line": 6.19272949, "histogram": -6.22021256 }, "bollinger_bands": { "upper": 6.35859467, "middle": 6.21865, "lower": 6.07870533 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.2186499999999985, "ema_12": 6.192729493859756, "ema_26": 6.22021256193377 } } }, "volume_profile": { "timestamp": "2026-02-17T04:37:04+01:00", "last_500_trades": { "buy_volume": 2926.760000000002, "sell_volume": 2921.6100000000115, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.0017627267157458, "cumulative_delta": 5.150000000000418, "delta_percent": 0.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5848.369999999979, "point_of_control_volume": 5848.369999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T04:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:37:05+01:00", "last_60min": { "current_imbalance": -25.889, "imbalance_change_60min": 3.2250000000000014, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -25.390271186440675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.205, -11.492, -20.763, -8.962, -26.3, -26.779, -28.191, -20.287, -20.095, -26.064, -26.184, -27.052, -26.459, -25.628, -26.054, -26.403, -25.619, -27.057, -26.091, -25.889 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011472358343699613, "average_range_1m": 0.0019595959595959593, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68500.01, "zen_price": 6.288, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -0.73, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:37:07+01:00", "key_levels": { "current_price": 6.288, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1399999999999, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2026-02-17T04:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299482, "price_data": { "timestamp": "2026-02-17T04:38:02+01:00", "symbol": "ZENUSDC", "current_price": 6.288, "bid": 6.279, "ask": 6.282, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047709923664123945, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.221, "volume_24h": 51106.07, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.077, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:38:02+01:00", "bids_analysis": { "total_quantity": 10391.59, "levels_count": 100, "top_10_bids": [ { "price": 6.279, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.278, "quantity": 16.13, "cumulative": 29.79 }, { "price": 6.277, "quantity": 107.63, "cumulative": 137.42 }, { "price": 6.276, "quantity": 42.04, "cumulative": 179.45999999999998 }, { "price": 6.275, "quantity": 23.66, "cumulative": 203.11999999999998 }, { "price": 6.274, "quantity": 182.93, "cumulative": 386.04999999999995 }, { "price": 6.273, "quantity": 152.27, "cumulative": 538.3199999999999 }, { "price": 6.272, "quantity": 64.44, "cumulative": 602.76 }, { "price": 6.271, "quantity": 23.66, "cumulative": 626.42 }, { "price": 6.27, "quantity": 107.63, "cumulative": 734.05 } ] }, "asks_analysis": { "total_quantity": 17567.679999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.282, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 41.13, "cumulative": 54.790000000000006 }, { "price": 6.284, "quantity": 13.66, "cumulative": 68.45 }, { "price": 6.285, "quantity": 54.44, "cumulative": 122.89 }, { "price": 6.286, "quantity": 54.44, "cumulative": 177.32999999999998 }, { "price": 6.287, "quantity": 148.41, "cumulative": 325.74 }, { "price": 6.288, "quantity": 74.32, "cumulative": 400.06 }, { "price": 6.289, "quantity": 172.81, "cumulative": 572.87 }, { "price": 6.29, "quantity": 61.77, "cumulative": 634.64 }, { "price": 6.291, "quantity": 107.63, "cumulative": 742.27 } ] }, "imbalance": { "quantity_difference": -7176.0899999999965, "percent": -25.666, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5915174912111333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.277, "quantity": 107.63 }, { "price": 6.274, "quantity": 182.93 }, { "price": 6.273, "quantity": 152.27 }, { "price": 6.27, "quantity": 107.63 }, { "price": 6.267, "quantity": 164.44 } ], "accumulation_ask_levels": [ { "price": 6.287, "quantity": 148.41 }, { "price": 6.289, "quantity": 172.81 }, { "price": 6.291, "quantity": 107.63 }, { "price": 6.293, "quantity": 118.42 }, { "price": 6.294, "quantity": 1255.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:38:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:19:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.538047666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.288 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.3220866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.288 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.288, "volume": 1396.24334, "body_percent": 0.4590786765869861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 19327.286733999998, "latest": 1396.24334, "ratio_latest_vs_avg": 0.07224207718426247, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.288 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00293149, "signal_line": 6.28045019, "histogram": -6.28338168 }, "bollinger_bands": { "upper": 6.2941391, "middle": 6.28405, "lower": 6.2739609 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.279666666666665, "sma_20": 6.284049999999999, "ema_12": 6.280450191122727, "ema_26": 6.283381684209728 } }, "5m": { "rsi_14": 74.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00519073, "signal_line": 6.31509799, "histogram": -6.30990726 }, "bollinger_bands": { "upper": 6.36504869, "middle": 6.31175, "lower": 6.25845131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.326777777777777, "sma_20": 6.31175, "ema_12": 6.315097989718655, "ema_26": 6.309907260712761 } }, "1h": { "rsi_14": 42.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02748307, "signal_line": 6.19272949, "histogram": -6.22021256 }, "bollinger_bands": { "upper": 6.35859467, "middle": 6.21865, "lower": 6.07870533 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.2186499999999985, "ema_12": 6.192729493859756, "ema_26": 6.22021256193377 } } }, "volume_profile": { "timestamp": "2026-02-17T04:38:04+01:00", "last_500_trades": { "buy_volume": 2926.760000000002, "sell_volume": 2921.6100000000115, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.0017627267157458, "cumulative_delta": 5.150000000000418, "delta_percent": 0.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5848.369999999979, "point_of_control_volume": 5848.369999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:38:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T04:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:38:06+01:00", "last_60min": { "current_imbalance": -27.162, "imbalance_change_60min": 1.4990000000000023, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -25.357186440677964, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.492, -20.763, -8.962, -26.3, -26.779, -28.191, -20.287, -20.095, -26.064, -26.184, -27.052, -26.459, -25.628, -26.054, -26.403, -25.619, -27.057, -26.091, -25.889, -27.162 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011472358343699613, "average_range_1m": 0.0019595959595959593, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68520.94, "zen_price": 6.288, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -0.8, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:38:07+01:00", "key_levels": { "current_price": 6.288, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1399999999999, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2026-02-17T04:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299541, "price_data": { "timestamp": "2026-02-17T04:39:02+01:00", "symbol": "ZENUSDC", "current_price": 6.284, "bid": 6.279, "ask": 6.282, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047740292807131025, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.221, "volume_24h": 51122.18, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.013, "trades_24h": 3983 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:39:02+01:00", "bids_analysis": { "total_quantity": 10291.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.279, "quantity": 22.21, "cumulative": 22.21 }, { "price": 6.278, "quantity": 25.89, "cumulative": 48.1 }, { "price": 6.277, "quantity": 116.18, "cumulative": 164.28 }, { "price": 6.275, "quantity": 13.66, "cumulative": 177.94 }, { "price": 6.274, "quantity": 172.93, "cumulative": 350.87 }, { "price": 6.273, "quantity": 193.05, "cumulative": 543.9200000000001 }, { "price": 6.272, "quantity": 13.66, "cumulative": 557.58 }, { "price": 6.271, "quantity": 29.68, "cumulative": 587.26 }, { "price": 6.27, "quantity": 107.63, "cumulative": 694.89 }, { "price": 6.269, "quantity": 58.3, "cumulative": 753.1899999999999 } ] }, "asks_analysis": { "total_quantity": 17552.849999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.284, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.285, "quantity": 44.01, "cumulative": 57.67 }, { "price": 6.286, "quantity": 23.66, "cumulative": 81.33 }, { "price": 6.287, "quantity": 107.63, "cumulative": 188.95999999999998 }, { "price": 6.288, "quantity": 58.3, "cumulative": 247.26 }, { "price": 6.289, "quantity": 23.66, "cumulative": 270.92 }, { "price": 6.29, "quantity": 39.68, "cumulative": 310.6 }, { "price": 6.291, "quantity": 107.63, "cumulative": 418.23 }, { "price": 6.292, "quantity": 58.3, "cumulative": 476.53000000000003 }, { "price": 6.293, "quantity": 54.44, "cumulative": 530.97 } ] }, "imbalance": { "quantity_difference": -7261.099999999997, "percent": -26.077, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5863292855576161 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.277, "quantity": 116.18 }, { "price": 6.274, "quantity": 172.93 }, { "price": 6.273, "quantity": 193.05 }, { "price": 6.27, "quantity": 107.63 }, { "price": 6.267, "quantity": 123.66 } ], "accumulation_ask_levels": [ { "price": 6.287, "quantity": 107.63 }, { "price": 6.291, "quantity": 107.63 }, { "price": 6.294, "quantity": 1352.88 }, { "price": 6.295, "quantity": 307.43 }, { "price": 6.299, "quantity": 176.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:39:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.060474666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.284 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:39:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.0093406666667, "latest": 101.23524, "ratio_latest_vs_avg": 0.21357224703128952, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.284 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.284, "volume": 1497.47858, "body_percent": 0.5223998733576122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 19328.973987999998, "latest": 1497.47858, "ratio_latest_vs_avg": 0.07747325755260881, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.284 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00221512, "signal_line": 6.2805161, "histogram": -6.28273122 }, "bollinger_bands": { "upper": 6.29377264, "middle": 6.2841, "lower": 6.27442736 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.280444444444443, "sma_20": 6.284099999999999, "ema_12": 6.2805160978966725, "ema_26": 6.2827312228300425 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00595024, "signal_line": 6.31493065, "histogram": -6.30898041 }, "bollinger_bands": { "upper": 6.36523231, "middle": 6.31155, "lower": 6.25786769 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.326777777777777, "sma_20": 6.3115499999999995, "ema_12": 6.314930650662344, "ema_26": 6.3089804124567745 } }, "1h": { "rsi_14": 43.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02672356, "signal_line": 6.19256215, "histogram": -6.21928571 }, "bollinger_bands": { "upper": 6.35800855, "middle": 6.21845, "lower": 6.07889145 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218449999999999, "ema_12": 6.192562154803445, "ema_26": 6.219285713677785 } } }, "volume_profile": { "timestamp": "2026-02-17T04:39:04+01:00", "last_500_trades": { "buy_volume": 2923.9600000000023, "sell_volume": 2937.720000000011, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9953160954753997, "cumulative_delta": -13.75999999999982, "delta_percent": -0.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5861.67999999998, "point_of_control_volume": 5861.67999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T04:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:39:05+01:00", "last_60min": { "current_imbalance": -25.666, "imbalance_change_60min": 1.7379999999999995, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -25.30642372881356, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.763, -8.962, -26.3, -26.779, -28.191, -20.287, -20.095, -26.064, -26.184, -27.052, -26.459, -25.628, -26.054, -26.403, -25.619, -27.057, -26.091, -25.889, -27.162, -25.666 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011490170493925846, "average_range_1m": 0.0019595959595959593, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68547.46, "zen_price": 6.284, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -0.81, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:39:07+01:00", "key_levels": { "current_price": 6.284, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1399999999999, "high_volume_at_support": 0, "overall_risk": "32.1%" } } }, { "timestamp": "2026-02-17T04:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299603, "price_data": { "timestamp": "2026-02-17T04:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.284, "bid": 6.277, "ask": 6.279, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03182686187141597, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.221, "volume_24h": 51122.18, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.013, "trades_24h": 3983 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:40:03+01:00", "bids_analysis": { "total_quantity": 10188.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.275, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.274, "quantity": 34.46, "cumulative": 48.120000000000005 }, { "price": 6.273, "quantity": 13.66, "cumulative": 61.78 }, { "price": 6.272, "quantity": 23.66, "cumulative": 85.44 }, { "price": 6.271, "quantity": 23.66, "cumulative": 109.1 }, { "price": 6.27, "quantity": 117.63, "cumulative": 226.73 }, { "price": 6.269, "quantity": 109.08, "cumulative": 335.81 }, { "price": 6.268, "quantity": 54.44, "cumulative": 390.25 }, { "price": 6.267, "quantity": 164.44, "cumulative": 554.69 }, { "price": 6.266, "quantity": 171.18, "cumulative": 725.8700000000001 } ] }, "asks_analysis": { "total_quantity": 14755.52, "levels_count": 100, "top_10_asks": [ { "price": 6.278, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.279, "quantity": 18.13, "cumulative": 31.79 }, { "price": 6.28, "quantity": 13.66, "cumulative": 45.45 }, { "price": 6.281, "quantity": 44.04, "cumulative": 89.49000000000001 }, { "price": 6.282, "quantity": 23.66, "cumulative": 113.15 }, { "price": 6.283, "quantity": 266.91, "cumulative": 380.06000000000006 }, { "price": 6.284, "quantity": 58.3, "cumulative": 438.36000000000007 }, { "price": 6.285, "quantity": 70.47, "cumulative": 508.83000000000004 }, { "price": 6.286, "quantity": 64.44, "cumulative": 573.27 }, { "price": 6.287, "quantity": 148.41, "cumulative": 721.68 } ] }, "imbalance": { "quantity_difference": -4566.829999999998, "percent": -18.308, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6905002331330921 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.27, "quantity": 117.63 }, { "price": 6.269, "quantity": 109.08 }, { "price": 6.267, "quantity": 164.44 }, { "price": 6.266, "quantity": 171.18 }, { "price": 6.265, "quantity": 743.94 } ], "accumulation_ask_levels": [ { "price": 6.283, "quantity": 266.91 }, { "price": 6.287, "quantity": 148.41 }, { "price": 6.289, "quantity": 172.85 }, { "price": 6.29, "quantity": 1456.17 }, { "price": 6.291, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:21:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.89576466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.284 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.135191, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.284 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.284, "volume": 1497.47858, "body_percent": 0.5223998733576122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 19328.973987999998, "latest": 1497.47858, "ratio_latest_vs_avg": 0.07747325755260881, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.284 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00193251, "signal_line": 6.28133721, "histogram": -6.28326972 }, "bollinger_bands": { "upper": 6.29343308, "middle": 6.2845, "lower": 6.27556692 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.2815555555555544, "sma_20": 6.2844999999999995, "ema_12": 6.2813372066051585, "ema_26": 6.283269720656446 } }, "5m": { "rsi_14": 75.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01018647, "signal_line": 6.32164531, "histogram": -6.31145885 }, "bollinger_bands": { "upper": 6.3648416, "middle": 6.31185, "lower": 6.2588584 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.332777777777778, "sma_20": 6.31185, "ema_12": 6.321645314419134, "ema_26": 6.311458845453316 } }, "1h": { "rsi_14": 43.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02672356, "signal_line": 6.19256215, "histogram": -6.21928571 }, "bollinger_bands": { "upper": 6.35800855, "middle": 6.21845, "lower": 6.07889145 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218449999999999, "ema_12": 6.192562154803445, "ema_26": 6.219285713677785 } } }, "volume_profile": { "timestamp": "2026-02-17T04:40:05+01:00", "last_500_trades": { "buy_volume": 2923.9600000000023, "sell_volume": 2937.720000000011, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9953160954753997, "cumulative_delta": -13.75999999999982, "delta_percent": -0.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5861.67999999998, "point_of_control_volume": 5861.67999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T04:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:40:07+01:00", "last_60min": { "current_imbalance": -26.077, "imbalance_change_60min": 1.718, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -25.28393220338983, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.962, -26.3, -26.779, -28.191, -20.287, -20.095, -26.064, -26.184, -27.052, -26.459, -25.628, -26.054, -26.403, -25.619, -27.057, -26.091, -25.889, -27.162, -25.666, -26.077 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011490170493925846, "average_range_1m": 0.0019595959595959593, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68534.26, "zen_price": 6.284, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.76, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:40:08+01:00", "key_levels": { "current_price": 6.284, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1399999999999, "high_volume_at_support": 0, "overall_risk": "32.1%" } } }, { "timestamp": "2026-02-17T04:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299662, "price_data": { "timestamp": "2026-02-17T04:41:02+01:00", "symbol": "ZENUSDC", "current_price": 6.284, "bid": 6.276, "ask": 6.279, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047740292807131025, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.221, "volume_24h": 51122.18, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.013, "trades_24h": 3983 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:41:02+01:00", "bids_analysis": { "total_quantity": 10196.38, "levels_count": 100, "top_10_bids": [ { "price": 6.276, "quantity": 22.2, "cumulative": 22.2 }, { "price": 6.275, "quantity": 25.9, "cumulative": 48.099999999999994 }, { "price": 6.273, "quantity": 10, "cumulative": 58.099999999999994 }, { "price": 6.272, "quantity": 23.66, "cumulative": 81.75999999999999 }, { "price": 6.271, "quantity": 23.66, "cumulative": 105.41999999999999 }, { "price": 6.27, "quantity": 162.27, "cumulative": 267.69 }, { "price": 6.269, "quantity": 54.44, "cumulative": 322.13 }, { "price": 6.268, "quantity": 29.69, "cumulative": 351.82 }, { "price": 6.267, "quantity": 164.45, "cumulative": 516.27 }, { "price": 6.266, "quantity": 211.96, "cumulative": 728.23 } ] }, "asks_analysis": { "total_quantity": 17808.78, "levels_count": 100, "top_10_asks": [ { "price": 6.279, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.28, "quantity": 18.13, "cumulative": 31.79 }, { "price": 6.281, "quantity": 13.66, "cumulative": 45.45 }, { "price": 6.282, "quantity": 44.03, "cumulative": 89.48 }, { "price": 6.283, "quantity": 107.63, "cumulative": 197.11 }, { "price": 6.284, "quantity": 58.3, "cumulative": 255.41000000000003 }, { "price": 6.285, "quantity": 64.44, "cumulative": 319.85 }, { "price": 6.286, "quantity": 54.44, "cumulative": 374.29 }, { "price": 6.287, "quantity": 148.41, "cumulative": 522.7 }, { "price": 6.288, "quantity": 162.59, "cumulative": 685.2900000000001 } ] }, "imbalance": { "quantity_difference": -7612.4, "percent": -27.182, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5725479229907944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.27, "quantity": 162.27 }, { "price": 6.267, "quantity": 164.45 }, { "price": 6.266, "quantity": 211.96 }, { "price": 6.265, "quantity": 710.92 }, { "price": 6.261, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.283, "quantity": 107.63 }, { "price": 6.287, "quantity": 148.41 }, { "price": 6.288, "quantity": 162.59 }, { "price": 6.289, "quantity": 172.85 }, { "price": 6.29, "quantity": 1456.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:41:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:22:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.731119666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.284 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.135191, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.284 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.284, "volume": 1497.47858, "body_percent": 0.5223998733576122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 19328.973987999998, "latest": 1497.47858, "ratio_latest_vs_avg": 0.07747325755260881, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.284 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00154369, "signal_line": 6.28230761, "histogram": -6.2838513 }, "bollinger_bands": { "upper": 6.29294736, "middle": 6.2849, "lower": 6.27685264 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.282888888888888, "sma_20": 6.284899999999999, "ema_12": 6.282307607806096, "ema_26": 6.283851298308962 } }, "5m": { "rsi_14": 75.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01018647, "signal_line": 6.32164531, "histogram": -6.31145885 }, "bollinger_bands": { "upper": 6.3648416, "middle": 6.31185, "lower": 6.2588584 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.332777777777778, "sma_20": 6.31185, "ema_12": 6.321645314419134, "ema_26": 6.311458845453316 } }, "1h": { "rsi_14": 43.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02672356, "signal_line": 6.19256215, "histogram": -6.21928571 }, "bollinger_bands": { "upper": 6.35800855, "middle": 6.21845, "lower": 6.07889145 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218449999999999, "ema_12": 6.192562154803445, "ema_26": 6.219285713677785 } } }, "volume_profile": { "timestamp": "2026-02-17T04:41:04+01:00", "last_500_trades": { "buy_volume": 2923.9600000000023, "sell_volume": 2937.720000000011, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9953160954753997, "cumulative_delta": -13.75999999999982, "delta_percent": -0.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5861.67999999998, "point_of_control_volume": 5861.67999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T04:41:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:41:06+01:00", "last_60min": { "current_imbalance": -18.308, "imbalance_change_60min": 9.844000000000001, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -25.123135593220336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.3, -26.779, -28.191, -20.287, -20.095, -26.064, -26.184, -27.052, -26.459, -25.628, -26.054, -26.403, -25.619, -27.057, -26.091, -25.889, -27.162, -25.666, -26.077, -18.308 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:41:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011489060340838656, "average_range_1m": 0.0019292929292929275, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68501.4, "zen_price": 6.284, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -0.85, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:41:08+01:00", "key_levels": { "current_price": 6.284, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1399999999999, "high_volume_at_support": 0, "overall_risk": "32.1%" } } }, { "timestamp": "2026-02-17T04:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299722, "price_data": { "timestamp": "2026-02-17T04:42:02+01:00", "symbol": "ZENUSDC", "current_price": 6.284, "bid": 6.276, "ask": 6.279, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047740292807131025, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.221, "volume_24h": 51122.18, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.013, "trades_24h": 3983 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:42:02+01:00", "bids_analysis": { "total_quantity": 10182.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.275, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.274, "quantity": 22.21, "cumulative": 35.870000000000005 }, { "price": 6.273, "quantity": 35.9, "cumulative": 71.77000000000001 }, { "price": 6.272, "quantity": 23.66, "cumulative": 95.43 }, { "price": 6.271, "quantity": 23.66, "cumulative": 119.09 }, { "price": 6.27, "quantity": 152.27, "cumulative": 271.36 }, { "price": 6.269, "quantity": 54.44, "cumulative": 325.8 }, { "price": 6.268, "quantity": 29.69, "cumulative": 355.49 }, { "price": 6.267, "quantity": 164.45, "cumulative": 519.94 }, { "price": 6.266, "quantity": 211.96, "cumulative": 731.9000000000001 } ] }, "asks_analysis": { "total_quantity": 14841.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.277, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.278, "quantity": 18.13, "cumulative": 31.79 }, { "price": 6.279, "quantity": 13.66, "cumulative": 45.45 }, { "price": 6.28, "quantity": 30.37, "cumulative": 75.82000000000001 }, { "price": 6.281, "quantity": 13.66, "cumulative": 89.48 }, { "price": 6.282, "quantity": 23.66, "cumulative": 113.14 }, { "price": 6.283, "quantity": 266.92, "cumulative": 380.06 }, { "price": 6.284, "quantity": 58.3, "cumulative": 438.36 }, { "price": 6.285, "quantity": 64.44, "cumulative": 502.8 }, { "price": 6.286, "quantity": 70.47, "cumulative": 573.27 } ] }, "imbalance": { "quantity_difference": -4658.3099999999995, "percent": -18.615, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6861239357358281 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.27, "quantity": 152.27 }, { "price": 6.267, "quantity": 164.45 }, { "price": 6.266, "quantity": 211.96 }, { "price": 6.265, "quantity": 710.92 }, { "price": 6.261, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.283, "quantity": 266.92 }, { "price": 6.287, "quantity": 148.41 }, { "price": 6.289, "quantity": 259.3 }, { "price": 6.29, "quantity": 1456.17 }, { "price": 6.291, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:42:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:23:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.566331666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.284 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.135191, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.284 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.284, "volume": 1497.47858, "body_percent": 0.5223998733576122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 19328.973987999998, "latest": 1497.47858, "ratio_latest_vs_avg": 0.07747325755260881, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.284 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00102496, "signal_line": 6.28345445, "histogram": -6.2844794 }, "bollinger_bands": { "upper": 6.29225989, "middle": 6.2853, "lower": 6.27834011 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.284222222222223, "sma_20": 6.2852999999999986, "ema_12": 6.283454445589023, "ema_26": 6.2844794021736785 } }, "5m": { "rsi_14": 75.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01018647, "signal_line": 6.32164531, "histogram": -6.31145885 }, "bollinger_bands": { "upper": 6.3648416, "middle": 6.31185, "lower": 6.2588584 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.332777777777778, "sma_20": 6.31185, "ema_12": 6.321645314419134, "ema_26": 6.311458845453316 } }, "1h": { "rsi_14": 43.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02672356, "signal_line": 6.19256215, "histogram": -6.21928571 }, "bollinger_bands": { "upper": 6.35800855, "middle": 6.21845, "lower": 6.07889145 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218449999999999, "ema_12": 6.192562154803445, "ema_26": 6.219285713677785 } } }, "volume_profile": { "timestamp": "2026-02-17T04:42:04+01:00", "last_500_trades": { "buy_volume": 2923.9600000000023, "sell_volume": 2937.720000000011, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9953160954753997, "cumulative_delta": -13.75999999999982, "delta_percent": -0.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5861.67999999998, "point_of_control_volume": 5861.67999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T04:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:42:05+01:00", "last_60min": { "current_imbalance": -27.182, "imbalance_change_60min": 1.1460000000000008, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -25.106694915254234, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.779, -28.191, -20.287, -20.095, -26.064, -26.184, -27.052, -26.459, -25.628, -26.054, -26.403, -25.619, -27.057, -26.091, -25.889, -27.162, -25.666, -26.077, -18.308, -27.182 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010645385922761906, "average_range_1m": 0.0019090909090909098, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68551.7, "zen_price": 6.284, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.79, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:42:07+01:00", "key_levels": { "current_price": 6.284, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1399999999999, "high_volume_at_support": 0, "overall_risk": "32.1%" } } }, { "timestamp": "2026-02-17T04:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299782, "price_data": { "timestamp": "2026-02-17T04:43:02+01:00", "symbol": "ZENUSDC", "current_price": 6.284, "bid": 6.278, "ask": 6.282, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06365372374284609, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.221, "volume_24h": 51122.18, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.013, "trades_24h": 3983 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:43:02+01:00", "bids_analysis": { "total_quantity": 10332.18, "levels_count": 100, "top_10_bids": [ { "price": 6.278, "quantity": 22.21, "cumulative": 22.21 }, { "price": 6.277, "quantity": 13.66, "cumulative": 35.870000000000005 }, { "price": 6.276, "quantity": 128.42, "cumulative": 164.29 }, { "price": 6.275, "quantity": 23.66, "cumulative": 187.95 }, { "price": 6.274, "quantity": 217.53, "cumulative": 405.48 }, { "price": 6.273, "quantity": 107.63, "cumulative": 513.11 }, { "price": 6.272, "quantity": 54.44, "cumulative": 567.55 }, { "price": 6.271, "quantity": 54.44, "cumulative": 621.99 }, { "price": 6.27, "quantity": 193.05, "cumulative": 815.04 }, { "price": 6.269, "quantity": 54.44, "cumulative": 869.48 } ] }, "asks_analysis": { "total_quantity": 17656.179999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.281, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.282, "quantity": 31.79, "cumulative": 45.45 }, { "price": 6.283, "quantity": 25.9, "cumulative": 71.35 }, { "price": 6.284, "quantity": 76.43, "cumulative": 147.78 }, { "price": 6.285, "quantity": 23.66, "cumulative": 171.44 }, { "price": 6.286, "quantity": 23.66, "cumulative": 195.1 }, { "price": 6.287, "quantity": 39.68, "cumulative": 234.78 }, { "price": 6.288, "quantity": 152.27, "cumulative": 387.05 }, { "price": 6.289, "quantity": 213.63, "cumulative": 600.6800000000001 }, { "price": 6.29, "quantity": 103.33, "cumulative": 704.0100000000001 } ] }, "imbalance": { "quantity_difference": -7323.999999999996, "percent": -26.168, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5851877359655374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.276, "quantity": 128.42 }, { "price": 6.274, "quantity": 217.53 }, { "price": 6.273, "quantity": 107.63 }, { "price": 6.27, "quantity": 193.05 }, { "price": 6.267, "quantity": 123.67 } ], "accumulation_ask_levels": [ { "price": 6.288, "quantity": 152.27 }, { "price": 6.289, "quantity": 213.63 }, { "price": 6.29, "quantity": 103.33 }, { "price": 6.291, "quantity": 107.63 }, { "price": 6.294, "quantity": 1337.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:24:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.401634666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.284 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:43:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.135191, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.284 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:43:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.284, "volume": 1497.47858, "body_percent": 0.5223998733576122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 19328.973987999998, "latest": 1497.47858, "ratio_latest_vs_avg": 0.07747325755260881, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.284 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00034796, "signal_line": 6.2848098, "histogram": -6.28515775 }, "bollinger_bands": { "upper": 6.29125338, "middle": 6.2857, "lower": 6.28014662 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.285555555555557, "sma_20": 6.285699999999999, "ema_12": 6.284809799332482, "ema_26": 6.285157754347573 } }, "5m": { "rsi_14": 75.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01018647, "signal_line": 6.32164531, "histogram": -6.31145885 }, "bollinger_bands": { "upper": 6.3648416, "middle": 6.31185, "lower": 6.2588584 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.332777777777778, "sma_20": 6.31185, "ema_12": 6.321645314419134, "ema_26": 6.311458845453316 } }, "1h": { "rsi_14": 43.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02672356, "signal_line": 6.19256215, "histogram": -6.21928571 }, "bollinger_bands": { "upper": 6.35800855, "middle": 6.21845, "lower": 6.07889145 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218449999999999, "ema_12": 6.192562154803445, "ema_26": 6.219285713677785 } } }, "volume_profile": { "timestamp": "2026-02-17T04:43:04+01:00", "last_500_trades": { "buy_volume": 2923.9600000000023, "sell_volume": 2937.720000000011, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9953160954753997, "cumulative_delta": -13.75999999999982, "delta_percent": -0.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5861.67999999998, "point_of_control_volume": 5861.67999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T04:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:43:06+01:00", "last_60min": { "current_imbalance": -18.615, "imbalance_change_60min": 9.899000000000001, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.942067796610168, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.191, -20.287, -20.095, -26.064, -26.184, -27.052, -26.459, -25.628, -26.054, -26.403, -25.619, -27.057, -26.091, -25.889, -27.162, -25.666, -26.077, -18.308, -27.182, -18.615 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010470275997306066, "average_range_1m": 0.0017979797979798063, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68590.83, "zen_price": 6.284, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.93, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:43:07+01:00", "key_levels": { "current_price": 6.284, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1399999999999, "high_volume_at_support": 0, "overall_risk": "32.1%" } } }, { "timestamp": "2026-02-17T04:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299842, "price_data": { "timestamp": "2026-02-17T04:44:02+01:00", "symbol": "ZENUSDC", "current_price": 6.284, "bid": 6.276, "ask": 6.279, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047740292807131025, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.221, "volume_24h": 51122.18, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.013, "trades_24h": 3983 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:44:02+01:00", "bids_analysis": { "total_quantity": 10199.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.276, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.275, "quantity": 8.55, "cumulative": 22.21 }, { "price": 6.274, "quantity": 25.9, "cumulative": 48.11 }, { "price": 6.273, "quantity": 22.22, "cumulative": 70.33 }, { "price": 6.272, "quantity": 23.66, "cumulative": 93.99 }, { "price": 6.271, "quantity": 23.66, "cumulative": 117.64999999999999 }, { "price": 6.27, "quantity": 162.27, "cumulative": 279.92 }, { "price": 6.269, "quantity": 23.66, "cumulative": 303.58000000000004 }, { "price": 6.268, "quantity": 54.44, "cumulative": 358.02000000000004 }, { "price": 6.267, "quantity": 189.19, "cumulative": 547.21 } ] }, "asks_analysis": { "total_quantity": 17901.3, "levels_count": 100, "top_10_asks": [ { "price": 6.279, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.28, "quantity": 70.54, "cumulative": 84.2 }, { "price": 6.281, "quantity": 41.8, "cumulative": 126 }, { "price": 6.282, "quantity": 107.63, "cumulative": 233.63 }, { "price": 6.283, "quantity": 223.77, "cumulative": 457.4 }, { "price": 6.284, "quantity": 74.33, "cumulative": 531.73 }, { "price": 6.285, "quantity": 148.41, "cumulative": 680.14 }, { "price": 6.286, "quantity": 54.44, "cumulative": 734.5799999999999 }, { "price": 6.287, "quantity": 29.68, "cumulative": 764.2599999999999 }, { "price": 6.288, "quantity": 1593.76, "cumulative": 2358.02 } ] }, "imbalance": { "quantity_difference": -7702.109999999997, "percent": -27.409, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5697457726533829 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.27, "quantity": 162.27 }, { "price": 6.267, "quantity": 189.19 }, { "price": 6.266, "quantity": 187.22 }, { "price": 6.265, "quantity": 710.92 }, { "price": 6.261, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.282, "quantity": 107.63 }, { "price": 6.283, "quantity": 223.77 }, { "price": 6.285, "quantity": 148.41 }, { "price": 6.288, "quantity": 1593.76 }, { "price": 6.289, "quantity": 172.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.23672966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.284 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.135191, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.284 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.284, "volume": 1497.47858, "body_percent": 0.5223998733576122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 19328.973987999998, "latest": 1497.47858, "ratio_latest_vs_avg": 0.07747325755260881, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.284 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00052121, "signal_line": 6.28641158, "histogram": -6.28589037 }, "bollinger_bands": { "upper": 6.28955832, "middle": 6.2861, "lower": 6.28264168 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.28688888888889, "sma_20": 6.286099999999999, "ema_12": 6.286411581029297, "ema_26": 6.285890374695379 } }, "5m": { "rsi_14": 75.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01018647, "signal_line": 6.32164531, "histogram": -6.31145885 }, "bollinger_bands": { "upper": 6.3648416, "middle": 6.31185, "lower": 6.2588584 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.332777777777778, "sma_20": 6.31185, "ema_12": 6.321645314419134, "ema_26": 6.311458845453316 } }, "1h": { "rsi_14": 43.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02672356, "signal_line": 6.19256215, "histogram": -6.21928571 }, "bollinger_bands": { "upper": 6.35800855, "middle": 6.21845, "lower": 6.07889145 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218449999999999, "ema_12": 6.192562154803445, "ema_26": 6.219285713677785 } } }, "volume_profile": { "timestamp": "2026-02-17T04:44:04+01:00", "last_500_trades": { "buy_volume": 2923.9600000000023, "sell_volume": 2937.720000000011, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9953160954753997, "cumulative_delta": -13.75999999999982, "delta_percent": -0.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5861.67999999998, "point_of_control_volume": 5861.67999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T04:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:44:06+01:00", "last_60min": { "current_imbalance": -26.168, "imbalance_change_60min": 1.5150000000000006, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.902305084745755, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.287, -20.095, -26.064, -26.184, -27.052, -26.459, -25.628, -26.054, -26.403, -25.619, -27.057, -26.091, -25.889, -27.162, -25.666, -26.077, -18.308, -27.182, -18.615, -26.168 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010470275997306066, "average_range_1m": 0.0017979797979798063, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68565.73, "zen_price": 6.284, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -1.1, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:44:07+01:00", "key_levels": { "current_price": 6.284, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1399999999999, "high_volume_at_support": 0, "overall_risk": "32.1%" } } }, { "timestamp": "2026-02-17T04:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299902, "price_data": { "timestamp": "2026-02-17T04:45:03+01:00", "symbol": "ZENUSDC", "current_price": 6.28, "bid": 6.279, "ask": 6.282, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04777070063694448, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.221, "volume_24h": 51123.94, "volume_usdc_24h": 0, "price_change_24h": 0.059, "price_change_24h_percent": 0.948, "trades_24h": 3984 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:45:03+01:00", "bids_analysis": { "total_quantity": 10227.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.279, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.278, "quantity": 8.55, "cumulative": 22.21 }, { "price": 6.277, "quantity": 25.89, "cumulative": 48.1 }, { "price": 6.276, "quantity": 8.55, "cumulative": 56.650000000000006 }, { "price": 6.275, "quantity": 23.66, "cumulative": 80.31 }, { "price": 6.274, "quantity": 172.94, "cumulative": 253.25 }, { "price": 6.273, "quantity": 107.63, "cumulative": 360.88 }, { "price": 6.272, "quantity": 23.66, "cumulative": 384.54 }, { "price": 6.271, "quantity": 23.66, "cumulative": 408.20000000000005 }, { "price": 6.27, "quantity": 152.27, "cumulative": 560.47 } ] }, "asks_analysis": { "total_quantity": 17708.48, "levels_count": 100, "top_10_asks": [ { "price": 6.282, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 31.79, "cumulative": 45.45 }, { "price": 6.284, "quantity": 70.53, "cumulative": 115.98 }, { "price": 6.285, "quantity": 107.63, "cumulative": 223.61 }, { "price": 6.286, "quantity": 54.44, "cumulative": 278.05 }, { "price": 6.287, "quantity": 70.46, "cumulative": 348.51 }, { "price": 6.288, "quantity": 1517.83, "cumulative": 1866.34 }, { "price": 6.289, "quantity": 172.85, "cumulative": 2039.1899999999998 }, { "price": 6.29, "quantity": 62.33, "cumulative": 2101.52 }, { "price": 6.291, "quantity": 107.63, "cumulative": 2209.15 } ] }, "imbalance": { "quantity_difference": -7480.519999999999, "percent": -26.777, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5775741339742316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.274, "quantity": 172.94 }, { "price": 6.273, "quantity": 107.63 }, { "price": 6.27, "quantity": 152.27 }, { "price": 6.267, "quantity": 148.41 }, { "price": 6.266, "quantity": 187.22 } ], "accumulation_ask_levels": [ { "price": 6.285, "quantity": 107.63 }, { "price": 6.288, "quantity": 1517.83 }, { "price": 6.289, "quantity": 172.85 }, { "price": 6.291, "quantity": 107.63 }, { "price": 6.295, "quantity": 266.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:26:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.255778, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.276, "range": 0.07800000000000029, "current": 6.28 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 464.0387003333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.28 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:45:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.28, "volume": 1508.53138, "body_percent": 0.5857210701282242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 19329.158201333328, "latest": 1508.53138, "ratio_latest_vs_avg": 0.07804433924576919, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.28 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00140804, "signal_line": 6.28628865, "histogram": -6.28488061 }, "bollinger_bands": { "upper": 6.290596, "middle": 6.2856, "lower": 6.280604 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.287111111111112, "sma_20": 6.285599999999999, "ema_12": 6.286288649604438, "ema_26": 6.284880608554545 } }, "5m": { "rsi_14": 79.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01492487, "signal_line": 6.32701943, "histogram": -6.31209456 }, "bollinger_bands": { "upper": 6.36559367, "middle": 6.3111, "lower": 6.25660633 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.338444444444445, "sma_20": 6.311099999999999, "ema_12": 6.32701942542879, "ema_26": 6.312094556973119 } }, "1h": { "rsi_14": 43.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02596405, "signal_line": 6.19239482, "histogram": -6.21835887 }, "bollinger_bands": { "upper": 6.35744321, "middle": 6.21825, "lower": 6.07905679 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218249999999999, "ema_12": 6.192394815747133, "ema_26": 6.2183588654217985 } } }, "volume_profile": { "timestamp": "2026-02-17T04:45:05+01:00", "last_500_trades": { "buy_volume": 2925.7200000000025, "sell_volume": 2936.930000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9961830891441034, "cumulative_delta": -11.20999999999963, "delta_percent": -0.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5862.64999999998, "point_of_control_volume": 5862.64999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-17T04:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:45:06+01:00", "last_60min": { "current_imbalance": -27.409, "imbalance_change_60min": -2.6370000000000005, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.897661016949147, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.095, -26.064, -26.184, -27.052, -26.459, -25.628, -26.054, -26.403, -25.619, -27.057, -26.091, -25.889, -27.162, -25.666, -26.077, -18.308, -27.182, -18.615, -26.168, -27.409 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001048981470319602, "average_range_1m": 0.0017979797979798063, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68564.83, "zen_price": 6.28, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -1.16, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:45:07+01:00", "key_levels": { "current_price": 6.28, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1399999999999, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-02-17T04:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771299962, "price_data": { "timestamp": "2026-02-17T04:46:02+01:00", "symbol": "ZENUSDC", "current_price": 6.28, "bid": 6.278, "ask": 6.281, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04777070063694448, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51098.42, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.835, "trades_24h": 3982 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:46:03+01:00", "bids_analysis": { "total_quantity": 10282.78, "levels_count": 100, "top_10_bids": [ { "price": 6.278, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.277, "quantity": 8.55, "cumulative": 22.21 }, { "price": 6.276, "quantity": 25.9, "cumulative": 48.11 }, { "price": 6.275, "quantity": 32.21, "cumulative": 80.32 }, { "price": 6.274, "quantity": 172.97, "cumulative": 253.29 }, { "price": 6.273, "quantity": 107.63, "cumulative": 360.91999999999996 }, { "price": 6.271, "quantity": 13.66, "cumulative": 374.58 }, { "price": 6.27, "quantity": 152.27, "cumulative": 526.85 }, { "price": 6.269, "quantity": 95.22, "cumulative": 622.07 }, { "price": 6.268, "quantity": 70.47, "cumulative": 692.5400000000001 } ] }, "asks_analysis": { "total_quantity": 17769.48, "levels_count": 100, "top_10_asks": [ { "price": 6.281, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 44.03, "cumulative": 57.69 }, { "price": 6.284, "quantity": 68.3, "cumulative": 125.99 }, { "price": 6.285, "quantity": 107.63, "cumulative": 233.62 }, { "price": 6.286, "quantity": 64.44, "cumulative": 298.06 }, { "price": 6.287, "quantity": 70.46, "cumulative": 368.52 }, { "price": 6.288, "quantity": 152.27, "cumulative": 520.79 }, { "price": 6.289, "quantity": 213.63, "cumulative": 734.42 }, { "price": 6.29, "quantity": 62.51, "cumulative": 796.93 }, { "price": 6.291, "quantity": 107.63, "cumulative": 904.56 } ] }, "imbalance": { "quantity_difference": -7486.699999999999, "percent": -26.688, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5786764722434197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.274, "quantity": 172.97 }, { "price": 6.273, "quantity": 107.63 }, { "price": 6.27, "quantity": 152.27 }, { "price": 6.267, "quantity": 148.41 }, { "price": 6.266, "quantity": 187.22 } ], "accumulation_ask_levels": [ { "price": 6.285, "quantity": 107.63 }, { "price": 6.288, "quantity": 152.27 }, { "price": 6.289, "quantity": 213.63 }, { "price": 6.291, "quantity": 107.63 }, { "price": 6.294, "quantity": 1395.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:27:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.090612999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.348, "lowest": 6.276, "range": 0.07200000000000006, "current": 6.28 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 464.0387003333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.28 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.28, "volume": 1508.53138, "body_percent": 0.5857210701282242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 19329.158201333328, "latest": 1508.53138, "ratio_latest_vs_avg": 0.07804433924576919, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.28 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00155007, "signal_line": 6.28634113, "histogram": -6.28479106 }, "bollinger_bands": { "upper": 6.29085338, "middle": 6.2853, "lower": 6.27974662 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.287333333333334, "sma_20": 6.2852999999999986, "ema_12": 6.286341131350699, "ema_26": 6.284791057238908 } }, "5m": { "rsi_14": 79.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01492487, "signal_line": 6.32701943, "histogram": -6.31209456 }, "bollinger_bands": { "upper": 6.36559367, "middle": 6.3111, "lower": 6.25660633 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.338444444444445, "sma_20": 6.311099999999999, "ema_12": 6.32701942542879, "ema_26": 6.312094556973119 } }, "1h": { "rsi_14": 43.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02596405, "signal_line": 6.19239482, "histogram": -6.21835887 }, "bollinger_bands": { "upper": 6.35744321, "middle": 6.21825, "lower": 6.07905679 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218249999999999, "ema_12": 6.192394815747133, "ema_26": 6.2183588654217985 } } }, "volume_profile": { "timestamp": "2026-02-17T04:46:05+01:00", "last_500_trades": { "buy_volume": 2925.7200000000025, "sell_volume": 2936.930000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9961830891441034, "cumulative_delta": -11.20999999999963, "delta_percent": -0.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5862.64999999998, "point_of_control_volume": 5862.64999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-17T04:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:46:06+01:00", "last_60min": { "current_imbalance": -26.777, "imbalance_change_60min": -1.7800000000000011, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.931644067796608, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.064, -26.184, -27.052, -26.459, -25.628, -26.054, -26.403, -25.619, -27.057, -26.091, -25.889, -27.162, -25.666, -26.077, -18.308, -27.182, -18.615, -26.168, -27.409, -26.777 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:46:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010281729318249058, "average_range_1m": 0.0017979797979798063, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68571.63, "zen_price": 6.28, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -1.07, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:46:08+01:00", "key_levels": { "current_price": 6.28, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1399999999999, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-02-17T04:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300022, "price_data": { "timestamp": "2026-02-17T04:47:02+01:00", "symbol": "ZENUSDC", "current_price": 6.28, "bid": 6.271, "ask": 6.274, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04777070063694448, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51098.42, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.835, "trades_24h": 3982 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:47:02+01:00", "bids_analysis": { "total_quantity": 10017.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 22.22, "cumulative": 35.879999999999995 }, { "price": 6.269, "quantity": 25.91, "cumulative": 61.78999999999999 }, { "price": 6.268, "quantity": 23.66, "cumulative": 85.44999999999999 }, { "price": 6.267, "quantity": 107.63, "cumulative": 193.07999999999998 }, { "price": 6.266, "quantity": 171.18, "cumulative": 364.26 }, { "price": 6.265, "quantity": 58.3, "cumulative": 422.56 }, { "price": 6.264, "quantity": 81.56, "cumulative": 504.12 }, { "price": 6.263, "quantity": 54.44, "cumulative": 558.56 }, { "price": 6.262, "quantity": 673.84, "cumulative": 1232.4 } ] }, "asks_analysis": { "total_quantity": 14958.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.274, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.275, "quantity": 44.06, "cumulative": 57.72 }, { "price": 6.276, "quantity": 58.3, "cumulative": 116.02 }, { "price": 6.277, "quantity": 31.81, "cumulative": 147.82999999999998 }, { "price": 6.278, "quantity": 23.66, "cumulative": 171.48999999999998 }, { "price": 6.279, "quantity": 107.63, "cumulative": 279.12 }, { "price": 6.28, "quantity": 109.08, "cumulative": 388.2 }, { "price": 6.281, "quantity": 80.48, "cumulative": 468.68 }, { "price": 6.282, "quantity": 148.41, "cumulative": 617.09 }, { "price": 6.283, "quantity": 172.99, "cumulative": 790.08 } ] }, "imbalance": { "quantity_difference": -4941.259999999998, "percent": -19.784, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6696758166753796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.267, "quantity": 107.63 }, { "price": 6.266, "quantity": 171.18 }, { "price": 6.262, "quantity": 673.84 }, { "price": 6.261, "quantity": 148.41 }, { "price": 6.258, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.279, "quantity": 107.63 }, { "price": 6.28, "quantity": 109.08 }, { "price": 6.282, "quantity": 148.41 }, { "price": 6.283, "quantity": 172.99 }, { "price": 6.285, "quantity": 140.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:28:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.925577999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.347, "lowest": 6.276, "range": 0.07100000000000062, "current": 6.28 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:47:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 464.0387003333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.28 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:47:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.28, "volume": 1508.53138, "body_percent": 0.5857210701282242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 19329.158201333328, "latest": 1508.53138, "ratio_latest_vs_avg": 0.07804433924576919, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.28 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00170881, "signal_line": 6.28640316, "histogram": -6.28469434 }, "bollinger_bands": { "upper": 6.291, "middle": 6.285, "lower": 6.279 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.2875555555555565, "sma_20": 6.284999999999998, "ema_12": 6.2864031552326445, "ema_26": 6.284694341818021 } }, "5m": { "rsi_14": 79.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01492487, "signal_line": 6.32701943, "histogram": -6.31209456 }, "bollinger_bands": { "upper": 6.36559367, "middle": 6.3111, "lower": 6.25660633 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.338444444444445, "sma_20": 6.311099999999999, "ema_12": 6.32701942542879, "ema_26": 6.312094556973119 } }, "1h": { "rsi_14": 43.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02596405, "signal_line": 6.19239482, "histogram": -6.21835887 }, "bollinger_bands": { "upper": 6.35744321, "middle": 6.21825, "lower": 6.07905679 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218249999999999, "ema_12": 6.192394815747133, "ema_26": 6.2183588654217985 } } }, "volume_profile": { "timestamp": "2026-02-17T04:47:04+01:00", "last_500_trades": { "buy_volume": 2925.7200000000025, "sell_volume": 2936.930000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9961830891441034, "cumulative_delta": -11.20999999999963, "delta_percent": -0.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5862.64999999998, "point_of_control_volume": 5862.64999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-17T04:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:47:06+01:00", "last_60min": { "current_imbalance": -26.688, "imbalance_change_60min": -3.4510000000000005, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.960305084745762, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.184, -27.052, -26.459, -25.628, -26.054, -26.403, -25.619, -27.057, -26.091, -25.889, -27.162, -25.666, -26.077, -18.308, -27.182, -18.615, -26.168, -27.409, -26.777, -26.688 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010281729318249058, "average_range_1m": 0.0017777777777777883, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68529.2, "zen_price": 6.28, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -0.93, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:47:07+01:00", "key_levels": { "current_price": 6.28, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1399999999999, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-02-17T04:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300081, "price_data": { "timestamp": "2026-02-17T04:48:01+01:00", "symbol": "ZENUSDC", "current_price": 6.28, "bid": 6.268, "ask": 6.272, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0636942675159307, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51098.42, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.835, "trades_24h": 3982 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:48:02+01:00", "bids_analysis": { "total_quantity": 11789.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.268, "quantity": 22.22, "cumulative": 22.22 }, { "price": 6.267, "quantity": 13.66, "cumulative": 35.879999999999995 }, { "price": 6.266, "quantity": 34.48, "cumulative": 70.35999999999999 }, { "price": 6.265, "quantity": 23.66, "cumulative": 94.01999999999998 }, { "price": 6.264, "quantity": 107.63, "cumulative": 201.64999999999998 }, { "price": 6.263, "quantity": 23.66, "cumulative": 225.30999999999997 }, { "price": 6.262, "quantity": 173.13, "cumulative": 398.43999999999994 }, { "price": 6.261, "quantity": 141.2, "cumulative": 539.6399999999999 }, { "price": 6.26, "quantity": 99.08, "cumulative": 638.7199999999999 }, { "price": 6.259, "quantity": 70.49, "cumulative": 709.2099999999999 } ] }, "asks_analysis": { "total_quantity": 17750.41, "levels_count": 100, "top_10_asks": [ { "price": 6.272, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.273, "quantity": 25.91, "cumulative": 39.57 }, { "price": 6.274, "quantity": 31.83, "cumulative": 71.4 }, { "price": 6.275, "quantity": 107.63, "cumulative": 179.03 }, { "price": 6.276, "quantity": 99.08, "cumulative": 278.11 }, { "price": 6.277, "quantity": 29.7, "cumulative": 307.81 }, { "price": 6.278, "quantity": 13.66, "cumulative": 321.47 }, { "price": 6.279, "quantity": 148.41, "cumulative": 469.88 }, { "price": 6.28, "quantity": 99.08, "cumulative": 568.96 }, { "price": 6.281, "quantity": 29.7, "cumulative": 598.6600000000001 } ] }, "imbalance": { "quantity_difference": -5960.699999999999, "percent": -20.178, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6641936721461645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.264, "quantity": 107.63 }, { "price": 6.262, "quantity": 173.13 }, { "price": 6.261, "quantity": 141.2 }, { "price": 6.258, "quantity": 148.41 }, { "price": 6.255, "quantity": 265.3 } ], "accumulation_ask_levels": [ { "price": 6.275, "quantity": 107.63 }, { "price": 6.279, "quantity": 148.41 }, { "price": 6.282, "quantity": 1365.07 }, { "price": 6.283, "quantity": 172.99 }, { "price": 6.285, "quantity": 140.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:29:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.310164999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.276, "range": 0.06899999999999995, "current": 6.28 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 464.0387003333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.28 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.28, "volume": 1508.53138, "body_percent": 0.5857210701282242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 19329.158201333328, "latest": 1508.53138, "ratio_latest_vs_avg": 0.07804433924576919, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.28 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00188657, "signal_line": 6.28647646, "histogram": -6.28458989 }, "bollinger_bands": { "upper": 6.29105925, "middle": 6.2847, "lower": 6.27834075 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.287777777777778, "sma_20": 6.284699999999999, "ema_12": 6.286476456184035, "ema_26": 6.284589889163462 } }, "5m": { "rsi_14": 79.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01492487, "signal_line": 6.32701943, "histogram": -6.31209456 }, "bollinger_bands": { "upper": 6.36559367, "middle": 6.3111, "lower": 6.25660633 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.338444444444445, "sma_20": 6.311099999999999, "ema_12": 6.32701942542879, "ema_26": 6.312094556973119 } }, "1h": { "rsi_14": 43.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02596405, "signal_line": 6.19239482, "histogram": -6.21835887 }, "bollinger_bands": { "upper": 6.35744321, "middle": 6.21825, "lower": 6.07905679 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218249999999999, "ema_12": 6.192394815747133, "ema_26": 6.2183588654217985 } } }, "volume_profile": { "timestamp": "2026-02-17T04:48:03+01:00", "last_500_trades": { "buy_volume": 2925.7200000000025, "sell_volume": 2936.930000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9961830891441034, "cumulative_delta": -11.20999999999963, "delta_percent": -0.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5862.64999999998, "point_of_control_volume": 5862.64999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-17T04:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:48:05+01:00", "last_60min": { "current_imbalance": -19.784, "imbalance_change_60min": 7.2620000000000005, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.90177966101695, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.052, -26.459, -25.628, -26.054, -26.403, -25.619, -27.057, -26.091, -25.889, -27.162, -25.666, -26.077, -18.308, -27.182, -18.615, -26.168, -27.409, -26.777, -26.688, -19.784 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010281729318249058, "average_range_1m": 0.0017777777777777883, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68537, "zen_price": 6.28, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -0.82, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:48:06+01:00", "key_levels": { "current_price": 6.28, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1210.3899999999999, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-02-17T04:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300141, "price_data": { "timestamp": "2026-02-17T04:49:02+01:00", "symbol": "ZENUSDC", "current_price": 6.28, "bid": 6.271, "ask": 6.275, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0636942675159307, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.231, "volume_24h": 51085.75, "volume_usdc_24h": 0, "price_change_24h": 0.049, "price_change_24h_percent": 0.786, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:49:02+01:00", "bids_analysis": { "total_quantity": 10099.160000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 22.22, "cumulative": 35.879999999999995 }, { "price": 6.269, "quantity": 22.25, "cumulative": 58.129999999999995 }, { "price": 6.268, "quantity": 173.04, "cumulative": 231.17 }, { "price": 6.267, "quantity": 107.63, "cumulative": 338.79999999999995 }, { "price": 6.266, "quantity": 13.66, "cumulative": 352.46 }, { "price": 6.265, "quantity": 109.08, "cumulative": 461.53999999999996 }, { "price": 6.264, "quantity": 148.41, "cumulative": 609.9499999999999 }, { "price": 6.263, "quantity": 70.48, "cumulative": 680.43 }, { "price": 6.262, "quantity": 173.13, "cumulative": 853.56 } ] }, "asks_analysis": { "total_quantity": 17866.039999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.275, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.276, "quantity": 25.91, "cumulative": 39.57 }, { "price": 6.277, "quantity": 13.66, "cumulative": 53.230000000000004 }, { "price": 6.278, "quantity": 41.81, "cumulative": 95.04 }, { "price": 6.279, "quantity": 107.63, "cumulative": 202.67000000000002 }, { "price": 6.28, "quantity": 170.05, "cumulative": 372.72 }, { "price": 6.281, "quantity": 29.7, "cumulative": 402.42 }, { "price": 6.282, "quantity": 107.63, "cumulative": 510.05 }, { "price": 6.283, "quantity": 213.77, "cumulative": 723.82 }, { "price": 6.284, "quantity": 99.08, "cumulative": 822.9000000000001 } ] }, "imbalance": { "quantity_difference": -7766.879999999994, "percent": -27.773, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5652713192179132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.268, "quantity": 173.04 }, { "price": 6.267, "quantity": 107.63 }, { "price": 6.265, "quantity": 109.08 }, { "price": 6.264, "quantity": 148.41 }, { "price": 6.262, "quantity": 173.13 } ], "accumulation_ask_levels": [ { "price": 6.279, "quantity": 107.63 }, { "price": 6.28, "quantity": 170.05 }, { "price": 6.282, "quantity": 107.63 }, { "price": 6.283, "quantity": 213.77 }, { "price": 6.285, "quantity": 140.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.145493999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.276, "range": 0.06899999999999995, "current": 6.28 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 464.0387003333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.28 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:49:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.28, "volume": 1508.53138, "body_percent": 0.5857210701282242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 19329.158201333328, "latest": 1508.53138, "ratio_latest_vs_avg": 0.07804433924576919, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.28 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.002086, "signal_line": 6.28656308, "histogram": -6.28447708 }, "bollinger_bands": { "upper": 6.2910453, "middle": 6.2844, "lower": 6.2777547 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.287555555555555, "sma_20": 6.284399999999999, "ema_12": 6.286563084581132, "ema_26": 6.284477080296539 } }, "5m": { "rsi_14": 79.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01492487, "signal_line": 6.32701943, "histogram": -6.31209456 }, "bollinger_bands": { "upper": 6.36559367, "middle": 6.3111, "lower": 6.25660633 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.338444444444445, "sma_20": 6.311099999999999, "ema_12": 6.32701942542879, "ema_26": 6.312094556973119 } }, "1h": { "rsi_14": 43.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02596405, "signal_line": 6.19239482, "histogram": -6.21835887 }, "bollinger_bands": { "upper": 6.35744321, "middle": 6.21825, "lower": 6.07905679 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218249999999999, "ema_12": 6.192394815747133, "ema_26": 6.2183588654217985 } } }, "volume_profile": { "timestamp": "2026-02-17T04:49:04+01:00", "last_500_trades": { "buy_volume": 2925.7200000000025, "sell_volume": 2936.930000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9961830891441034, "cumulative_delta": -11.20999999999963, "delta_percent": -0.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5862.64999999998, "point_of_control_volume": 5862.64999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-17T04:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:49:05+01:00", "last_60min": { "current_imbalance": -20.178, "imbalance_change_60min": 7.119999999999997, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.785372881355933, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.459, -25.628, -26.054, -26.403, -25.619, -27.057, -26.091, -25.889, -27.162, -25.666, -26.077, -18.308, -27.182, -18.615, -26.168, -27.409, -26.777, -26.688, -19.784, -20.178 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010281729318249058, "average_range_1m": 0.0017777777777777883, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68553.09, "zen_price": 6.28, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -0.76, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:49:07+01:00", "key_levels": { "current_price": 6.28, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1210.3899999999999, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-02-17T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300202, "price_data": { "timestamp": "2026-02-17T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.28, "bid": 6.272, "ask": 6.276, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06369426751591654, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51062.76, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.835, "trades_24h": 3979 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:50:03+01:00", "bids_analysis": { "total_quantity": 10210.62, "levels_count": 100, "top_10_bids": [ { "price": 6.274, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.273, "quantity": 8.55, "cumulative": 22.21 }, { "price": 6.272, "quantity": 13.66, "cumulative": 35.870000000000005 }, { "price": 6.271, "quantity": 20.8, "cumulative": 56.67 }, { "price": 6.27, "quantity": 13.66, "cumulative": 70.33 }, { "price": 6.269, "quantity": 10, "cumulative": 80.33 }, { "price": 6.268, "quantity": 173.06, "cumulative": 253.39 }, { "price": 6.267, "quantity": 117.63, "cumulative": 371.02 }, { "price": 6.266, "quantity": 23.66, "cumulative": 394.68 }, { "price": 6.265, "quantity": 58.3, "cumulative": 452.98 } ] }, "asks_analysis": { "total_quantity": 16437.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.276, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.277, "quantity": 13.66, "cumulative": 27.32 }, { "price": 6.278, "quantity": 44.06, "cumulative": 71.38 }, { "price": 6.279, "quantity": 107.63, "cumulative": 179.01 }, { "price": 6.28, "quantity": 99.08, "cumulative": 278.09 }, { "price": 6.281, "quantity": 70.48, "cumulative": 348.57 }, { "price": 6.282, "quantity": 148.41, "cumulative": 496.98 }, { "price": 6.283, "quantity": 172.99, "cumulative": 669.97 }, { "price": 6.284, "quantity": 58.3, "cumulative": 728.27 }, { "price": 6.285, "quantity": 140.98, "cumulative": 869.25 } ] }, "imbalance": { "quantity_difference": -6226.480000000001, "percent": -23.366, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.621193519538118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.268, "quantity": 173.06 }, { "price": 6.267, "quantity": 117.63 }, { "price": 6.264, "quantity": 180.93 }, { "price": 6.262, "quantity": 213.91 }, { "price": 6.261, "quantity": 181.4 } ], "accumulation_ask_levels": [ { "price": 6.279, "quantity": 107.63 }, { "price": 6.282, "quantity": 148.41 }, { "price": 6.283, "quantity": 172.99 }, { "price": 6.285, "quantity": 140.98 }, { "price": 6.288, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:31:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.978843499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.276, "range": 0.06899999999999995, "current": 6.28 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 463.70766399999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.28 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.28, "volume": 1508.53138, "body_percent": 0.5857210701282242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 19329.158201333328, "latest": 1508.53138, "ratio_latest_vs_avg": 0.07804433924576919, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.28 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00210658, "signal_line": 6.28630183, "histogram": -6.28419525 }, "bollinger_bands": { "upper": 6.29069328, "middle": 6.284, "lower": 6.27730672 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.28711111111111, "sma_20": 6.284, "ema_12": 6.286301827232247, "ema_26": 6.284195246720262 } }, "5m": { "rsi_14": 77.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01673174, "signal_line": 6.32811387, "histogram": -6.31138212 }, "bollinger_bands": { "upper": 6.36496592, "middle": 6.30905, "lower": 6.25313408 }, "stochastic": { "K": 65.48, "D": 21.61 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.338666666666667, "sma_20": 6.309049999999999, "ema_12": 6.328113866415843, "ema_26": 6.3113821215309684 } }, "1h": { "rsi_14": 43.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02596405, "signal_line": 6.19239482, "histogram": -6.21835887 }, "bollinger_bands": { "upper": 6.35744321, "middle": 6.21825, "lower": 6.07905679 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218249999999999, "ema_12": 6.192394815747133, "ema_26": 6.2183588654217985 } } }, "volume_profile": { "timestamp": "2026-02-17T04:50:05+01:00", "last_500_trades": { "buy_volume": 2925.7200000000025, "sell_volume": 2936.930000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9961830891441034, "cumulative_delta": -11.20999999999963, "delta_percent": -0.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5862.64999999998, "point_of_control_volume": 5862.64999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-17T04:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:50:06+01:00", "last_60min": { "current_imbalance": -27.773, "imbalance_change_60min": -3.6179999999999986, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.793423728813558, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.628, -26.054, -26.403, -25.619, -27.057, -26.091, -25.889, -27.162, -25.666, -26.077, -18.308, -27.182, -18.615, -26.168, -27.409, -26.777, -26.688, -19.784, -20.178, -27.773 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010281729318249058, "average_range_1m": 0.0017777777777777883, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68519.48, "zen_price": 6.28, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -0.87, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:50:08+01:00", "key_levels": { "current_price": 6.28, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1210.3899999999999, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-02-17T04:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300261, "price_data": { "timestamp": "2026-02-17T04:51:01+01:00", "symbol": "ZENUSDC", "current_price": 6.28, "bid": 6.272, "ask": 6.275, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04777070063694448, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51062.76, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.835, "trades_24h": 3979 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:51:01+01:00", "bids_analysis": { "total_quantity": 10280.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.272, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.271, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.27, "quantity": 128.44, "cumulative": 165.76 }, { "price": 6.269, "quantity": 10, "cumulative": 175.76 }, { "price": 6.268, "quantity": 173.06, "cumulative": 348.82 }, { "price": 6.267, "quantity": 117.63, "cumulative": 466.45 }, { "price": 6.266, "quantity": 95.22, "cumulative": 561.67 }, { "price": 6.265, "quantity": 58.3, "cumulative": 619.9699999999999 }, { "price": 6.264, "quantity": 140.15, "cumulative": 760.1199999999999 }, { "price": 6.263, "quantity": 70.49, "cumulative": 830.6099999999999 } ] }, "asks_analysis": { "total_quantity": 17978.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.275, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.276, "quantity": 31.81, "cumulative": 45.47 }, { "price": 6.277, "quantity": 25.91, "cumulative": 71.38 }, { "price": 6.278, "quantity": 31.81, "cumulative": 103.19 }, { "price": 6.279, "quantity": 107.63, "cumulative": 210.82 }, { "price": 6.28, "quantity": 58.3, "cumulative": 269.12 }, { "price": 6.281, "quantity": 70.47, "cumulative": 339.59000000000003 }, { "price": 6.282, "quantity": 148.41, "cumulative": 488 }, { "price": 6.283, "quantity": 213.77, "cumulative": 701.77 }, { "price": 6.284, "quantity": 119.15, "cumulative": 820.92 } ] }, "imbalance": { "quantity_difference": -7697.779999999997, "percent": -27.24, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5718360404436836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.27, "quantity": 128.44 }, { "price": 6.268, "quantity": 173.06 }, { "price": 6.267, "quantity": 117.63 }, { "price": 6.264, "quantity": 140.15 }, { "price": 6.262, "quantity": 213.91 } ], "accumulation_ask_levels": [ { "price": 6.279, "quantity": 107.63 }, { "price": 6.282, "quantity": 148.41 }, { "price": 6.283, "quantity": 213.77 }, { "price": 6.284, "quantity": 119.15 }, { "price": 6.285, "quantity": 140.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:51:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:32:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.66234783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.276, "range": 0.06899999999999995, "current": 6.28 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:51:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 463.70766399999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.28 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:51:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.28, "volume": 1508.53138, "body_percent": 0.5857210701282242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 19329.158201333328, "latest": 1508.53138, "ratio_latest_vs_avg": 0.07804433924576919, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.28 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0021022, "signal_line": 6.28599307, "histogram": -6.28389087 }, "bollinger_bands": { "upper": 6.2902453, "middle": 6.2836, "lower": 6.2769547 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.286666666666666, "sma_20": 6.2836, "ema_12": 6.285993068547201, "ema_26": 6.283890866457884 } }, "5m": { "rsi_14": 77.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01673174, "signal_line": 6.32811387, "histogram": -6.31138212 }, "bollinger_bands": { "upper": 6.36496592, "middle": 6.30905, "lower": 6.25313408 }, "stochastic": { "K": 65.48, "D": 21.61 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.338666666666667, "sma_20": 6.309049999999999, "ema_12": 6.328113866415843, "ema_26": 6.3113821215309684 } }, "1h": { "rsi_14": 43.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02596405, "signal_line": 6.19239482, "histogram": -6.21835887 }, "bollinger_bands": { "upper": 6.35744321, "middle": 6.21825, "lower": 6.07905679 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218249999999999, "ema_12": 6.192394815747133, "ema_26": 6.2183588654217985 } } }, "volume_profile": { "timestamp": "2026-02-17T04:51:03+01:00", "last_500_trades": { "buy_volume": 2925.7200000000025, "sell_volume": 2936.930000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9961830891441034, "cumulative_delta": -11.20999999999963, "delta_percent": -0.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5862.64999999998, "point_of_control_volume": 5862.64999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-17T04:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:51:05+01:00", "last_60min": { "current_imbalance": -23.366, "imbalance_change_60min": 4.725000000000001, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.78005084745763, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.054, -26.403, -25.619, -27.057, -26.091, -25.889, -27.162, -25.666, -26.077, -18.308, -27.182, -18.615, -26.168, -27.409, -26.777, -26.688, -19.784, -20.178, -27.773, -23.366 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008193493411096294, "average_range_1m": 0.001666666666666676, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68554.4, "zen_price": 6.28, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.93, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:51:06+01:00", "key_levels": { "current_price": 6.28, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1210.3899999999999, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-02-17T04:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300321, "price_data": { "timestamp": "2026-02-17T04:52:01+01:00", "symbol": "ZENUSDC", "current_price": 6.28, "bid": 6.276, "ask": 6.278, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03184713375795827, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51062.76, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.835, "trades_24h": 3979 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:52:02+01:00", "bids_analysis": { "total_quantity": 10352.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.276, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.275, "quantity": 25.9, "cumulative": 39.56 }, { "price": 6.273, "quantity": 8.55, "cumulative": 48.11 }, { "price": 6.272, "quantity": 23.66, "cumulative": 71.77 }, { "price": 6.271, "quantity": 23.66, "cumulative": 95.42999999999999 }, { "price": 6.27, "quantity": 117.63, "cumulative": 213.06 }, { "price": 6.269, "quantity": 136.2, "cumulative": 349.26 }, { "price": 6.268, "quantity": 173.06, "cumulative": 522.3199999999999 }, { "price": 6.267, "quantity": 148.41, "cumulative": 670.7299999999999 }, { "price": 6.266, "quantity": 54.44, "cumulative": 725.1699999999998 } ] }, "asks_analysis": { "total_quantity": 17903.9, "levels_count": 100, "top_10_asks": [ { "price": 6.279, "quantity": 18.14, "cumulative": 18.14 }, { "price": 6.28, "quantity": 13.66, "cumulative": 31.8 }, { "price": 6.281, "quantity": 44.04, "cumulative": 75.84 }, { "price": 6.282, "quantity": 107.63, "cumulative": 183.47 }, { "price": 6.283, "quantity": 172.99, "cumulative": 356.46000000000004 }, { "price": 6.284, "quantity": 58.3, "cumulative": 414.76000000000005 }, { "price": 6.285, "quantity": 148.41, "cumulative": 563.1700000000001 }, { "price": 6.286, "quantity": 70.47, "cumulative": 633.6400000000001 }, { "price": 6.287, "quantity": 70.46, "cumulative": 704.1000000000001 }, { "price": 6.288, "quantity": 1698.81, "cumulative": 2402.91 } ] }, "imbalance": { "quantity_difference": -7550.9400000000005, "percent": -26.723, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5782516658381693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.27, "quantity": 117.63 }, { "price": 6.269, "quantity": 136.2 }, { "price": 6.268, "quantity": 173.06 }, { "price": 6.267, "quantity": 148.41 }, { "price": 6.264, "quantity": 140.15 } ], "accumulation_ask_levels": [ { "price": 6.282, "quantity": 107.63 }, { "price": 6.283, "quantity": 172.99 }, { "price": 6.285, "quantity": 148.41 }, { "price": 6.288, "quantity": 1698.81 }, { "price": 6.289, "quantity": 172.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:52:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:33:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.49757283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.276, "range": 0.06899999999999995, "current": 6.28 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:52:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 463.70766399999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.28 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:52:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.28, "volume": 1508.53138, "body_percent": 0.5857210701282242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 19329.158201333328, "latest": 1508.53138, "ratio_latest_vs_avg": 0.07804433924576919, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.28 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00206604, "signal_line": 6.28562817, "histogram": -6.28356214 }, "bollinger_bands": { "upper": 6.28969923, "middle": 6.2832, "lower": 6.27670077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.2862222222222215, "sma_20": 6.283200000000001, "ema_12": 6.28562817191942, "ema_26": 6.283562135774514 } }, "5m": { "rsi_14": 77.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01673174, "signal_line": 6.32811387, "histogram": -6.31138212 }, "bollinger_bands": { "upper": 6.36496592, "middle": 6.30905, "lower": 6.25313408 }, "stochastic": { "K": 65.48, "D": 21.61 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.338666666666667, "sma_20": 6.309049999999999, "ema_12": 6.328113866415843, "ema_26": 6.3113821215309684 } }, "1h": { "rsi_14": 43.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02596405, "signal_line": 6.19239482, "histogram": -6.21835887 }, "bollinger_bands": { "upper": 6.35744321, "middle": 6.21825, "lower": 6.07905679 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218249999999999, "ema_12": 6.192394815747133, "ema_26": 6.2183588654217985 } } }, "volume_profile": { "timestamp": "2026-02-17T04:52:03+01:00", "last_500_trades": { "buy_volume": 2925.7200000000025, "sell_volume": 2936.930000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9961830891441034, "cumulative_delta": -11.20999999999963, "delta_percent": -0.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5862.64999999998, "point_of_control_volume": 5862.64999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-17T04:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:52:05+01:00", "last_60min": { "current_imbalance": -27.24, "imbalance_change_60min": 0.9860000000000007, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.76562711864407, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.403, -25.619, -27.057, -26.091, -25.889, -27.162, -25.666, -26.077, -18.308, -27.182, -18.615, -26.168, -27.409, -26.777, -26.688, -19.784, -20.178, -27.773, -23.366, -27.24 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000778867472009613, "average_range_1m": 0.001606060606060613, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68544.3, "zen_price": 6.28, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -0.96, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:52:06+01:00", "key_levels": { "current_price": 6.28, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1210.3899999999999, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-02-17T04:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300381, "price_data": { "timestamp": "2026-02-17T04:53:01+01:00", "symbol": "ZENUSDC", "current_price": 6.278, "bid": 6.277, "ask": 6.281, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06371455877667345, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51065.14, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.803, "trades_24h": 3980 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:53:02+01:00", "bids_analysis": { "total_quantity": 10388.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.279, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.278, "quantity": 8.55, "cumulative": 22.21 }, { "price": 6.277, "quantity": 13.66, "cumulative": 35.870000000000005 }, { "price": 6.276, "quantity": 8.55, "cumulative": 44.42 }, { "price": 6.275, "quantity": 13.66, "cumulative": 58.08 }, { "price": 6.274, "quantity": 169.26, "cumulative": 227.33999999999997 }, { "price": 6.273, "quantity": 103.97, "cumulative": 331.30999999999995 }, { "price": 6.272, "quantity": 64.44, "cumulative": 395.74999999999994 }, { "price": 6.271, "quantity": 64.44, "cumulative": 460.18999999999994 }, { "price": 6.27, "quantity": 123.66, "cumulative": 583.8499999999999 } ] }, "asks_analysis": { "total_quantity": 17815.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.282, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 44.03, "cumulative": 57.69 }, { "price": 6.284, "quantity": 58.3, "cumulative": 115.99 }, { "price": 6.285, "quantity": 107.63, "cumulative": 223.62 }, { "price": 6.286, "quantity": 54.44, "cumulative": 278.06 }, { "price": 6.287, "quantity": 70.46, "cumulative": 348.52 }, { "price": 6.288, "quantity": 193.05, "cumulative": 541.5699999999999 }, { "price": 6.289, "quantity": 172.85, "cumulative": 714.42 }, { "price": 6.29, "quantity": 29.68, "cumulative": 744.0999999999999 }, { "price": 6.291, "quantity": 107.63, "cumulative": 851.7299999999999 } ] }, "imbalance": { "quantity_difference": -7427.300000000001, "percent": -26.334, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5831017949417421 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.274, "quantity": 169.26 }, { "price": 6.273, "quantity": 103.97 }, { "price": 6.27, "quantity": 123.66 }, { "price": 6.268, "quantity": 173.06 }, { "price": 6.267, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.285, "quantity": 107.63 }, { "price": 6.288, "quantity": 193.05 }, { "price": 6.289, "quantity": 172.85 }, { "price": 6.291, "quantity": 107.63 }, { "price": 6.294, "quantity": 1498.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:34:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.581760166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.276, "range": 0.06899999999999995, "current": 6.278 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 463.95669133333337, "latest": 14.94164, "ratio_latest_vs_avg": 0.032204816266492985, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.278 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.278, "volume": 1523.47302, "body_percent": 0.6173816685135443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 19329.40722866666, "latest": 1523.47302, "ratio_latest_vs_avg": 0.07881633419883663, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.278 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00239144, "signal_line": 6.28509805, "histogram": -6.28270661 }, "bollinger_bands": { "upper": 6.28930522, "middle": 6.2826, "lower": 6.27589478 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.285777777777777, "sma_20": 6.282600000000001, "ema_12": 6.285098048280585, "ema_26": 6.282706608578243 } }, "5m": { "rsi_14": 77.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0171115, "signal_line": 6.3280302, "histogram": -6.3109187 }, "bollinger_bands": { "upper": 6.36508012, "middle": 6.30895, "lower": 6.25281988 }, "stochastic": { "K": 65.48, "D": 21.61 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.338666666666667, "sma_20": 6.3089499999999985, "ema_12": 6.3280301968876875, "ema_26": 6.310918697402974 } }, "1h": { "rsi_14": 44.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0255843, "signal_line": 6.19231115, "histogram": -6.21789544 }, "bollinger_bands": { "upper": 6.35716838, "middle": 6.21815, "lower": 6.07913162 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.21815, "ema_12": 6.192311146218978, "ema_26": 6.2178954412938054 } } }, "volume_profile": { "timestamp": "2026-02-17T04:53:03+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2936.1400000000112, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9972617109538344, "cumulative_delta": -8.039999999999608, "delta_percent": -0.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5864.239999999981, "point_of_control_volume": 5864.239999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T04:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:53:05+01:00", "last_60min": { "current_imbalance": -26.723, "imbalance_change_60min": 0.10600000000000165, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.740152542372883, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.619, -27.057, -26.091, -25.889, -27.162, -25.666, -26.077, -18.308, -27.182, -18.615, -26.168, -27.409, -26.777, -26.688, -19.784, -20.178, -27.773, -23.366, -27.24, -26.723 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007715296216094332, "average_range_1m": 0.001565656565656577, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68545.8, "zen_price": 6.278, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -1.01, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:53:06+01:00", "key_levels": { "current_price": 6.278, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1100000000001, "high_volume_at_support": 0, "overall_risk": "33.9%" } } }, { "timestamp": "2026-02-17T04:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300442, "price_data": { "timestamp": "2026-02-17T04:54:02+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.282, "ask": 6.285, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047747891134810025, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51078.8, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 0.883, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:54:02+01:00", "bids_analysis": { "total_quantity": 10519.76, "levels_count": 100, "top_10_bids": [ { "price": 6.282, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.281, "quantity": 22.21, "cumulative": 35.870000000000005 }, { "price": 6.28, "quantity": 13.66, "cumulative": 49.53 }, { "price": 6.279, "quantity": 34.44, "cumulative": 83.97 }, { "price": 6.278, "quantity": 13.66, "cumulative": 97.63 }, { "price": 6.277, "quantity": 23.66, "cumulative": 121.28999999999999 }, { "price": 6.276, "quantity": 117.63, "cumulative": 238.92 }, { "price": 6.275, "quantity": 64.44, "cumulative": 303.36 }, { "price": 6.274, "quantity": 213.7, "cumulative": 517.06 }, { "price": 6.273, "quantity": 179.39, "cumulative": 696.4499999999999 } ] }, "asks_analysis": { "total_quantity": 18285.59, "levels_count": 100, "top_10_asks": [ { "price": 6.285, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.286, "quantity": 25.89, "cumulative": 39.55 }, { "price": 6.287, "quantity": 41.79, "cumulative": 81.34 }, { "price": 6.288, "quantity": 152.27, "cumulative": 233.61 }, { "price": 6.289, "quantity": 172.85, "cumulative": 406.46000000000004 }, { "price": 6.29, "quantity": 29.68, "cumulative": 436.14000000000004 }, { "price": 6.291, "quantity": 148.41, "cumulative": 584.5500000000001 }, { "price": 6.292, "quantity": 99.08, "cumulative": 683.6300000000001 }, { "price": 6.293, "quantity": 54.44, "cumulative": 738.0700000000002 }, { "price": 6.294, "quantity": 1498.89, "cumulative": 2236.96 } ] }, "imbalance": { "quantity_difference": -7765.83, "percent": -26.96, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.575303285264517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.276, "quantity": 117.63 }, { "price": 6.274, "quantity": 213.7 }, { "price": 6.273, "quantity": 179.39 }, { "price": 6.27, "quantity": 735.5 }, { "price": 6.268, "quantity": 173.06 } ], "accumulation_ask_levels": [ { "price": 6.288, "quantity": 152.27 }, { "price": 6.289, "quantity": 172.85 }, { "price": 6.291, "quantity": 148.41 }, { "price": 6.294, "quantity": 1498.89 }, { "price": 6.295, "quantity": 266.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:54:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.847310833333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.276, "range": 0.06899999999999995, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 465.387121, "latest": 100.76742, "ratio_latest_vs_avg": 0.21652386895339118, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 19330.837658333327, "latest": 1609.2988, "ratio_latest_vs_avg": 0.08325033960989517, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00128324, "signal_line": 6.28481763, "histogram": -6.28353438 }, "bollinger_bands": { "upper": 6.2885127, "middle": 6.2826, "lower": 6.2766873 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.285333333333333, "sma_20": 6.282600000000001, "ema_12": 6.284817626119333, "ema_26": 6.283534382410084 } }, "5m": { "rsi_14": 74.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01616211, "signal_line": 6.32823937, "histogram": -6.31207726 }, "bollinger_bands": { "upper": 6.3648187, "middle": 6.3092, "lower": 6.2535813 }, "stochastic": { "K": 65.48, "D": 21.61 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.338666666666667, "sma_20": 6.3092, "ema_12": 6.328239370708077, "ema_26": 6.312077257722956 } }, "1h": { "rsi_14": 43.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02653368, "signal_line": 6.19252032, "histogram": -6.219054 }, "bollinger_bands": { "upper": 6.35786526, "middle": 6.2184, "lower": 6.07893474 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218399999999999, "ema_12": 6.1925203200393675, "ema_26": 6.219054001613788 } } }, "volume_profile": { "timestamp": "2026-02-17T04:54:04+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T04:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:54:05+01:00", "last_60min": { "current_imbalance": -26.334, "imbalance_change_60min": 0.9810000000000016, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.73176271186441, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.057, -26.091, -25.889, -27.162, -25.666, -26.077, -18.308, -27.182, -18.615, -26.168, -27.409, -26.777, -26.688, -19.784, -20.178, -27.773, -23.366, -27.24, -26.723, -26.334 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000762372300667239, "average_range_1m": 0.001565656565656577, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68573.23, "zen_price": 6.283, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -0.93, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:54:07+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1100000000001, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2026-02-17T04:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300502, "price_data": { "timestamp": "2026-02-17T04:55:02+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.282, "ask": 6.286, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06366385484640394, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 51078.8, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 0.883, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:55:03+01:00", "bids_analysis": { "total_quantity": 10574.35, "levels_count": 100, "top_10_bids": [ { "price": 6.282, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.281, "quantity": 8.54, "cumulative": 22.2 }, { "price": 6.28, "quantity": 25.89, "cumulative": 48.09 }, { "price": 6.279, "quantity": 22.21, "cumulative": 70.30000000000001 }, { "price": 6.278, "quantity": 23.66, "cumulative": 93.96000000000001 }, { "price": 6.277, "quantity": 68.3, "cumulative": 162.26 }, { "price": 6.276, "quantity": 117.63, "cumulative": 279.89 }, { "price": 6.275, "quantity": 23.66, "cumulative": 303.55 }, { "price": 6.274, "quantity": 172.92, "cumulative": 476.47 }, { "price": 6.273, "quantity": 138.61, "cumulative": 615.08 } ] }, "asks_analysis": { "total_quantity": 18271.77, "levels_count": 100, "top_10_asks": [ { "price": 6.286, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.287, "quantity": 54.01, "cumulative": 67.67 }, { "price": 6.288, "quantity": 152.27, "cumulative": 219.94 }, { "price": 6.289, "quantity": 172.85, "cumulative": 392.78999999999996 }, { "price": 6.29, "quantity": 54.44, "cumulative": 447.22999999999996 }, { "price": 6.291, "quantity": 148.41, "cumulative": 595.64 }, { "price": 6.292, "quantity": 99.08, "cumulative": 694.72 }, { "price": 6.293, "quantity": 13.66, "cumulative": 708.38 }, { "price": 6.294, "quantity": 1498.89, "cumulative": 2207.27 }, { "price": 6.295, "quantity": 266.65, "cumulative": 2473.92 } ] }, "imbalance": { "quantity_difference": -7697.42, "percent": -26.684, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5787260894812052 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.276, "quantity": 117.63 }, { "price": 6.274, "quantity": 172.92 }, { "price": 6.273, "quantity": 138.61 }, { "price": 6.27, "quantity": 123.66 }, { "price": 6.268, "quantity": 173.06 } ], "accumulation_ask_levels": [ { "price": 6.288, "quantity": 152.27 }, { "price": 6.289, "quantity": 172.85 }, { "price": 6.291, "quantity": 148.41 }, { "price": 6.294, "quantity": 1498.89 }, { "price": 6.295, "quantity": 266.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:36:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.682379833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.342, "lowest": 6.276, "range": 0.06599999999999984, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.7923566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 19330.837658333327, "latest": 1609.2988, "ratio_latest_vs_avg": 0.08325033960989517, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00106188, "signal_line": 6.28423901, "histogram": -6.28317713 }, "bollinger_bands": { "upper": 6.2877268, "middle": 6.28235, "lower": 6.2769732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.284444444444443, "sma_20": 6.282350000000002, "ema_12": 6.284239012686484, "ema_26": 6.283177133002891 } }, "5m": { "rsi_14": 83.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.017174, "signal_line": 6.32773744, "histogram": -6.31056344 }, "bollinger_bands": { "upper": 6.36259104, "middle": 6.3068, "lower": 6.25100896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.335, "sma_20": 6.306799999999999, "ema_12": 6.327737438109545, "ema_26": 6.310563438340793 } }, "1h": { "rsi_14": 43.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02653368, "signal_line": 6.19252032, "histogram": -6.219054 }, "bollinger_bands": { "upper": 6.35786526, "middle": 6.2184, "lower": 6.07893474 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218399999999999, "ema_12": 6.1925203200393675, "ema_26": 6.219054001613788 } } }, "volume_profile": { "timestamp": "2026-02-17T04:55:05+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T04:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:55:06+01:00", "last_60min": { "current_imbalance": -26.96, "imbalance_change_60min": 0.9570000000000007, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.72574576271187, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.091, -25.889, -27.162, -25.666, -26.077, -18.308, -27.182, -18.615, -26.168, -27.409, -26.777, -26.688, -19.784, -20.178, -27.773, -23.366, -27.24, -26.723, -26.334, -26.96 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007542183972790596, "average_range_1m": 0.0015454545454545593, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68573.23, "zen_price": 6.283, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.91, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:55:08+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1100000000001, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2026-02-17T04:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300562, "price_data": { "timestamp": "2026-02-17T04:56:02+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.28, "ask": 6.284, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06366385484640394, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.226, "volume_24h": 51066.4, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.916, "trades_24h": 3980 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:56:02+01:00", "bids_analysis": { "total_quantity": 10607.62, "levels_count": 100, "top_10_bids": [ { "price": 6.28, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.279, "quantity": 34.44, "cumulative": 48.099999999999994 }, { "price": 6.278, "quantity": 13.66, "cumulative": 61.75999999999999 }, { "price": 6.277, "quantity": 68.3, "cumulative": 130.06 }, { "price": 6.276, "quantity": 107.63, "cumulative": 237.69 }, { "price": 6.275, "quantity": 54.44, "cumulative": 292.13 }, { "price": 6.274, "quantity": 213.7, "cumulative": 505.83 }, { "price": 6.273, "quantity": 152.27, "cumulative": 658.1 }, { "price": 6.272, "quantity": 54.44, "cumulative": 712.54 }, { "price": 6.271, "quantity": 70.46, "cumulative": 783 } ] }, "asks_analysis": { "total_quantity": 18331.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.284, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.285, "quantity": 31.78, "cumulative": 45.44 }, { "price": 6.286, "quantity": 35.89, "cumulative": 81.33 }, { "price": 6.287, "quantity": 41.78, "cumulative": 123.11 }, { "price": 6.288, "quantity": 152.27, "cumulative": 275.38 }, { "price": 6.289, "quantity": 172.85, "cumulative": 448.23 }, { "price": 6.29, "quantity": 29.68, "cumulative": 477.91 }, { "price": 6.291, "quantity": 148.41, "cumulative": 626.32 }, { "price": 6.292, "quantity": 99.08, "cumulative": 725.4000000000001 }, { "price": 6.293, "quantity": 54.44, "cumulative": 779.8400000000001 } ] }, "imbalance": { "quantity_difference": -7724.290000000003, "percent": -26.691, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5786423782355465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.276, "quantity": 107.63 }, { "price": 6.274, "quantity": 213.7 }, { "price": 6.273, "quantity": 152.27 }, { "price": 6.27, "quantity": 123.66 }, { "price": 6.268, "quantity": 173.06 } ], "accumulation_ask_levels": [ { "price": 6.288, "quantity": 152.27 }, { "price": 6.289, "quantity": 172.85 }, { "price": 6.291, "quantity": 148.41 }, { "price": 6.294, "quantity": 1586.55 }, { "price": 6.295, "quantity": 266.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:56:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:37:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.51756583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.342, "lowest": 6.276, "range": 0.06599999999999984, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.7923566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 19330.837658333327, "latest": 1609.2988, "ratio_latest_vs_avg": 0.08325033960989517, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00076389, "signal_line": 6.2835552, "histogram": -6.2827913 }, "bollinger_bands": { "upper": 6.28682864, "middle": 6.2821, "lower": 6.27737136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.283555555555555, "sma_20": 6.282100000000002, "ema_12": 6.2835551968112995, "ema_26": 6.282791303643122 } }, "5m": { "rsi_14": 83.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.017174, "signal_line": 6.32773744, "histogram": -6.31056344 }, "bollinger_bands": { "upper": 6.36259104, "middle": 6.3068, "lower": 6.25100896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.335, "sma_20": 6.306799999999999, "ema_12": 6.327737438109545, "ema_26": 6.310563438340793 } }, "1h": { "rsi_14": 43.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02653368, "signal_line": 6.19252032, "histogram": -6.219054 }, "bollinger_bands": { "upper": 6.35786526, "middle": 6.2184, "lower": 6.07893474 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218399999999999, "ema_12": 6.1925203200393675, "ema_26": 6.219054001613788 } } }, "volume_profile": { "timestamp": "2026-02-17T04:56:04+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T04:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:56:06+01:00", "last_60min": { "current_imbalance": -26.684, "imbalance_change_60min": -3.9760000000000026, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.704847457627128, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.889, -27.162, -25.666, -26.077, -18.308, -27.182, -18.615, -26.168, -27.409, -26.777, -26.688, -19.784, -20.178, -27.773, -23.366, -27.24, -26.723, -26.334, -26.96, -26.684 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007337083206348257, "average_range_1m": 0.0015050505050505233, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68507.3, "zen_price": 6.283, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.91, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:56:07+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1100000000001, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2026-02-17T04:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300622, "price_data": { "timestamp": "2026-02-17T04:57:02+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.272, "ask": 6.276, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06366385484640394, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.226, "volume_24h": 51066.4, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.916, "trades_24h": 3980 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:57:02+01:00", "bids_analysis": { "total_quantity": 12084.18, "levels_count": 100, "top_10_bids": [ { "price": 6.272, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.271, "quantity": 34.47, "cumulative": 48.129999999999995 }, { "price": 6.27, "quantity": 107.63, "cumulative": 155.76 }, { "price": 6.269, "quantity": 13.66, "cumulative": 169.42 }, { "price": 6.268, "quantity": 173.06, "cumulative": 342.48 }, { "price": 6.267, "quantity": 148.41, "cumulative": 490.89 }, { "price": 6.266, "quantity": 54.44, "cumulative": 545.3299999999999 }, { "price": 6.265, "quantity": 99.08, "cumulative": 644.41 }, { "price": 6.264, "quantity": 180.93, "cumulative": 825.3399999999999 }, { "price": 6.263, "quantity": 29.71, "cumulative": 855.05 } ] }, "asks_analysis": { "total_quantity": 17804.8, "levels_count": 100, "top_10_asks": [ { "price": 6.276, "quantity": 18.15, "cumulative": 18.15 }, { "price": 6.277, "quantity": 13.66, "cumulative": 31.81 }, { "price": 6.278, "quantity": 54.05, "cumulative": 85.86 }, { "price": 6.279, "quantity": 58.3, "cumulative": 144.16 }, { "price": 6.28, "quantity": 23.66, "cumulative": 167.82 }, { "price": 6.281, "quantity": 23.66, "cumulative": 191.48 }, { "price": 6.282, "quantity": 23.66, "cumulative": 215.14 }, { "price": 6.283, "quantity": 307.72, "cumulative": 522.86 }, { "price": 6.284, "quantity": 58.3, "cumulative": 581.16 }, { "price": 6.285, "quantity": 103.74, "cumulative": 684.9 } ] }, "imbalance": { "quantity_difference": -5720.619999999999, "percent": -19.14, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6787034956865565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.27, "quantity": 107.63 }, { "price": 6.268, "quantity": 173.06 }, { "price": 6.267, "quantity": 148.41 }, { "price": 6.264, "quantity": 180.93 }, { "price": 6.262, "quantity": 784.97 } ], "accumulation_ask_levels": [ { "price": 6.283, "quantity": 307.72 }, { "price": 6.285, "quantity": 103.74 }, { "price": 6.287, "quantity": 1546.02 }, { "price": 6.288, "quantity": 152.27 }, { "price": 6.289, "quantity": 172.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:38:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.35268683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.34, "lowest": 6.276, "range": 0.06400000000000006, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.7923566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 19330.837658333327, "latest": 1609.2988, "ratio_latest_vs_avg": 0.08325033960989517, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00037244, "signal_line": 6.28274705, "histogram": -6.28237461 }, "bollinger_bands": { "upper": 6.2857628, "middle": 6.28185, "lower": 6.2779372 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.282666666666667, "sma_20": 6.281850000000002, "ema_12": 6.28274705077699, "ema_26": 6.282374607934571 } }, "5m": { "rsi_14": 83.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.017174, "signal_line": 6.32773744, "histogram": -6.31056344 }, "bollinger_bands": { "upper": 6.36259104, "middle": 6.3068, "lower": 6.25100896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.335, "sma_20": 6.306799999999999, "ema_12": 6.327737438109545, "ema_26": 6.310563438340793 } }, "1h": { "rsi_14": 43.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02653368, "signal_line": 6.19252032, "histogram": -6.219054 }, "bollinger_bands": { "upper": 6.35786526, "middle": 6.2184, "lower": 6.07893474 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218399999999999, "ema_12": 6.1925203200393675, "ema_26": 6.219054001613788 } } }, "volume_profile": { "timestamp": "2026-02-17T04:57:04+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T04:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:57:06+01:00", "last_60min": { "current_imbalance": -26.691, "imbalance_change_60min": 0.20500000000000185, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.7723559322034, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.162, -25.666, -26.077, -18.308, -27.182, -18.615, -26.168, -27.409, -26.777, -26.688, -19.784, -20.178, -27.773, -23.366, -27.24, -26.723, -26.334, -26.96, -26.684, -26.691 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007337083206348257, "average_range_1m": 0.0014747474747474917, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68473, "zen_price": 6.283, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -0.9, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T04:57:07+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1100000000001, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2026-02-17T04:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300681, "price_data": { "timestamp": "2026-02-17T04:58:02+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.271, "ask": 6.274, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047747891134810025, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.226, "volume_24h": 51066.4, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.916, "trades_24h": 3980 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:58:02+01:00", "bids_analysis": { "total_quantity": 10924.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 22.22, "cumulative": 35.879999999999995 }, { "price": 6.269, "quantity": 25.91, "cumulative": 61.78999999999999 }, { "price": 6.268, "quantity": 181.62, "cumulative": 243.41 }, { "price": 6.267, "quantity": 107.63, "cumulative": 351.03999999999996 }, { "price": 6.266, "quantity": 13.66, "cumulative": 364.7 }, { "price": 6.265, "quantity": 58.3, "cumulative": 423 }, { "price": 6.264, "quantity": 189.19, "cumulative": 612.19 }, { "price": 6.263, "quantity": 54.44, "cumulative": 666.6300000000001 }, { "price": 6.262, "quantity": 825.75, "cumulative": 1492.38 } ] }, "asks_analysis": { "total_quantity": 17835.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.274, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.275, "quantity": 44.06, "cumulative": 57.72 }, { "price": 6.276, "quantity": 13.66, "cumulative": 71.38 }, { "price": 6.277, "quantity": 31.8, "cumulative": 103.17999999999999 }, { "price": 6.278, "quantity": 23.66, "cumulative": 126.83999999999999 }, { "price": 6.279, "quantity": 68.3, "cumulative": 195.14 }, { "price": 6.28, "quantity": 158.41, "cumulative": 353.54999999999995 }, { "price": 6.281, "quantity": 70.47, "cumulative": 424.02 }, { "price": 6.282, "quantity": 13.66, "cumulative": 437.68 }, { "price": 6.283, "quantity": 307.72, "cumulative": 745.4000000000001 } ] }, "imbalance": { "quantity_difference": -6910.65, "percent": -24.029, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6125322532354159 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.268, "quantity": 181.62 }, { "price": 6.267, "quantity": 107.63 }, { "price": 6.264, "quantity": 189.19 }, { "price": 6.262, "quantity": 825.75 }, { "price": 6.261, "quantity": 140.62 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 158.41 }, { "price": 6.283, "quantity": 307.72 }, { "price": 6.287, "quantity": 1546.02 }, { "price": 6.288, "quantity": 152.27 }, { "price": 6.289, "quantity": 172.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:58:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:39:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.187846833333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.337, "lowest": 6.276, "range": 0.06099999999999994, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:58:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.7923566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 19330.837658333327, "latest": 1609.2988, "ratio_latest_vs_avg": 0.08325033960989517, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00027467, "signal_line": 6.28251924, "histogram": -6.28224458 }, "bollinger_bands": { "upper": 6.28562623, "middle": 6.2818, "lower": 6.27797377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.282222222222222, "sma_20": 6.281800000000002, "ema_12": 6.2825192418273526, "ema_26": 6.282244576569337 } }, "5m": { "rsi_14": 83.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.017174, "signal_line": 6.32773744, "histogram": -6.31056344 }, "bollinger_bands": { "upper": 6.36259104, "middle": 6.3068, "lower": 6.25100896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.335, "sma_20": 6.306799999999999, "ema_12": 6.327737438109545, "ema_26": 6.310563438340793 } }, "1h": { "rsi_14": 43.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02653368, "signal_line": 6.19252032, "histogram": -6.219054 }, "bollinger_bands": { "upper": 6.35786526, "middle": 6.2184, "lower": 6.07893474 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218399999999999, "ema_12": 6.1925203200393675, "ema_26": 6.219054001613788 } } }, "volume_profile": { "timestamp": "2026-02-17T04:58:04+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T04:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:58:05+01:00", "last_60min": { "current_imbalance": -19.14, "imbalance_change_60min": 8.300999999999998, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.640898305084754, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.666, -26.077, -18.308, -27.182, -18.615, -26.168, -27.409, -26.777, -26.688, -19.784, -20.178, -27.773, -23.366, -27.24, -26.723, -26.334, -26.96, -26.684, -26.691, -19.14 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007321617796003497, "average_range_1m": 0.0014444444444444693, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68480.26, "zen_price": 6.283, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.63, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T04:58:07+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1100000000001, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2026-02-17T04:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300742, "price_data": { "timestamp": "2026-02-17T04:59:02+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.274, "ask": 6.277, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047747891134810025, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.226, "volume_24h": 51066.4, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.916, "trades_24h": 3980 }, "orderbook_continuous": { "timestamp": "2026-02-17T04:59:02+01:00", "bids_analysis": { "total_quantity": 11027.990000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.274, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.273, "quantity": 34.45, "cumulative": 48.11 }, { "price": 6.272, "quantity": 13.66, "cumulative": 61.769999999999996 }, { "price": 6.271, "quantity": 23.66, "cumulative": 85.42999999999999 }, { "price": 6.27, "quantity": 117.63, "cumulative": 203.06 }, { "price": 6.269, "quantity": 109.08, "cumulative": 312.14 }, { "price": 6.268, "quantity": 173.06, "cumulative": 485.2 }, { "price": 6.267, "quantity": 107.63, "cumulative": 592.8299999999999 }, { "price": 6.266, "quantity": 70.47, "cumulative": 663.3 }, { "price": 6.265, "quantity": 58.3, "cumulative": 721.5999999999999 } ] }, "asks_analysis": { "total_quantity": 17975.99, "levels_count": 100, "top_10_asks": [ { "price": 6.277, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.278, "quantity": 18.14, "cumulative": 31.8 }, { "price": 6.279, "quantity": 13.66, "cumulative": 45.46 }, { "price": 6.28, "quantity": 182.65, "cumulative": 228.11 }, { "price": 6.282, "quantity": 13.66, "cumulative": 241.77 }, { "price": 6.283, "quantity": 307.72, "cumulative": 549.49 }, { "price": 6.284, "quantity": 99.08, "cumulative": 648.57 }, { "price": 6.285, "quantity": 70.47, "cumulative": 719.0400000000001 }, { "price": 6.286, "quantity": 13.66, "cumulative": 732.7 }, { "price": 6.287, "quantity": 1632.03, "cumulative": 2364.73 } ] }, "imbalance": { "quantity_difference": -6947.999999999996, "percent": -23.955, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6134844311773652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.27, "quantity": 117.63 }, { "price": 6.269, "quantity": 109.08 }, { "price": 6.268, "quantity": 173.06 }, { "price": 6.267, "quantity": 107.63 }, { "price": 6.264, "quantity": 180.67 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 182.65 }, { "price": 6.283, "quantity": 307.72 }, { "price": 6.287, "quantity": 1632.03 }, { "price": 6.288, "quantity": 152.27 }, { "price": 6.289, "quantity": 172.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T04:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.821646666666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.317, "lowest": 6.276, "range": 0.04100000000000037, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T04:59:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.7923566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T04:59:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 19330.837658333327, "latest": 1609.2988, "ratio_latest_vs_avg": 0.08325033960989517, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00014587, "signal_line": 6.28225001, "histogram": -6.28210414 }, "bollinger_bands": { "upper": 6.28548497, "middle": 6.28175, "lower": 6.27801503 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.281777777777778, "sma_20": 6.2817500000000015, "ema_12": 6.28225001306869, "ema_26": 6.282104142694884 } }, "5m": { "rsi_14": 83.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.017174, "signal_line": 6.32773744, "histogram": -6.31056344 }, "bollinger_bands": { "upper": 6.36259104, "middle": 6.3068, "lower": 6.25100896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.335, "sma_20": 6.306799999999999, "ema_12": 6.327737438109545, "ema_26": 6.310563438340793 } }, "1h": { "rsi_14": 43.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02653368, "signal_line": 6.19252032, "histogram": -6.219054 }, "bollinger_bands": { "upper": 6.35786526, "middle": 6.2184, "lower": 6.07893474 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.218399999999999, "ema_12": 6.1925203200393675, "ema_26": 6.219054001613788 } } }, "volume_profile": { "timestamp": "2026-02-17T04:59:04+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T04:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T04:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T04:59:05+01:00", "last_60min": { "current_imbalance": -24.029, "imbalance_change_60min": -3.4160000000000004, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.583067796610177, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.077, -18.308, -27.182, -18.615, -26.168, -27.409, -26.777, -26.688, -19.784, -20.178, -27.773, -23.366, -27.24, -26.723, -26.334, -26.96, -26.684, -26.691, -19.14, -24.029 ] }, "volatility_metrics": { "timestamp": "2026-02-17T04:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007319896856600755, "average_range_1m": 0.0014040404040404244, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68497.72, "zen_price": 6.283, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.54, "correlation_1h": 0.639, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T04:59:07+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1100000000001, "high_volume_at_support": 0, "overall_risk": "32.4%" } } } ] }